| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,195 | 31,765 | 13:03 | |
| 31,215 | 31,540 | 27.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,110 31,935 | -0,285 -0,91 % | Fr | 31,215 31,540 | 33,105 31,060 | |||
31,250 31,930 | +0,010 +0,03 % | Fr | 31,230 31,555 | 32,730 31,250 | |||
32,315 31,720 | +0,595 +1,88 % | Fr | 31,360 31,735 | 32,445 32,315 | |||
31,145 31,645 | -0,500 -1,58 % | Fr | 31,165 31,805 | 32,615 31,145 | |||
27,430 27,725 | -0,295 -1,06 % | 30.12.2025 | 27,445 27,720 | 27,430 27,355 | - | ||
32,105 31,480 | +0,625 +1,99 % | Fr | 32,020 32,980 | 32,105 32,105 | |||
32,030 31,800 | +0,230 +0,72 % | Fr | 31,220 31,545 | 32,565 32,030 | |||
32,685 31,975 | +0,710 +2,22 % | Fr | 31,230 31,555 | 32,685 32,685 | |||
31,480 31,478 | +0,003 +0,01 % | 13:02 | 31,195 31,765 | 31,480 31,463 | - |
| Gesamtumsatz SUMITOMO MITSUI FINANCIAL GROUP Aktien: | 3.565 Aktien 115.092 Euro |