Tradegate
17.09.26 | 17:55
572,80 Euro
+1,31 % +7,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 571,60 | 572,60 | 18:00 | |
| 571,40 | 572,60 | 18:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
655,50 641,48 | +14,02 +2,19 % | 17:21 | 654,99 655,87 | 656,99 650,48 |
| Gesamtumsatz THERMO FISHER Aktien: | 83.921 Aktien 28,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
569,20 567,40 | 0,00 0,00 % | 17:18 | 573,40 574,20 | 571,00 564,20 | |||
572,80 565,40 | +7,40 +1,31 % | 17:55 | 571,40 572,60 | 575,00 563,40 | |||
570,00 558,60 | +11,40 +2,04 % | 16:50 | 569,20 572,40 | 578,00 561,60 | |||
569,80 567,40 | +2,40 +0,42 % | 17:06 | 570,20 571,00 | 573,00 565,40 | |||
564,20 566,20 | -2,00 -0,35 % | 09:10 | 569,40 571,60 | 566,40 564,20 | |||
565,30 553,10 | +12,20 +2,21 % | 08:02 | 570,10 570,90 | 565,30 565,30 | |||
564,20 555,40 | +8,80 +1,58 % | 08:21 | 568,60 572,60 | 564,20 564,00 | |||
572,10 565,60 | +6,50 +1,15 % | 18:00 | 571,60 572,60 | 574,60 564,80 |
| Gesamtumsatz THERMO FISHER Aktien: | 3.184 Aktien 1,8 Mio. Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- RAMELIUS RESOURCES LIMITED
- UDR INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- OUE LIMITED
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- SPIE SA
- JAMES RIVER GROUP HOLDINGS INC
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- SAPUTO INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- CARERX CORPORATION
- TOPAZ ENERGY CORP
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- NZX LIMITED
- NEUREN PHARMACEUTICALS LIMITED
- WESDOME GOLD MINES LTD
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OFS CREDIT COMPANY INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- PASON SYSTEMS INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- CBL & ASSOCIATES PROPERTIES INC
- J&J SNACK FOODS CORP
- HOOKER FURNISHINGS CORPORATION
- BIRCHCLIFF ENERGY LTD
- RCI HOSPITALITY HOLDINGS INC
- QUANEX BUILDING PRODUCTS CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- BCP INVESTMENT CORPORATION
- MAGELLAN AEROSPACE CORPORATION
- AKVA GROUP ASA
- JAPAN SMALLER CAPITALIZATION FUND INC
- COMMUNITY FINANCIAL SYSTEM INC
- GEO ENERGY RESOURCES LIMITED
- OAKTREE SPECIALTY LENDING CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- GAMCO INVESTORS INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- SOLARIS ENERGY INFRASTRUCTURE INC
- SIXTH STREET SPECIALTY LENDING INC
- CHORUS AVIATION INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DURATEC LIMITED
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- VENTURE GLOBAL INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- MORGUARD CORPORATION
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu THERMO FISHER SCIENTIFIC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.