Tradegate
23.10.26 | 13:50
526,00 Euro
+0,88 % +4,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 519,00 | 523,60 | 15:26 | |
| 517,40 | 524,60 | 15:09 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
584,90 563,49 | +0,11 +0,02 % | Do | 582,02 649,15 | 590,76 563,70 |
| Gesamtumsatz UNITED THERAPEUTICS Aktien: | 115.261 Aktien 37,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
526,00 521,40 | +4,60 +0,88 % | 13:50 | 517,40 524,60 | 527,00 526,00 | |||
519,00 519,60 | 0,00 0,00 % | 15:01 | 519,00 522,80 | 520,60 517,00 | |||
517,80 496,70 | +21,10 +4,25 % | 08:02 | 518,80 525,60 | 517,80 517,80 | |||
517,80 496,90 | +20,90 +4,21 % | 08:00 | 518,80 525,60 | 517,80 517,80 | |||
517,40 522,00 | -4,60 -0,88 % | 12:30 | 516,80 525,20 | 518,40 517,40 | |||
518,80 494,30 | +24,50 +4,96 % | 08:24 | 517,20 524,80 | 518,80 517,60 | |||
522,20 522,40 | -0,20 -0,04 % | 13:17 | 518,80 522,80 | 522,20 522,20 | |||
517,80 494,30 | +23,50 +4,75 % | 08:11 | 517,20 524,80 | 517,80 517,40 | |||
521,30 521,30 | 0,00 0,00 % | 15:26 | 519,00 523,60 | 524,40 516,00 |
| Gesamtumsatz UNITED THERAPEUTICS Aktien: | 5 Aktien 2.631 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- SYSCO CORPORATION
- TARGET CORPORATION
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- ARCHER DANIELS MIDLAND COMPANY
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- MARSH
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- PINTEREST INC
- IDORSIA AG
- SPIE SA
- SIG GROUP AG
- VAT GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- VIENNA INSURANCE GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- ESSITY AB B
- GLOBANT SA
- OCUGEN INC
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- VONTOBEL HOLDING AG
- DARDEN RESTAURANTS INC
- NUTRIEN LTD
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- FUELCELL ENERGY INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- AVANTIUM NV
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- KONE OYJ
- NVR INC
- ENAGAS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- SANDVIK AB
- SSR MINING INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SNAM SPA
- VISCOFAN SA
- HUBER+SUHNER AG
- DATAGROUP SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- ACKERMANS & VAN HAAREN NV
- KINEPOLIS GROUP SA
- BOLLORE SE
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- COSMO NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- EDENRED SE
- LOTUS BAKERIES SA
- MERLIN PROPERTIES SOCIMI SA
- ACOMO NV
- RINGCENTRAL INC
- MUNTERS GROUP AB
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- NANOBIOTIX SA
- REVENIO GROUP OYJ
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- SURGICAL SCIENCE SWEDEN AB
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- SIVERS SEMICONDUCTORS AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- PERSONALIS INC
- IMMATICS NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu UNITED THERAPEUTICS CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.