| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,505 | 15,725 | 22:51 | |
| 15,505 | 15,700 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,355 15,915 | -0,560 -3,52 % | 20:51 | 15,505 15,700 | 15,960 15,340 | |||
15,495 15,795 | -0,300 -1,90 % | 15:41 | 15,455 15,525 | 15,820 15,465 | |||
15,510 15,790 | -0,280 -1,77 % | 21:56 | 15,505 15,700 | 15,880 15,330 | |||
15,840 15,630 | +0,210 +1,34 % | 08:35 | 15,505 15,700 | 15,840 15,815 | |||
15,605 15,560 | +0,045 +0,29 % | 08:04 | 15,410 15,810 | 15,605 15,605 | |||
22,010 22,060 | -0,050 -0,23 % | 30.12.2025 | 21,930 22,130 | 22,060 21,990 | - | ||
15,730 15,670 | +0,060 +0,38 % | 08:11 | 15,470 15,735 | 15,730 15,730 | |||
15,715 15,850 | -0,135 -0,85 % | 08:01 | 15,505 15,700 | 15,715 15,715 | |||
15,845 16,275 | -0,430 -2,64 % | 08:12 | 15,450 15,765 | 15,845 15,845 | |||
15,615 15,890 | -0,275 -1,73 % | 22:51 | 15,505 15,725 | 15,960 15,403 |
| Gesamtumsatz UNIVERSAL MUSIC GROUP Aktien: | 12.618 Aktien 196.473 Euro |