| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,270 | 21,280 | 11:45 | |
| 21,270 | 21,280 | 11:45 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,290 21,620 | -0,330 -1,53 % | 11:31 | 21,270 21,280 | 21,660 21,280 | |||
21,660 21,950 | -0,290 -1,32 % | Fr | 21,270 21,310 | 21,820 21,660 | - | ||
21,500 21,690 | -0,190 -0,88 % | 09:19 | 21,260 21,310 | 21,500 21,360 | |||
21,300 21,510 | -0,210 -0,98 % | 11:18 | 21,260 21,300 | 21,420 21,300 | |||
21,440 21,820 | -0,380 -1,74 % | 09:05 | 21,280 21,290 | 21,570 21,440 | |||
22,010 22,060 | -0,050 -0,23 % | 30.12.2025 | 21,930 22,130 | 22,060 21,990 | - | ||
21,480 21,580 | -0,100 -0,46 % | 08:11 | 21,250 21,320 | 21,480 21,480 | |||
21,510 21,570 | -0,060 -0,28 % | 08:01 | 21,280 21,290 | 21,510 21,510 | |||
21,610 21,720 | 0,000 0,00 % | Fr | 21,270 21,280 | 21,610 21,610 | - | ||
21,275 21,605 | -0,330 -1,53 % | 11:45 | 21,270 21,280 | 21,650 21,265 |
| Gesamtumsatz UNIVERSAL MUSIC GROUP Aktien: | 1.788 Aktien 38.474 Euro |