| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,825 | 19,050 | 01.03. | |
| 18,945 | 19,140 | 27.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
19,080 18,455 | +0,625 +3,39 % | Fr | 18,915 19,315 | 19,080 18,835 | |||
19,110 19,100 | +0,065 +0,34 % | Fr | 18,945 19,140 | 19,270 18,790 | |||
18,915 19,040 | 0,000 0,00 % | Fr | 18,930 19,125 | 19,210 18,730 | |||
18,825 18,555 | +0,270 +1,46 % | Fr | 18,945 19,140 | 19,040 18,825 | |||
22,010 22,060 | -0,050 -0,23 % | 30.12.2025 | 21,930 22,130 | 22,060 21,990 | - | ||
18,965 18,355 | +0,610 +3,32 % | Fr | 18,840 19,185 | 18,965 18,965 | |||
19,175 19,050 | +0,125 +0,66 % | Fr | 18,945 19,140 | 19,175 18,985 | |||
18,660 18,375 | 0,000 0,00 % | Do | 18,300 23,410 | 0,000 0,000 | - | ||
19,040 18,410 | +0,630 +3,42 % | Fr | 18,885 19,200 | 19,040 19,040 | |||
18,938 19,023 | -0,085 -0,45 % | So | 18,825 19,050 | 19,033 18,900 | - |
| Gesamtumsatz UNIVERSAL MUSIC GROUP Aktien: | 10.814 Aktien 205.593 Euro |