1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 24,410 | 24,430 | 13:28 | |
| 24,410 | 24,430 | 13:28 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
24,400 24,350 | +0,050 +0,21 % | 13:15 | 24,410 24,430 | 24,500 24,260 | |||
24,230 24,210 | 0,000 0,00 % | 07:38 | 24,320 24,430 | 24,230 24,230 | |||
24,400 24,350 | +0,050 +0,21 % | 09:53 | 24,350 24,400 | 24,400 24,270 | |||
24,310 24,210 | +0,100 +0,41 % | 08:22 | 24,370 24,380 | 24,310 24,310 | |||
24,350 24,290 | +0,060 +0,25 % | 12:40 | 24,290 24,440 | 24,400 24,280 | |||
24,250 24,200 | +0,050 +0,21 % | 08:11 | 24,320 24,430 | 24,250 24,250 | |||
24,260 24,220 | +0,040 +0,17 % | 08:01 | 24,370 24,380 | 24,260 24,260 | |||
24,420 24,345 | +0,075 +0,31 % | 13:27 | 24,410 24,430 | 24,505 24,240 |
| Gesamtumsatz UNIVERSAL MUSIC GROUP Aktien: | 2.733 Aktien 66.516 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- HARTFORD INSURANCE GROUP INC
- EXELON CORPORATION
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- UNITED PARCEL SERVICE INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- DAVIDE CAMPARI-MILANO NV
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- TRACTOR SUPPLY COMPANY
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- XCEL ENERGY INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- LAM RESEARCH CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- MARRIOTT INTERNATIONAL INC
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- BAVARIAN NORDIC A/S
- LONDON STOCK EXCHANGE GROUP PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- PHARMING GROUP NV
- VERISIGN INC
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- PNC FINANCIAL SERVICES GROUP INC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- VALERO ENERGY CORPORATION
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- PRYSMIAN SPA
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- ANALOG DEVICES INC
- DASSAULT SYSTEMES SE
- PACCAR INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- DSV A/S
- ALIGN TECHNOLOGY INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- AMPLIFON SPA
- LEGRAND SA
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- PTC INC
- LEONARDO SPA
- US BANCORP
- BATH & BODY WORKS INC
- MOTOROLA SOLUTIONS INC
- HEINEKEN NV
- TRAVELERS COMPANIES INC
- AIB GROUP PLC
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- JM SMUCKER COMPANY
- FASTENAL COMPANY
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- TAKE-TWO INTERACTIVE SOFTWARE INC
- GALAPAGOS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- INVENTIVA SA
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- AKZO NOBEL NV
- BANCA MONTE DEI PASCHI DI SIENA
- JOHNSON CONTROLS INTERNATIONAL PLC
- KBC GROEP NV
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- HERSHEY COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- CENCORA INC
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- BANCO BPM SPA
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- KINDER MORGAN INC
- CNH INDUSTRIAL NV
- PANDORA A/S
- ISS A/S
- CELLNEX TELECOM SA
- DIAMONDBACK ENERGY INC
- ZEALAND PHARMA A/S
- EQUITABLE HOLDINGS INC
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- GENMAB A/S
- NORFOLK SOUTHERN CORPORATION
- PAYCHEX INC
- UCB SA
- PUBLICIS GROUPE SA
- WILLIAMS COMPANIES INC
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- GAP INC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- EIFFAGE SA
- KINGSPAN GROUP PLC
- GENFIT SA
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- OMNICOM GROUP INC
- DBV TECHNOLOGIES SA
- ABIVAX SA
- RH
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- EURONEXT NV
- IMCD NV
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu UNIVERSAL MUSIC GROUP NV finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.