| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,020 | 21,160 | 19:36 | |
| 21,020 | 21,160 | 19:33 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,190 21,690 | -0,500 -2,31 % | 19:20 | 21,020 21,160 | 21,770 21,020 | |||
21,400 21,400 | 0,000 0,00 % | 15:13 | 19,670 23,410 | 0,000 0,000 | |||
21,570 21,410 | 0,000 0,00 % | Fr | 21,000 21,210 | 21,570 21,380 | - | ||
21,670 21,530 | +0,140 +0,65 % | 08:05 | 21,020 21,190 | 21,670 21,670 | |||
21,610 21,710 | -0,100 -0,46 % | 08:09 | 21,080 21,280 | 21,610 21,610 | |||
21,090 21,820 | -0,730 -3,35 % | 18:42 | 20,920 21,280 | 21,680 21,090 | |||
21,520 21,360 | +0,160 +0,75 % | 08:11 | 20,970 21,230 | 21,520 21,520 | |||
21,320 21,830 | -0,510 -2,34 % | 17:25 | 21,020 21,190 | 21,590 21,320 | |||
21,570 21,500 | +0,070 +0,33 % | 08:16 | 21,020 21,180 | 21,570 21,570 | |||
21,090 21,695 | -0,605 -2,79 % | 19:35 | 21,020 21,160 | 21,795 21,090 |
| Gesamtumsatz UNIVERSAL MUSIC GROUP Aktien: | 5.322 Aktien 114.951 Euro |