| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,176 | 32,194 | 20.03. | |
| 31,894 | 32,069 | 20.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,856 32,136 | -0,129 -0,40 % | Fr | 31,894 32,069 | 32,520 31,702 | |||
31,878 32,066 | 0,000 0,00 % | Fr | 31,894 32,068 | 32,502 31,710 | |||
31,874 32,082 | -0,208 -0,65 % | Fr | 31,908 32,032 | 32,488 31,716 | |||
32,202 32,376 | -0,174 -0,54 % | Fr | 31,896 32,074 | 32,202 32,202 | |||
39,578 39,080 | +0,498 +1,27 % | 30.12.2025 | 39,382 39,716 | 39,578 39,326 | - | ||
32,216 31,888 | +0,328 +1,03 % | Fr | 31,898 32,074 | 32,470 32,216 | |||
32,082 32,464 | -0,382 -1,18 % | Fr | 31,924 32,100 | 32,082 32,082 | |||
32,185 32,185 | -0,248 -0,76 % | Fr | 32,176 32,194 | 32,583 31,714 |
| Gesamtumsatz VANECK BITCOIN ETN Aktien: | 16.001 Aktien 505.906 Euro |