| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,044 | 34,060 | 10:49 | |
| 34,039 | 34,061 | 10:48 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,018 32,630 | +1,388 +4,25 % | 10:30 | 34,012 34,022 | 34,200 33,982 | |||
34,045 34,211 | -0,166 -0,49 % | 10:45 | 34,039 34,061 | 34,280 33,977 | |||
34,170 33,550 | +0,620 +1,85 % | 09:54 | 34,018 34,032 | 34,328 34,170 | |||
34,068 34,118 | -0,050 -0,15 % | 10:16 | 34,004 34,030 | 34,152 34,068 | |||
34,232 35,160 | -0,928 -2,64 % | 08:08 | 34,016 34,034 | 34,232 34,232 | |||
39,578 39,080 | +0,498 +1,27 % | 30.12.2025 | 39,382 39,716 | 39,578 39,326 | - | ||
34,268 35,158 | -0,890 -2,53 % | 08:15 | 34,000 34,032 | 34,268 34,268 | |||
34,052 34,105 | -0,053 -0,16 % | 10:48 | 34,044 34,060 | 34,344 33,959 |
| Gesamtumsatz VANECK BITCOIN ETN Aktien: | 15.826 Aktien 539.576 Euro |