Tradegate
22.10.26 | 20:41
107,60 Euro
+0,51 % +0,55
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,30 | 107,80 | 20:44 | |
| 107,30 | 107,75 | 20:44 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,60 107,05 | +0,55 +0,51 % | 20:41 | 107,30 107,75 | 108,70 105,05 | |||
105,95 106,80 | -0,85 -0,80 % | 17:35 | 105,45 106,45 | 106,15 105,10 | |||
108,45 106,80 | +1,65 +1,54 % | 18:07 | 107,15 107,35 | 108,45 105,20 | |||
107,20 106,90 | 0,00 0,00 % | 20:17 | 107,30 107,40 | 108,05 105,10 | |||
107,20 106,20 | +1,00 +0,94 % | 19:30 | 106,85 107,60 | 107,20 105,25 | |||
106,45 106,70 | -0,25 -0,23 % | 08:00 | 107,15 107,35 | 106,45 106,45 | |||
105,95 106,90 | -0,95 -0,89 % | 17:25 | 107,20 107,25 | 106,10 105,95 | |||
105,95 106,90 | -0,95 -0,89 % | 17:25 | 107,20 107,25 | 105,95 105,85 | |||
107,55 107,15 | +0,40 +0,37 % | 20:43 | 107,30 107,80 | 108,75 104,98 |
| Gesamtumsatz VINCI Aktien: | 14.235 Aktien 1,5 Mio. Euro |
15.10.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABBOTT LABORATORIES US0028241000 0,63 USD 0,5648 EUR ABBOTT LABORATORIES CDR CA0028221046 0,1096 CAD 0,069 EUR ABBVIE INC US00287Y1091 1,73 USD 1,5512 EUR ABBVIE INC CDR CA00288K1084 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ABBVIE INC
- DELTA AIR LINES INC
- GRAHAM HOLDINGS COMPANY
- RAYMOND JAMES FINANCIAL INC
- VINCI SA
- BANCO BILBAO VIZCAYA ARGENTARIA SA
- WILLIS TOWERS WATSON PLC
- ECOLAB INC
- MONOLITHIC POWER SYSTEMS INC
- OCCIDENTAL PETROLEUM CORPORATION
- FOMENTO ECONOMICO MEXICANO SAB DE CV
- DT MIDSTREAM INC
- FMC CORPORATION
- BRIXMOR PROPERTY GROUP INC
- ABBOTT LABORATORIES
- TELENOR ASA
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CAPITAL SOUTHWEST CORPORATION
- CARETRUST REIT INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- SAFEHOLD INC
- PORTLAND GENERAL ELECTRIC COMPANY
- DTE ENERGY COMPANY
- TRINITY INDUSTRIES INC
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- FEDERAL REALTY INVESTMENT TRUST
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AVIVA PLC
- CINCINNATI FINANCIAL CORPORATION
- AXIS CAPITAL HOLDINGS LIMITED
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- ARCOSA INC
- FARMLAND PARTNERS INC
- FREEPORT-MCMORAN INC
- PEGASYSTEMS INC
- KADANT INC
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- EMCOR GROUP INC
- BEL FUSE INC
- FRONTVIEW REIT INC
- NEW HOPE CORPORATION LIMITED
- BANCFIRST CORPORATION
- STANTEC INC
- GLACIER BANCORP INC
- LINCOLN ELECTRIC HOLDINGS INC
- SOUTH32 LIMITED
- FONTERRA SHAREHOLDERS FUND
- ISHARES STOXX EUROPE 600 BANKS UCITS ETF
- FOUR CORNERS PROPERTY TRUST INC
- TESCO PLC
- BCE INC
- MELEXIS NV
- CREDIT AGRICOLE SA
- ITV PLC
- KBR INC
- ALAMO GROUP INC
- VALMONT INDUSTRIES INC
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- RIVCO AUSTRALIA LTD
- SONIC AUTOMOTIVE INC
- LENNOX INTERNATIONAL INC
- PACKAGING CORPORATION OF AMERICA
- COUSINS PROPERTIES INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- HORIZON OIL LIMITED
- WHITECAP RESOURCES INC
- OFG BANCORP
- MULLEN GROUP LTD
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CAMDEN NATIONAL CORPORATION
- BROADSTONE NET LEASE INC
- ELOPAK ASA
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- REAL ESTATE SPLIT CORP
- SR BANCORP INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- CARDINAL HEALTH INC
- VIRGIN AUSTRALIA HOLDINGS LIMITED
- CUBESMART
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- EASTGROUP PROPERTIES INC
- NORWOOD FINANCIAL CORP
- TFI INTERNATIONAL INC
- VSE CORPORATION
- FIRST INTERNET BANCORP
- TERVEYSTALO OYJ
- EXCHANGE INCOME CORPORATION
- CARDINAL ENERGY LTD
- TIMBERCREEK FINANCIAL CORP
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- PHILLIPS EDISON & COMPANY INC
- ENERGY SERVICES OF AMERICA CORPORATION
- K-BRO LINEN INC
- PG&E CORPORATION
- THERMO FISHER SCIENTIFIC INC
- FIFTH THIRD BANCORP
- HAYS PLC
- SPIRAX GROUP PLC
- HAMMERSON PLC
- HOST HOTELS & RESORTS INC
- SES SA
- PO VALLEY ENERGY LIMITED
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- CMB.TECH NV
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- CHOICE HOTELS INTERNATIONAL INC
- FITZROY RIVER CORPORATION LTD
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- SIMS LIMITED
- SAUL CENTERS INC
- NORTHLAND POWER INC
- MANHATTAN BRIDGE CAPITAL INC
- INGLES MARKETS INC
- INTEGRATED RESEARCH LIMITED
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- EMPIRE COMPANY LIMITED
- PEBBLEBROOK HOTEL TRUST
- PRIMORIS SERVICES CORPORATION
- CVB FINANCIAL CORP
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- MAIN STREET CAPITAL CORPORATION
- MONASH IVF GROUP LIMITED
- BLACK DIAMOND GROUP LIMITED
- SIENNA SENIOR LIVING INC
- FONDUL PROPRIETATEA SA
- AMERICOLD REALTY TRUST INC
- OFS CREDIT COMPANY INC
- ALTRA FASTIGHETER AB
- CHINA CONCH VENTURE HOLDINGS LTD
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- GATELEY HOLDINGS PLC
- CT REAL ESTATE INVESTMENT TRUST
- ACADIAN TIMBER CORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- NEXUS INDUSTRIAL REIT
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- CALIFORNIA BANCORP
- CROSS TIMBERS ROYALTY TRUST
- FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
- SOUND POINT MERIDIAN CAPITAL INC
- SEMPRA
- MILLERKNOLL INC
- SMITHS GROUP PLC
- HOWDEN JOINERY GROUP PLC
- RYMAN HOSPITALITY PROPERTIES INC
- AMERICAN FINANCIAL GROUP INC
- PARAMOUNT RESOURCES LTD
- SEAPEAK LLC CUM.PFD A
- KORN FERRY
- UNIVERSAL ELECTRONICS INC
- ESCO TECHNOLOGIES INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- HB FULLER COMPANY
- GOLDPLAT PLC
- CITY HOLDING COMPANY
- AGF MANAGEMENT LIMITED
- DPM METALS INC
- STEPPE CEMENT LTD
- HEADWATER EXPLORATION INC
- NORTHERN STAR RESOURCES LTD
- GREAT EAGLE HOLDINGS LTD
- PRIMARY HEALTH PROPERTIES PLC
- BCP INVESTMENT CORPORATION
- CHINA SHINEWAY PHARMACEUTICAL GROUP LTD
- BUCKLE INC
- FIRST FINANCIAL CORPORATION
- FULTON FINANCIAL CORPORATION
- YORK WATER COMPANY
- ADF GROUP INC
- INVESCO MORTGAGE CAPITAL INC
- SUPERIOR PLUS CORP
- AGT FOOD AND INGREDIENTS INC
- MARTINREA INTERNATIONAL INC
- INPLAY OIL CORP
- SURGE ENERGY INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- DOMAN BUILDING MATERIALS GROUP LTD
- PENNANTPARK INVESTMENT CORPORATION
- PINE CLIFF ENERGY LTD
- MINT INCOME FUND
- ARMOUR RESIDENTIAL REIT INC
- WSP GLOBAL INC
- PETRUS RESOURCES LTD
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- XENIA HOTELS & RESORTS INC
- POLLARD BANKNOTE LIMITED
- ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF
- ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF
- ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- DIVERSIFIED ROYALTY CORP
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- EXTENDICARE INC
- LOVISA HOLDINGS LIMITED
- ALTUS GROUP LIMITED
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- CES ENERGY SOLUTIONS CORP
- DEXTERRA GROUP INC
- ALGONQUIN POWER & UTILITIES CORP
- ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF
- ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF
- PHX ENERGY SERVICES CORP
- AIRBOSS OF AMERICA CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CANLAN ICE SPORTS CORP
- SENTRY SELECT PRIMARY METALS CORP
- ALGOMA CENTRAL CORPORATION
- PIZZA PIZZA ROYALTY CORP
- BROOKFIELD BRP HOLDINGS CANADA INC
- E SPLIT CORP
- NORTH WEST COMPANY INC
- CANOE EIT INCOME FUND
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ISHARES STOXX EUROPE 600 MEDIA UCITS ETF
- ORION PROPERTIES INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- XAI FLOATING RATE & ALTERNATIVE INCOME TRUST
- TOTAL ENERGY SERVICES INC
- NEXT 15 GROUP PLC
- COMMUNITY BANCORP INC VERMONT
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- TEXT SA
- ADVANCED FLOWER CAPITAL INC
- NEUBERGER MUNICIPAL FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- NUVEEN MUNICIPAL VALUE FUND INC
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- UBS ASSET MANAGEMENT INCOME FUND INC
- PLAZA RETAIL REIT
- TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST
- GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- KILLAM APARTMENT REAL ESTATE INVESTMENT TRUST
- NUVEEN MULTI-ASSET INCOME FUND
- K&S CORPORATION LIMITED
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- COMCAST HOLDINGS ZONES
- SUNRISE REALTY TRUST INC
- SOUTH BOW CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SOURCE CAPITAL
- MILLROSE PROPERTIES INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHPOINTE BANCSHARES INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF
- SMARTSTOP SELF STORAGE REIT INC
- UNIVERSITY BANCORP INC
- VULCAN STEEL LIMITED
- BLUE OWL TECHNOLOGY FINANCE CORP
- COBRAM ESTATE OLIVES LIMITED
- NORTHVIEW RESIDENTIAL REIT
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
15.10.
EQS-Ad-hoc: All for One Group SE / Schlagwort(e): Sonstiges
All for One Group SE schließt Delisting-Vereinbarung mit VINCI Energies und unterstützt das öffentliche Delisting-Erwerbsangebot zum Preis von EUR 67,50 je Aktie...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Mo
NEW YORK (dpa-AFX Analyser) - Das Analysehaus Jefferies hat die Einstufung für Vinci auf "Buy" mit einem Kursziel von 139 Euro belassen. Analyst Graham Hunt verwies in einer am Montag vorliegenden Studie auf erneut gesunkene Verkehrszahlen des Autobahnen-...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VINCI SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.