| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,090 | 27,280 | 13:25 | |
| 27,200 | 27,310 | 13:22 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,260 28,030 | -0,770 -2,75 % | 13:03 | 27,260 27,320 | 27,300 27,190 | |||
27,310 28,200 | -0,890 -3,16 % | 13:05 | 27,200 27,310 | 27,310 27,200 | |||
27,050 27,430 | -0,380 -1,39 % | 08:55 | 27,050 27,340 | 27,050 27,050 | |||
27,650 27,650 | 0,000 0,00 % | Mi | 27,050 27,350 | 27,650 27,650 | - | ||
27,170 28,170 | -1,000 -3,55 % | 12:31 | 27,170 27,360 | 27,170 27,170 | |||
27,200 28,300 | -1,100 -3,89 % | 08:01 | 27,200 27,330 | 27,200 27,200 | |||
25,550 25,270 | +0,280 +1,11 % | 30.12.2025 | 25,020 26,090 | 25,620 25,550 | - | ||
27,880 27,540 | 0,000 0,00 % | Mi | 27,200 27,310 | 27,880 27,880 | - | ||
27,185 28,220 | -1,035 -3,67 % | 13:24 | 27,090 27,280 | 27,250 26,830 |
| Gesamtumsatz YASKAWA ELECTRIC Aktien: | 3.488 Aktien 95.150 Euro |