Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,200 | 46,800 | 22:59 | |
46,100 | 46,700 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,400 45,100 | +1,300 +2,88 % | 17:36 | 46,500 46,800 | 46,800 45,100 | |||
46,400 45,100 | +1,300 +2,88 % | 20:21 | 46,100 46,700 | 46,400 45,500 | |||
46,550 45,100 | +1,450 +3,22 % | 17:25 | 46,100 46,700 | 46,550 45,200 | |||
45,000 43,600 | +1,400 +3,21 % | 08:16 | 46,100 46,700 | 45,000 45,000 | |||
45,900 44,600 | +1,300 +2,91 % | 19:30 | 45,900 46,900 | 46,000 44,800 | |||
45,000 43,600 | +1,400 +3,21 % | 08:16 | 46,100 46,700 | 45,000 45,000 | |||
44,900 43,600 | +1,300 +2,98 % | 08:00 | 46,100 46,700 | 44,900 44,900 | |||
45,100 43,600 | +1,500 +3,44 % | 09:07 | 46,100 46,700 | 45,100 45,000 | |||
46,100 44,800 | +1,300 +2,90 % | 21:45 | 46,100 46,700 | 46,100 46,100 | |||
46,500 45,200 | +1,300 +2,88 % | 22:58 | 46,200 46,800 | 46,650 45,050 |
Gesamtumsatz ZEAL NETWORK Aktien: | 4.939 Aktien 226.407 Euro |