Tradegate
06.11.26 | 10:45
72,66 Euro
-0,79 % -0,58
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,68 | 73,60 | 10:49 | |
| 72,68 | 73,60 | 10:49 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
82,12 89,17
| -0,07 -0,08 % | Do | 81,20 93,00 | 88,63 82,12 |
| Gesamtumsatz ZOETIS Aktien: | 1,3 Mio. Aktien 0 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
74,70 77,66 | 0,00 0,00 % | Do | 72,92 73,74 | 82,90 74,54 | - | ||
72,66 73,24 | -0,58 -0,79 % | 10:45 | 72,68 73,60 | 73,64 72,30 | |||
72,52 72,78 | -0,26 -0,36 % | 08:10 | 73,02 73,34 | 72,52 72,30 | |||
72,94 73,94 | -1,00 -1,35 % | 10:31 | 72,94 73,70 | 73,02 72,30 | |||
73,06 77,64 | -4,58 -5,90 % | 08:05 | 72,94 73,66 | 73,06 73,06 | |||
72,52 76,36 | -3,84 -5,03 % | 08:13 | 73,02 73,34 | 72,52 72,52 | |||
72,40 74,54 | -2,14 -2,87 % | 08:40 | 72,92 73,64 | 72,52 72,40 | |||
71,86 77,18 | -5,32 -6,89 % | 08:41 | 72,32 74,24 | 71,92 71,86 | |||
73,14 73,99 | -0,85 -1,15 % | 10:48 | 72,68 73,60 | 73,50 72,54 |
| Gesamtumsatz ZOETIS Aktien: | 2.239 Aktien 162.756 Euro |
30.10.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- METSO OYJ
- TRINITY INDUSTRIES INC
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- GLOBE LIFE INC
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- EMCOR GROUP INC
- MCGRATH RENTCORP
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- CASEYS GENERAL STORES INC
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- NORTHWEST NATURAL HOLDING COMPANY
- HENDERSON HIGH INCOME TRUST PLC
- GLOBAL WATER RESOURCES INC
- PLAINS GP HOLDINGS LP
- INVESTAR HOLDING CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CAMDEN NATIONAL CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- VERALTO CORPORATION
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- RIT CAPITAL PARTNERS PLC
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- LUEN THAI HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- ACROW LIMITED
- IMPAX ENVIRONMENTAL MARKETS PLC
- OLD SECOND BANCORP INC
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD INDUSTRIES INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- TPG MORTGAGE INVESTMENT TRUST INC
- OXFORD SQUARE CAPITAL CORP
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- WHITEHORSE FINANCE INC
- ZOETIS INC
- ARGAN INC
- BIRD CONSTRUCTION INC
- BEIJER REF AB
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- NEXUS INDUSTRIAL REIT
- CION INVESTMENT CORPORATION
- ADTRACTION GROUP AB
- PEARL DIVER CREDIT COMPANY INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- UNION BANKSHARES INC
- SOUND POINT MERIDIAN CAPITAL INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- STEPPE CEMENT LTD
- MFA FINANCIAL INC
- UMS INTEGRATION LIMITED
- ARCONTECH GROUP PLC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- CHIMERA INVESTMENT CORPORATION
- BCP INVESTMENT CORPORATION
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- INDIA CAPITAL GROWTH FUND LIMITED
- JAPAN SMALLER CAPITALIZATION FUND INC
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- SINOPEC ENGINEERING GROUP CO LTD
- PETRUS RESOURCES LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- PINE CLIFF ENERGY LTD
- KAMUX OYJ
- LPP SA
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- TORTOISE ENERGY INFRASTRUCTURE CORP
- DIVERSIFIED ROYALTY CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- ADENTRA INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- LINMON MEDIA LTD
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
Mi
Zoetis hat seine kurzfristigen Ziele angepasst und die Messlatte damit niedriger gelegt, während der Konzern zugleich einen langen, strukturell getragenen Wachstumspfad und eine aus Sicht von Seeking Alpha attraktive Unterbewertung signalisiert. Die...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Do
WASHINGTON (dpa-AFX) - Zoetis Inc. (ZTS) released a profit for third quarter that Drops, from the same period last yearThe company's earnings came in at $591 million, or $1.44 per share. This compares with $721 million, or $1.63 per share,...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ZOETIS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.