Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 354,1 Mio. 18,2 Mio. 9,8 Mio. 7,7 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FISERV INC CDR A417YQ Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:28 | 10,900 240 | 11,500 240 | 10,600 10,600 | 12,178 10,050 | 0 0 | - | ||
FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,457 0,448 | +0,009 +2,01 % | 08:00 | 0,510 1.500 | 0,524 1.500 | 0,457 0,457 | 0,530 0,448 | 0 0 | 2 | ||
FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:15 | 2,440 600 | 2,540 600 | 2,420 2,420 | 2,510 1,930 | 0 0 | 1 | ||
GENERIC GOLD CORP A2JAE9 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:17 | 0,021 95.300 | 0,043 46.600 | 0,017 0,017 | 0,081 0,001 | 0 0 | - | ||
GETBUSY PLC A2PW5T Frankfurt | 0,525 0,545 | -0,020 -3,67 % | 09:16 | 0,565 5.400 | 0,665 4.600 | 0,545 0,525 | 0,885 0,462 | 0 0 | - | ||
GIFTEE INC A2PRU1 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 15:29 | 11,000 200 | 11,400 200 | 11,100 11,000 | 11,200 5,050 | 0 0 | - | ||
GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,601 0,564 | +0,037 +6,56 % | 19:50 | 0,601 2.000 | 0,640 2.000 | 0,601 0,601 | 0,573 0,312 | 0 0 | - | ||
GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 4,0 Mio. | 0,009 146.291 | 0,001 0,001 | 0,009 0,001 | 0 0 | 3 | ||
GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,095 0,065 | 0 0 | - | ||
GRESHAM TECHNOLOGIES PLC 902267 Frankfurt | 1,890 1,880 | 0,000 0,00 % | 08.07.24 | 1,890 300 | 1,980 300 | 0,000 0,000 | 1,890 1,870 | 0 0 | - | ||
GROWENS SPA A119AQ Frankfurt | 3,300 3,290 | +0,010 +0,30 % | 19:50 | 3,300 150 | 3,450 150 | 3,300 3,300 | 7,360 3,090 | 0 0 | - | ||
GUNOSY INC A14RW6 Frankfurt | 3,680 3,620 | +0,060 +1,66 % | 08:17 | 3,680 300 | 3,880 300 | 3,680 3,680 | 5,800 3,020 | 0 0 | - | ||
HAWK INFINITY SOFTWARE AS A4D9CY Frankfurt | 99,50 99,25 | +0,25 +0,25 % | 16:48 | 99,50 100.000 | 101,75 100.000 | 101,50 99,25 | 99,75 99,25 | 0 0 | - | ||
HEEROS OYJ A2DGQ6 Berlin | 5,600 5,600 | 0,000 0,00 % | 19:35 | 5,400 450 | 5,800 450 | 5,650 5,600 | 6,000 2,800 | 0 0 | - | ||
HERMANA HOLDING ASA A40P7B Frankfurt | 0,802 0,808 | -0,006 -0,74 % | 15:29 | 0,794 1.260 | 0,878 1.767 | 0,802 0,792 | 1,896 0,678 | 0 0 | 3 | ||
HEXAGON AB ADR A2PDZF Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:17 | 8,750 360 | 8,950 360 | 8,750 8,750 | 11,400 7,700 | 0 0 | 9 | ||
HOYLU AB A3EJGZ Frankfurt | 0,130 0,125 | 0,000 0,00 % | 01.08.24 | 0,127 23.700 | 0,151 19.900 | 0,000 0,000 | 0,152 0,095 | 0 0 | - | ||
I3 VERTICALS INC A2JPHL Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:00 | 21,600 500 | 22,000 500 | 21,600 21,600 | 28,400 17,400 | 0 0 | - | ||
IAR SYSTEMS GROUP AB A113G4 Frankfurt | 9,880 9,860 | +0,020 +0,20 % | 08:15 | 10,000 250 | 10,260 250 | 9,880 9,880 | 16,100 9,170 | 0 0 | - | ||
IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 790.000 | 0,009 50.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.