AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	28,020 28,040	-0,020 -0,07 %	09:15	0,000 110	0,000 110	28,020 28,020	37,240 24,620	200 5.604	1
AIR FRANCE-KLM SA A3EJGH Xetra	11,405 11,325	+0,080 +0,71 %	14:05	11,390 1.763	11,415 1.760	11,450 11,370	15,175 6,922	1.674 19.080	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,000 8,030	-0,030 -0,37 %	09:00	0,000 390	0,000 390	8,000 8,000	8,290 5,755	299 2.392	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	28,620 28,020	+0,600 +2,14 %	13:52	0,000 175	0,000 175	28,640 28,040	33,960 11,480	2.917 82.966	1
APERAM SA A1H5UL Tradegate	35,360 34,760	+0,600 +1,73 %	13:27	0,000 88	0,000 88	35,400 34,660	36,000 23,120	484 17.024	-
ARCADIS NV A0Q163 Tradegate	35,860 35,740	+0,120 +0,34 %	13:48	0,000 87	0,000 87	35,860 35,400	59,35 34,220	530 18.879	2
BASIC-FIT NV A2AJXD Tradegate	29,280 29,340	-0,060 -0,20 %	12:34	0,000 60	0,000 60	29,420 29,200	29,520 16,580	155 4.553	-
CORBION NV A1W60Y Tradegate	18,490 18,330	+0,160 +0,87 %	11:38	0,000 170	0,000 170	18,490 18,400	25,500 16,200	263 4.853	4
CTP NV A2QRMW Tradegate	17,680 17,740	-0,060 -0,34 %	13:14	0,000 180	0,000 180	17,740 17,680	19,420 14,140	784 13.870	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,250 26,050	+0,200 +0,77 %	13:50	0,000 70	0,000 70	26,250 26,050	29,000 21,150	185 4.853	-
FAGRON NV A0M103 Tradegate	21,250 21,250	0,000 0,00 %	12:18	0,000 150	0,000 150	21,300 21,200	22,900 16,320	18 382	-
FLOW TRADERS LTD A3D5AT Tradegate	25,160 24,880	+0,280 +1,13 %	13:53	0,000 50	0,000 50	25,160 25,000	31,200 21,640	2.592 65.004	1
FUGRO NV A3CRBN Tradegate	8,475 8,460	+0,015 +0,18 %	13:51	0,000 400	0,000 400	8,475 8,400	17,670 8,115	1.063 8.947	-
GALAPAGOS NV A0EAT9 Tradegate	27,980 28,060	-0,080 -0,29 %	13:36	0,000 180	0,000 180	28,100 27,920	32,640 20,200	1.550 43.328	2
HAL TRUST 864247 Tradegate	140,80 141,20	-0,40 -0,28 %	11:24	0,000 22	0,000 22	140,80 140,80	145,00 108,00	4 563	-
HAVAS NV A41H9X Tradegate	16,652 16,408	+0,244 +1,49 %	12:28	0,000 70	0,000 70	16,652 16,500	16,840 11,280	88 1.454	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,330 9,185	+0,145 +1,58 %	13:51	0,000 340	0,000 340	9,330 9,190	9,360 3,968	3.462 32.024	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	67,85 66,70	+1,15 +1,72 %	13:51	0,000 50	0,000 50	67,85 67,60	67,00 29,100	71 4.793	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	37,720 37,720	0,000 0,00 %	13:43	0,000 83	0,000 83	37,720 37,500	45,520 35,180	741 27.891	7
OCI NV A1W4QF Tradegate	3,020 2,984	+0,036 +1,21 %	13:54	0,000 500	0,000 500	3,030 2,970	11,780 2,558	20.432 61.292	2
PHARMING GROUP NV A1H65A Tradegate	1,425 1,429	-0,004 -0,28 %	11:57	0,000 3.499	0,000 3.499	1,440 1,421	1,550 0,660	3.084 4.393	6
SBM OFFSHORE NV A0JLZV Tradegate	24,400 24,460	-0,060 -0,25 %	09:32	0,000 130	0,000 130	24,460 24,400	25,200 15,870	338 8.255	3
SIGNIFY NV A2AJ7T Tradegate	21,120 20,920	+0,200 +0,96 %	13:56	0,000 237	0,000 237	21,160 21,060	24,360 16,220	1.630 34.346	6
TKH GROUP NV A0MQWT Tradegate	36,600 36,520	+0,080 +0,22 %	12:25	0,000 90	0,000 90	36,600 36,420	40,420 31,380	171 6.249	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	53,00 52,70	+0,30 +0,57 %	13:50	0,000 60	0,000 60	53,00 52,60	60,00 37,100	1.380 72.666	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX