Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 278.602 158.725 135.794 133.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 29,380 30,040 | -0,160 -0,54 % | 19.01. | 29,480 180 | 29,600 180 | 29,700 29,380 | 37,240 24,620 | 2.999 88.864 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 10,595 10,900 | -0,305 -2,80 % | 19.01. | 10,530 160 | 10,655 160 | 10,630 10,525 | 15,175 6,922 | 9.717 103.036 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,950 8,000 | -0,015 -0,19 % | 19.01. | 7,890 400 | 8,040 390 | 7,950 7,950 | 8,290 5,755 | 4.598 36.554 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 35,860 37,460 | -0,060 -0,17 % | 19.01. | 35,840 150 | 36,000 150 | 37,060 35,640 | 38,500 11,480 | 7.704 278.602 | 1 | ||
| APERAM SA A1H5UL Tradegate | 35,260 35,720 | -0,060 -0,17 % | 19.01. | 35,240 145 | 35,380 145 | 35,880 34,620 | 37,420 23,120 | 2.340 82.578 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,700 37,920 | -0,060 -0,16 % | 19.01. | 36,680 140
| 36,840 140 | 37,280 36,520 | 56,05 34,220 | 610 22.579 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 31,100 31,320 | -0,100 -0,32 % | 19.01. | 31,060 100 | 31,320 100 | 31,440 30,620 | 31,600 16,580 | 1.073 33.537 | - | ||
| CORBION NV A1W60Y Tradegate | 19,160 19,450 | -0,050 -0,26 % | 19.01. | 19,170 170 | 19,250 170 | 19,370 19,110 | 25,500 16,200 | 1.427 27.397 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,940 19,240 | -0,020 -0,11 % | 19.01. | 18,940 170 | 18,960 170 | 19,180 18,900 | 19,420 14,140 | 1.366 25.936 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,200 25,450 | +0,050 +0,20 % | 19.01. | 25,100 150 | 25,150 150 | 25,300 25,050 | 29,000 22,050 | 393 9.904 | - | ||
| FAGRON NV A0M103 Tradegate | 22,350 22,950 | -0,100 -0,45 % | 19.01. | 22,350 160 | 22,550 140 | 22,750 22,200 | 22,950 17,760 | 1.229 27.379 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,160 26,860 | +0,140 +0,52 % | 19.01. | 26,880 60 | 27,160 60 | 27,160 26,540 | 31,200 22,200 | 1.720 46.240 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,255 9,545 | -0,020 -0,22 % | 19.01. | 9,250 550 | 9,295 550 | 9,430 9,255 | 17,120 8,115 | 7.127 66.511 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 29,120 29,420 | 0,000 0,00 % | 16.01. | 27,060 700 | 30,000 200 | 29,440 29,120 | 32,240 24,140 | 6 176 | 2 | ||
| HAL TRUST 864247 Tradegate | 149,20 153,60 | 0,00 0,00 % | 19.01. | 148,80 30 | 149,40 30 | 149,60 148,60 | 150,60 108,00 | 665 99.274 | - | ||
| HAVAS NV A41H9X Tradegate | 17,448 17,558 | +0,240 +1,39 % | 19.01. | 17,122 100 | 17,294 100 | 17,498 17,222 | 17,910 11,280 | 91 1.578 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,980 9,430 | +0,025 +0,28 % | 19.01. | 8,930 570 | 8,975 560 | 9,300 8,885 | 9,700 3,968 | 15.057 135.794 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 68,15 71,05 | -0,10 -0,15 % | 19.01. | 68,10 80 | 68,40 80 | 70,00 67,20 | 71,15 29,100 | 1.959 133.769 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,560 39,820 | -0,080 -0,20 % | 19.01. | 39,540 130 | 39,720 130 | 39,560 38,940 | 45,520 35,180 | 944 36.975 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,700 3,066 | +0,040 +1,09 % | 19.01. | 3,620 3.000 | 3,700 19.800 | 3,750 2,988 | 11,660 2,558 | 295.782 1,0 Mio. | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,530 1,597 | +0,011 +0,72 % | 19.01. | 1,508 1.100 | 1,530 1.100 | 1,589 1,506 | 1,650 0,660 | 47.267 72.263 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 28,880 28,820 | +0,040 +0,14 % | 19.01. | 28,800 110 | 28,880 110 | 28,880 28,240 | 28,880 15,870 | 3.566 101.800 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,740 21,060 | +0,060 +0,29 % | 19.01. | 20,640 160 | 20,720 160 | 20,900 20,460 | 24,360 16,220 | 7.671 158.725 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,340 37,240 | 0,000 0,00 % | 19.01. | 36,240 90 | 36,420 90 | 36,340 36,300 | 40,420 31,380 | 155 5.629 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 51,30 52,50 | -0,10 -0,19 % | 19.01. | 51,30 100 | 51,40 100 | 52,10 51,30 | 60,00 37,100 | 365 18.828 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .