Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 414.218 306.888 79.490 73.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,695 11,515 | +0,180 +1,56 % | 04.09. | 11,665 38 | 11,725 2.700 | 11,755 11,600 | 14,305 8,426 | 6.818 79.490 | 11 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 31,620 31,700 | +0,040 +0,13 % | 04.09. | 31,520 170 | 31,640 170 | 31,740 31,420 | 43,520 24,440 | 2.318 73.343 | 1 | ||
| APERAM SA A1H5UL Tradegate | 49,400 47,480 | -0,080 -0,16 % | 04.09. | 49,340 104 | 49,600 103 | 49,520 47,560 | 53,40 26,640 | 8.562 414.218 | - | ||
| ARCADIS NV A0Q163 Tradegate | 44,440 44,400 | -0,040 -0,09 % | 04.09. | 44,360 120 | 44,580 120 | 44,440 44,180 | 51,10 25,960 | 27 1.197 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 34,840 33,460 | +0,060 +0,17 % | 04.09. | 34,640 90 | 34,900 90 | 34,840 33,460 | 36,560 22,860 | 78 2.682 | - | ||
| CORBION NV A1W60Y Tradegate | 21,520 21,160 | +0,020 +0,09 % | 04.09. | 21,460 150 | 21,540 150 | 21,520 21,140 | 21,620 16,200 | 14.450 306.888 | 4 | ||
| CSG NV A420X0 Tradegate | 16,610 17,040 | -0,008 -0,05 % | 04.09. | 16,602 400 | 16,634 400 | 17,060 16,390 | 36,055 12,202 | 67.173 1,1 Mio. | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,650 27,450 | +0,050 +0,18 % | 04.09. | 27,550 150 | 27,600 150 | 27,650 27,500 | 29,450 24,650 | 387 10.675 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,920 28,840 | +0,140 +0,49 % | 04.09. | 28,620 60 | 28,920 60 | 28,920 28,920 | 30,780 22,200 | 172 4.974 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,540 8,740 | +0,015 +0,18 % | 04.09. | 8,505 600 | 8,545 600 | 8,735 8,540 | 12,750 8,115 | 219 1.879 | - | ||
| HAL TRUST 864247 Tradegate | 162,40 163,60 | +0,40 +0,25 % | 04.09. | 161,60 20 | 162,20 20 | 163,00 162,40 | 178,60 133,40 | 363 59.003 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,470 11,490 | +0,030 +0,26 % | 04.09. | 11,410 440 | 11,460 440 | 11,670 11,310 | 12,900 7,115 | 2.354 27.238 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 86,40 87,05 | -0,55 -0,63 % | 04.09. | 86,75 60 | 87,10 60 | 88,00 84,80 | 119,40 53,90 | 189 16.346 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,940 48,020 | +0,080 +0,17 % | 04.09. | 47,760 110 | 47,960 110 | 48,120 47,620 | 49,640 36,520 | 370 17.671 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 24,860 24,900 | +0,240 +0,97 % | 04.09. | 24,540 130 | 24,700 130 | 24,860 24,860 | 32,640 22,600 | 8 199 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,962 0,973 | -0,007 -0,76 % | 04.09. | 0,962 1.700 | 0,977 1.700 | 0,981 0,957 | 1,807 0,835 | 13.313 12.885 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 39,030 38,700 | +0,020 +0,05 % | 04.09. | 38,990 80 | 39,030 80 | 39,060 38,400 | 40,520 21,320 | 439 16.951 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,540 15,010 | -0,030 -0,19 % | 04.09. | 15,530 210 | 15,600 200 | 15,540 14,990 | 23,900 13,800 | 1.020 15.599 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 50,65 50,25 | 0,00 0,00 % | 04.09. | 50,55 70 | 50,75 70 | 50,65 49,960 | 53,00 33,640 | 221 11.111 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 67,95 67,30 | +0,35 +0,52 % | 04.09. | 67,45 80 | 67,75 80 | 67,95 67,30 | 70,80 48,350 | 59 4.005 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.