Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183.781 53.316 42.637 41.086 36.856 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 31,140 31,220 | -0,080 -0,26 % | 09:30 | 31,000 400 | 31,060 400 | 31,140 31,020 | 48,360 24,620 | 178 5.522 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,682 8,632 | +0,050 +0,58 % | 11:38 | 8,666 2.900 | 8,674 2.900 | 8,768 8,574 | 12,480 6,922 | 4.725 41.086 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,270 5,190 | +0,080 +1,54 % | 08:04 | 5,290 574 | 5,520 7 | 5,270 5,270 | 5,800 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 26,260 27,120 | -0,860 -3,17 % | 10:48 | 26,320 197 | 26,360 197 | 26,700 26,080 | 33,060 23,000 | 94 2.508 | - | ||
| ARCADIS NV A0Q163 Tradegate | 46,220 46,320 | -0,100 -0,22 % | 10:14 | 46,320 200 | 46,440 200 | 46,440 46,180 | 66,85 39,900 | 192 8.877 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 21,920 21,580 | +0,340 +1,58 % | 09:57 | 21,840 230 | 21,940 230 | 22,000 21,420 | 25,820 16,580 | 1.408 30.869 | - | ||
| CORBION NV A1W60Y Tradegate | 19,540 19,580 | -0,040 -0,20 % | 10:21 | 19,550 770 | 19,570 770 | 19,610 19,540 | 27,500 16,650 | 1.161 22.703 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,760 15,840 | -0,080 -0,51 % | 08:00 | 15,940 320 | 16,000 320 | 15,760 15,760 | 17,600 14,140 | 1 16 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,830 16,060 | -0,230 -1,43 % | 09:30 | 16,180 330 | 16,240 320 | 15,830 15,830 | 23,700 13,290 | 1 16 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,250 25,200 | +0,050 +0,20 % | 09:30 | 25,250 200 | 25,350 200 | 25,300 25,250 | 26,500 21,150 | 15 379 | - | ||
| FAGRON NV A0M103 Tradegate | 21,300 21,350 | -0,050 -0,23 % | 09:02 | 21,250 250 | 21,300 250 | 21,300 21,250 | 21,650 15,880 | 24 511 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,300 11,520 | -0,220 -1,91 % | 09:30 | 11,310 450 | 11,400 450 | 11,530 11,280 | 25,380 10,050 | 1.181 13.490 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 23,500 24,000 | -0,500 -2,08 % | 11:54 | 23,500 220 | 23,540 220 | 23,720 23,500 | 30,960 20,200 | 2.265 53.316 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,980 15,360 | -0,380 -2,47 % | 11:46 | 15,030 670 | 15,050 670 | 15,380 14,600 | 19,000 11,940 | 1.594 23.516 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 22,000 21,920 | +0,080 +0,36 % | 10:23 | 22,020 455 | 22,060 345 | 22,000 22,000 | 23,000 16,010 | 48 1.056 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,285 19,310 | -0,025 -0,13 % | 11:37 | 19,290 270 | 19,300 270 | 19,305 19,265 | 19,800 10,010 | 483 9.311 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 6,565 6,485 | +0,080 +1,23 % | 11:40 | 6,560 1.530 | 6,565 1.530 | 6,600 6,480 | 6,575 3,402 | 3.734 24.561 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 50,10 49,980 | +0,12 +0,24 % | 09:27 | 49,620 210 | 49,680 210 | 50,10 49,940 | 50,05 18,060 | 533 26.668 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,220 37,840 | +0,040 +0,10 % | 14.05. | 37,920 527 | 37,960 526 | 38,360 38,000 | 45,780 35,180 | 1.117 42.637 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,670 7,555 | +0,115 +1,52 % | 11:55 | 7,625 1.000 | 7,675 1.400 | 7,715 7,455 | 30,200 6,200 | 4.509 34.091 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 18,700 19,190 | -0,490 -2,55 % | 11:48 | 18,610 300 | 18,630 300 | 20,560 18,460 | 21,040 13,350 | 9.692 183.781 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,460 20,620 | -0,160 -0,78 % | 11:12 | 20,420 490 | 20,460 490 | 20,500 20,440 | 25,980 16,220 | 1.800 36.856 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,700 38,700 | 0,000 0,00 % | 10:52 | 38,620 140 | 38,740 140 | 38,960 38,620 | 44,600 30,260 | 341 13.197 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 56,40 56,10 | +0,30 +0,53 % | 10:19 | 56,30 100 | 56,40 100 | 56,10 55,60 | 57,30 35,650 | 609 34.225 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,640 20,600 | +0,040 +0,19 % | 11:23 | 20,720 490 | 20,760 490 | 20,640 20,520 | 27,580 18,100 | 1.142 23.571 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .