AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	28,380 28,320	+0,060 +0,21 %	08:06	28,200 900	28,220 900	28,380 28,380	38,320 24,620	1 28	1
AIR FRANCE-KLM SA A3EJGH Xetra	12,280 12,170	+0,110 +0,90 %	09:29	12,280 2.359	12,310 2.811	12,280 12,280	15,175 6,922	206 2.530	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	5,755 5,915	-0,055 -0,95 %	16.09.	5,755 870	5,875 850	5,755 5,755	6,285 5,755	500 2.878	-
APERAM SA A1H5UL Tradegate	26,700 26,840	-0,140 -0,52 %	10:35	26,700 936	26,720 935	26,900 26,700	33,060 23,120	21 561	-
ARCADIS NV A0Q163 Tradegate	42,820 43,080	-0,260 -0,60 %	09:03	42,760 350	42,820 350	42,820 42,820	66,85 38,480	1 43	2
BASIC-FIT NV A2AJXD Tradegate	26,060 26,080	-0,020 -0,08 %	10:47	25,960 390	26,080 390	26,300 26,060	27,660 16,580	5 131	-
CORBION NV A1W60Y Tradegate	16,820 17,060	-0,240 -1,41 %	11:20	16,830 900	16,870 890	16,850 16,780	27,500 16,220	950 15.962	4
CTP NV A2QRMW Tradegate	17,560 17,580	-0,020 -0,11 %	09:33	17,600 570	17,660 570	17,580 17,560	19,320 14,140	45 790	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	14,850 15,090	-0,240 -1,59 %	10:26	14,800 1.690	14,840 1.690	15,050 14,850	23,700 13,290	2.641 39.534	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,750 25,700	+0,050 +0,19 %	10:03	25,650 350	25,700 350	25,750 25,700	28,600 21,150	3.200 82.365	-
FAGRON NV A0M103 Tradegate	19,820 19,900	-0,080 -0,40 %	09:59	19,760 510	19,820 510	19,940 19,820	22,900 15,880	402 7.968	-
FUGRO NV A3CRBN Tradegate	10,430 10,430	0,000 0,00 %	11:33	10,380 1.950	10,410 1.950	10,500 10,430	22,100 10,050	843 8.820	-
GALAPAGOS NV A0EAT9 Tradegate	27,100 27,180	+0,140 +0,52 %	16.09.	26,900 190	26,960 190	27,100 27,000	30,960 20,200	680 18.411	2
INPOST SA A2QNEL Tradegate	10,780 10,910	-0,130 -1,19 %	11:30	10,770 930	10,790 930	10,990 10,740	18,890 10,350	2.245 24.229	1
JDE PEETS NV A2P0E9 Tradegate	31,080 31,100	-0,020 -0,06 %	11:32	31,080 810	31,100 810	31,080 31,080	32,000 16,010	652 20.264	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,240 20,230	+0,010 +0,05 %	11:29	20,240 260	20,250 260	20,270 20,240	20,290 10,275	73 1.478	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,025 7,975	+0,050 +0,63 %	11:41	8,015 3.120	8,035 3.110	8,060 7,985	8,450 3,684	276 2.216	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	59,80 58,75	+1,05 +1,79 %	09:14	58,90 430	59,00 430	59,80 59,80	65,35 23,650	90 5.382	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	38,700 39,480	-0,780 -1,98 %	11:20	38,580 520	38,620 520	39,520 38,700	45,780 35,180	96 3.726	7
OCI NV A1W4QF Tradegate	4,870 4,940	-0,070 -1,42 %	11:02	4,862 2.500	4,872 2.500	5,010 4,864	27,310 4,714	702 3.431	2
SBM OFFSHORE NV A0JLZV Tradegate	21,480 21,740	-0,260 -1,20 %	11:15	21,400 500	21,440 500	21,780 21,480	23,680 15,870	2.046 43.880	3
SIGNIFY NV A2AJ7T Tradegate	22,580 22,760	-0,180 -0,79 %	10:53	22,580 450	22,600 450	22,740 22,580	24,500 16,220	330 7.467	6
TKH GROUP NV A0MQWT Tradegate	33,680 33,620	+0,060 +0,18 %	08:02	33,500 300	33,540 300	33,680 33,680	41,000 30,260	150 5.052	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	49,400 49,300	+0,100 +0,20 %	10:18	49,150 250	49,200 250	49,400 49,200	60,00 37,100	75 3.695	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,000 21,120	-0,120 -0,57 %	09:52	21,000 480	21,020 480	21,000 21,000	24,900 18,100	100 2.100	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX