Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253.272 203.591 144.192 74.429 60.456 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 38,760 37,620 | +0,140 +0,36 % | 22.05. | 38,520 140 | 38,700 140 | 38,800 37,540 | 38,800 25,820 | 1.956 74.429 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 10,285 10,095 | +0,190 +1,88 % | 22.05. | 10,250 2.000 | 10,315 999 | 10,330 10,140 | 15,175 7,720 | 14.067 144.192 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,610 8,640 | -0,080 -0,92 % | 22.05. | 8,605 370 | 8,775 360 | 8,610 8,610 | 8,795 5,755 | 79 680 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 38,700 37,680 | +0,200 +0,52 % | 22.05. | 38,380 140 | 38,620 140 | 39,060 37,800 | 41,600 17,550 | 5.288 203.591 | 1 | ||
| APERAM SA A1H5UL Tradegate | 49,400 48,540 | -0,080 -0,16 % | 22.05. | 49,360 104 | 49,600 103 | 49,720 48,080 | 50,90 24,480 | 5.190 253.272 | - | ||
| ARCADIS NV A0Q163 Tradegate | 34,800 35,820 | +0,180 +0,52 % | 22.05. | 34,540
150 | 34,700 150 | 34,900 34,720 | 51,10 25,960 | 80 2.785 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,760 30,300 | -0,040 -0,13 % | 22.05. | 29,680 110 | 29,900 110 | 30,200 29,600 | 34,620 22,300 | 12 358 | - | ||
| CORBION NV A1W60Y Tradegate | 19,600 19,400 | -0,040 -0,20 % | 22.05. | 19,590 160 | 19,680 160 | 19,830 19,400 | 21,580 16,200 | 547 10.754 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,840 16,340 | -0,020 -0,13 % | 22.05. | 15,820 200 | 15,880 200 | 15,960 15,780 | 19,680 13,940 | 1.920 30.407 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 28,550 28,450 | +0,100 +0,35 % | 22.05. | 28,400 150 | 28,500 150 | 28,550 28,400 | 29,000 24,650 | 2 57 | - | ||
| FAGRON NV A0M103 Tradegate | 24,850 25,250 | -0,050 -0,20 % | 22.05. | 24,850 130 | 24,950 130 | 25,300 24,750 | 25,300 19,340 | 13 326 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 30,100 30,320 | +0,140 +0,47 % | 22.05. | 29,820 60 | 30,100 60 | 30,300 30,040 | 30,780 22,200 | 1.500 45.234 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 11,750 12,200 | -0,010 -0,08 % | 22.05. | 11,730 450 | 11,780 450 | 12,220 11,740 | 12,880 8,115 | 3.240 38.748 | - | ||
| HAL TRUST 864247 Tradegate | 174,60 172,60 | 0,00 0,00 % | 22.05. | 174,20 20 | 174,80 20 | 174,60 172,00 | 178,60 118,60 | 300 52.198 | - | ||
| HAVAS NV A41H9X Tradegate | 16,400 16,250 | -0,050 -0,30 % | 22.05. | 16,400 100 | 16,500 100 | 16,450 16,300 | 17,910 13,980 | 758 12.451 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,120 9,035 | +0,005 +0,05 % | 22.05. | 9,095 550 | 9,135 550 | 9,160 8,960 | 10,650 6,925 | 1.346 12.147 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 96,90 93,80 | +0,75 +0,78 % | 22.05. | 95,90 60 | 96,35 60 | 96,90 93,80 | 96,90 50,60 | 409 38.948 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,300 46,540 | -0,020 -0,04 % | 22.05. | 46,200 110 | 46,420 110 | 46,640 46,020 | 49,640 36,520 | 151 7.002 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 23,920 23,920 | +0,160 +0,67 % | 22.05. | 23,680 140 | 23,840 130 | 24,000 23,800 | 32,640 22,780 | 1.195 28.547 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,168 1,130 | -0,004 -0,34 % | 22.05. | 1,134 1.500 | 1,210 1.000 | 1,170 1,108 | 1,807 0,837 | 25.396 28.825 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 25,860 25,900 | -0,150 -0,58 % | 22.05. | 25,950 120 | 26,060 120 | 26,950 25,860 | 44,050 21,320 | 769 20.302 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,460 20,200 | +0,080 +0,39 % | 22.05. | 20,340 160 | 20,420 160 | 20,680 20,160 | 23,900 17,080 | 2.964 60.456 | 6 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,000 31,680 | +0,220 +0,69 % | 22.05. | 31,620 100 | 31,920 100 | 32,000 31,480 | 37,050 22,200 | 458 14.571 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 46,620 46,780 | -0,120 -0,26 % | 22.05. | 46,620 70 | 46,840 70 | 46,700 46,540 | 49,480 32,920 | 20 932 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 66,95 66,95 | -0,35 -0,52 % | 22.05. | 67,00 80 | 67,60 80 | 67,30 66,50 | 67,30 48,350 | 589 39.397 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.