Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206.346 138.947 113.647 56.852 49.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 20,560 21,360 | -0,720 -3,38 % | 30.03. | 20,680 260 | 20,880 250 | 20,970 20,340 | 43,040 16,400 | 642 13.291 | 1 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,886 5,144 | -0,206 -4,05 % | 30.03. | 4,901 1.079 | 4,904 1.079 | 5,298 4,665 | 11,330 3,816 | 42.734 206.346 | 7 | ||
| ALTICE EUROPE NV A14W4B Tradegate | 3,443 3,421 | -0,014 -0,40 % | 30.03. | 3,445 1.600 | 3,465 1.600 | 3,537 3,295 | 6,850 2,281 | 14.560 49.996 | 10 | ||
| APERAM SA A1H5UL Tradegate | 17,400 17,500 | -0,295 -1,67 % | 30.03. | 17,760 293 | 17,935 290 | 17,610 16,915 | 32,500 15,400 | 2.398 41.032 | - | ||
| ARCADIS NV A0Q163 Tradegate | 13,850 14,100 | -0,080 -0,57 % | 30.03. | 13,770 300 | 14,040 300 | 13,990 13,530 | - - | 954 12.991 | 3 | ||
| BASIC-FIT NV A2AJXD Tradegate | 14,380 15,500 | -1,000 -6,50 % | 30.03. | 14,620 220 | 14,900 210 | 15,500 14,240 | - - | 1.434 21.345 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 26,730 26,430 | +0,550 +2,10 % | 30.03. | 27,000 190 | 27,130 190 | 26,730 26,010 | 41,560 19,405 | 336 8.845 | - | ||
| CORBION NV A1W60Y Tradegate | 25,700 26,000 | +0,040 +0,16 % | 30.03. | 26,020 130 | 26,400 120 | 25,840 25,120 | - - | 462 11.881 | 2 | ||
| EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate | 8,860 9,645 | -0,795 -8,23 % | 30.03. | 8,975 350 | 9,170 350 | 9,665 8,860 | - - | 70 637 | - | ||
| FAGRON NV A0M103 Tradegate | 17,860 17,260 | +0,560 +3,24 % | 30.03. | 17,860 180 | 18,040 180 | 17,860 17,360 | - - | 818 14.263 | - | ||
| FLOW TRADERS NV A14V70 Tradegate | 27,500 27,500 | +0,040 +0,15 % | 30.03. | 27,620 120 | 27,820 120 | 27,900 26,660 | 27,900 19,080 | 4.139 113.647 | 1 | ||
| FUGRO NV A0ET3V Tradegate | 3,599 3,807 | -0,170 -4,51 % | 30.03. | 3,617 900 | 3,644 900 | 3,825 3,530 | 11,110 3,121 | 10.012 36.332 | 5 | ||
| GRANDVISION NV A14M4D Tradegate | 25,000 25,280 | -0,160 -0,64 % | 30.03. | 25,000 130 | 25,060 130 | 25,000 25,000 | 27,760 16,770 | 140 3.500 | - | ||
| INTERTRUST NV A140RW Tradegate | 11,100 11,260 | -0,390 -3,39 % | 27.03. | 10,780 290 | 10,970 290 | 0,000 0,000 | - - | 902 10.012 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 1,291 1,349 | -0,038 -2,86 % | 30.03. | 1,284 2.420 | 1,323 2.350 | 1,324 1,265 | - - | 12.508 16.193 | 4 | ||
| KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate | 15,410 15,305 | +0,175 +1,15 % | 30.03. | 15,265 210 | 15,400 210 | 15,410 14,960 | 24,160 14,200 | 124 1.882 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,240 45,740 | +0,530 +1,16 % | 30.03. | 46,860 111 | 47,340 110 | 47,110 46,240 | 51,82 36,270 | 1.209 56.852 | - | ||
| NSI NV A2DY1J Tradegate | 35,750 35,250 | +0,100 +0,28 % | 30.03. | 35,700 90 | 35,950 90 | 35,750 35,750 | - - | 25 894 | - | ||
| OCI NV A1W4QF Tradegate | 10,480 10,800 | -0,210 -1,96 % | 30.03. | 10,630 300 | 10,705 290 | 10,580 10,140 | 26,290 7,744 | 1.469 15.416 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,971 0,926 | +0,062 +6,87 % | 30.03. | 0,961 1.030 | 0,972 6.500 | 0,971 0,899 | 1,632 0,720 | 7.680 7.153 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 1,090 1,037 | +0,062 +6,03 % | 30.03. | 1,082 4.800 | 1,098 4.700 | 1,090 1,030 | 2,532 0,931 | 129.986 138.947 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 11,850 11,415 | +0,380 +3,31 % | 30.03. | 11,960 260 | 11,995 260 | 11,900 11,340 | 18,325 9,860 | 299 3.496 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 17,140 18,130 | -1,090 -5,98 % | 30.03. | 17,250 310 | 17,385 300 | 18,045 17,125 | 33,310 16,500 | 1.276 22.440 | 5 | ||
| TKH GROUP NV A0MQWT Tradegate | 24,500 24,980 | -0,300 -1,21 % | 30.03. | 24,500 130 | 24,780 130 | 24,660 23,820 | - - | 296 7.224 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,400 22,450 | +0,950 +4,23 % | 30.03. | 23,250 140 | 23,800 140 | 23,800 22,000 | 29,250 16,140 | 763 17.379 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
