Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 736.230 307.708 226.253 89.621 76.730 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,120 28,020 | -0,900 -3,21 % | 18:04 | 27,160 200 | 27,260 200 | 27,860 27,120 | 38,320 24,620 | 1.307 36.299 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,380 11,610 | -0,230 -1,98 % | 18:05 | 11,385 280 | 11,435 280 | 11,660 11,365 | 15,145 6,922 | 19.680 226.253 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,390 6,360 | +0,030 +0,47 % | 08:24 | 6,345 400 | 6,535 400 | 6,390 6,390 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 29,500 30,180 | -0,680 -2,25 % | 18:22 | 29,380 180 | 29,400 479 | 30,320 29,340 | 30,880 11,480 | 10.340 307.708 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,520 33,100 | -1,580 -4,77 % | 18:22 | 31,400 163 | 31,540 162 | 33,320 31,360 | 33,860 23,120 | 22.864 736.230 | - | ||
| ARCADIS NV A0Q163 Tradegate | 47,700 48,300 | -0,600 -1,24 % | 17:44 | 47,720
110 | 48,180 110 | 48,480 47,400 | 66,85 38,480 | 497 23.760 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,740 24,740 | 0,000 0,00 % | 18:19 | 24,600 130 | 24,760 130 | 24,960 24,640 | 27,660 16,580 | 898 22.227 | - | ||
| CORBION NV A1W60Y Tradegate | 16,500 16,930 | -0,430 -2,54 % | 18:23 | 16,490 190 | 16,560 190 | 17,010 16,500 | 27,500 16,200 | 318 5.275 | 4 | ||
| CTP NV A2QRMW Tradegate | 19,000 19,020 | -0,020 -0,11 % | 17:41 | 18,980 170 | 19,060 170 | 19,340 18,920 | 19,320 14,140 | 1.476 28.462 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,450 26,250 | +0,200 +0,76 % | 15:37 | 26,400 150 | 26,500 150 | 26,500 26,450 | 29,000 21,150 | 283 7.495 | - | ||
| FAGRON NV A0M103 Tradegate | 21,050 20,400 | +0,650 +3,19 % | 18:03 | 21,000 150 | 21,050 150 | 21,150 20,600 | 22,900 15,880 | 595 12.405 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,280 25,540 | +0,740 +2,90 % | 17:55 | 26,180 70 | 26,280 70 | 26,280 25,840 | 31,200 20,400 | 2.489 64.737 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,000 9,275 | -0,275 -2,96 % | 17:50 | 8,965 600 | 9,060 600 | 9,270 8,985 | 22,100 8,785 | 8.404 76.730 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 29,320 29,320 | 0,000 0,00 % | 17:41 | 28,940 110 | 29,160 110 | 30,000 29,100 | 32,640 20,200 | 3.054 89.621 | 2 | ||
| HAL TRUST 864247 Tradegate | 133,60 134,60 | -1,00 -0,74 % | 17:23 | 133,40 30 | 133,80 30 | 134,80 133,60 | 145,00 108,00 | 163 21.958 | - | ||
| HAVAS NV A40UCX Tradegate | 1,427 1,449 | -0,022 -1,52 % | 17:19 | 1,411 1.500 | 1,432 1.500 | 1,438 1,427 | 1,960 1,128 | 108 155 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,380 8,460 | -0,080 -0,95 % | 17:45 | 8,365 600 | 8,400 600 | 8,490 8,350 | 8,595 3,870 | 2.148 18.091 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 59,50 59,80 | -0,30 -0,50 % | 16:00 | 59,20 90 | 59,45 90 | 59,60 58,90 | 65,35 24,500 | 895 53.189 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,200 39,280 | -0,080 -0,20 % | 18:07 | 39,040 130 | 39,220 130 | 39,540 39,200 | 45,780 35,180 | 350 13.797 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,560 3,740 | -0,180 -4,81 % | 18:04 | 3,560 900 | 3,600 900 | 3,762 3,560 | 27,310 3,692 | 18.255 66.066 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,233 1,288 | -0,055 -4,27 % | 17:56 | 1,233 1.300 | 1,251 1.300 | 1,298 1,233 | 1,398 0,660 | 17.816 22.693 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,220 21,760 | -0,540 -2,48 % | 17:24 | 21,280 150 | 21,380 150 | 21,460 21,200 | 23,680 15,870 | 2.221 47.545 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,300 23,480 | -0,180 -0,77 % | 18:02 | 23,200 140 | 23,300 140 | 23,580 23,220 | 24,500 16,220 | 1.248 29.295 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,760 37,640 | -0,880 -2,34 % | 17:49 | 36,720 90 | 36,880 90 | 37,400 36,760 | 41,000 30,260 | 1.415 52.871 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 52,90 53,30 | -0,40 -0,75 % | 18:02 | 52,90 100 | 53,10 100 | 53,40 52,90 | 60,00 37,100 | 667 35.430 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .