AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	40,000 39,600	+0,340 +0,86 %	22.01.	39,980 700	40,050 700	40,000 39,970	43,040 16,400	31 1.239	-
AIR FRANCE-KLM SA 855111 Tradegate	4,500 4,693	-0,193 -4,11 %	11:17	4,525 3.760	4,533 3.750	4,740 4,489	10,010 2,629	46.571 211.114	37
ALTICE EUROPE NV A14W4B Tradegate	5,344 5,348	-0,004 -0,07 %	10:39	5,344 1.910	5,346 1.910	5,350 5,340	6,850 2,281	4.700 25.111	2
APERAM SA A1H5UL Tradegate	36,920 36,770	+0,150 +0,41 %	11:29	36,770 407	36,800 407	37,060 36,380	38,610 15,400	593 21.851	-
ARCADIS NV A0Q163 Tradegate	29,420 29,060	+0,320 +1,10 %	21.01.	28,820 200	29,000 200	0,000 0,000	30,940 11,880	134 3.942	1
BASIC-FIT NV A2AJXD Tradegate	28,800 30,850	-2,050 -6,65 %	10:48	28,850 180	29,000 180	30,000 28,450	35,350 10,600	1.337 38.633	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	58,92 57,90	+1,02 +1,76 %	10:06	58,52 180	58,60 180	59,18 58,24	58,12 19,850	470 27.722	-
CORBION NV A1W60Y Tradegate	47,050 46,550	+0,500 +1,07 %	11:07	47,000 320	47,100 320	47,150 46,600	48,350 21,580	783 36.816	-
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate	15,160 15,580	-0,420 -2,70 %	09:59	15,060 350	15,260 350	15,720 15,160	23,960 7,740	114 1.756	-
FAGRON NV A0M103 Tradegate	20,740 20,720	+0,020 +0,10 %	09:35	20,520 260	20,580 260	20,740 20,740	23,400 14,710	20 415	-
FLOW TRADERS NV A14V70 Tradegate	30,060 29,980	+0,080 +0,27 %	11:17	30,040 170	30,140 170	30,600 30,000	35,600 19,080	2.559 77.090	1
FUGRO NV A2QLAW Tradegate	8,900 8,340	+0,560 +6,71 %	10:40	8,940 1.250	8,960 1.250	8,900 8,680	22,220 5,380	1.558 13.672	3
GRANDVISION NV A14M4D Frankfurt	25,450 25,200	+0,250 +0,99 %	08:06	25,450 500	25,600 500	25,450 25,450	27,840 17,360	0 -	3
INTERTRUST NV A140RW Tradegate	13,260 13,300	+0,040 +0,30 %	22.01.	13,100 770	13,240 760	13,260 13,100	17,400 10,860	880 11.619	-
JDE PEETS NV A2P0E9 Tradegate	32,100 32,200	-0,100 -0,31 %	10:50	32,000 220	32,100 220	32,700 32,000	- -	602 19.474	-
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	23,220 23,160	+0,060 +0,26 %	10:07	23,160 300	23,200 300	23,220 23,160	25,940 14,200	344 7.970	3
KONINKLIJKE VOPAK NV A1CYGK Tradegate	42,160 42,040	+0,120 +0,29 %	11:30	42,140 474	42,150 474	42,160 42,080	54,14 40,150	280 11.799	-
NSI NV A2DY1J Frankfurt	33,800 33,450	+0,350 +1,05 %	09:16	33,050 152	33,750 149	33,800 33,800	51,20 26,300	0 -	-
OCI NV A1W4QF Tradegate	17,510 17,400	+0,110 +0,63 %	09:58	17,450 400	17,470 400	17,600 17,510	18,420 7,744	86 1.508	-
PHARMING GROUP NV A1H65A Tradegate	1,173 1,184	-0,011 -0,93 %	11:28	1,174 4.400	1,180 4.400	1,175 1,173	1,490 0,745	9.995 11.730	-
POSTNL NV A1JJQC Tradegate	3,485 3,387	+0,098 +2,89 %	11:26	3,484 4.400	3,486 4.400	3,494 3,451	3,453 0,931	46.777 162.417	2
SBM OFFSHORE NV A0JLZV Tradegate	14,625 14,645	-0,020 -0,14 %	10:54	14,630 400	14,645 400	14,735 14,625	17,410 9,860	1.045 15.290	-
SIGNIFY NV A2AJ7T Tradegate	41,250 41,440	-0,190 -0,46 %	11:29	41,260 490	41,300 490	42,000 41,250	41,630 14,335	1.249 52.173	-
TKH GROUP NV A0MQWT Tradegate	40,260 41,220	-0,960 -2,33 %	11:25	40,320 130	40,480 130	40,260 40,260	49,760 23,160	70 2.818	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	29,400 29,355	+0,045 +0,15 %	09:30	29,220 350	29,260 350	29,420 29,400	32,100 16,140	565 16.622	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX