Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.114 162.417 77.090 52.173 38.633 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 40,000 39,600 | +0,340 +0,86 % | 22.01. | 39,980 700 | 40,050 700 | 40,000 39,970 | 43,040 16,400 | 31 1.239 | - | ||
AIR FRANCE-KLM SA 855111 Tradegate | 4,500 4,693 | -0,193 -4,11 % | 11:17 | 4,525 3.760 | 4,533 3.750 | 4,740 4,489 | 10,010 2,629 | 46.571 211.114 | 37 | ||
ALTICE EUROPE NV A14W4B Tradegate | 5,344 5,348 | -0,004 -0,07 % | 10:39 | 5,344 1.910 | 5,346 1.910 | 5,350 5,340 | 6,850 2,281 | 4.700 25.111 | 2 | ||
APERAM SA A1H5UL Tradegate | 36,920 36,770 | +0,150 +0,41 % | 11:29 | 36,770 407 | 36,800 407 | 37,060 36,380 | 38,610 15,400 | 593 21.851 | - | ||
ARCADIS NV A0Q163 Tradegate | 29,420 29,060 | +0,320 +1,10 % | 21.01. | 28,820 200 | 29,000 200 | 0,000 0,000 | 30,940 11,880 | 134 3.942 | 1 | ||
BASIC-FIT NV A2AJXD Tradegate | 28,800 30,850 | -2,050 -6,65 % | 10:48 | 28,850 180 | 29,000 180 | 30,000 28,450 | 35,350 10,600 | 1.337 38.633 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 58,92 57,90 | +1,02 +1,76 % | 10:06 | 58,52 180 | 58,60 180 | 59,18 58,24 | 58,12 19,850 | 470 27.722 | - | ||
CORBION NV A1W60Y Tradegate | 47,050 46,550 | +0,500 +1,07 % | 11:07 | 47,000 320 | 47,100 320 | 47,150 46,600 | 48,350 21,580 | 783 36.816 | - | ||
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate | 15,160 15,580 | -0,420 -2,70 % | 09:59 | 15,060 350 | 15,260 350 | 15,720 15,160 | 23,960 7,740 | 114 1.756 | - | ||
FAGRON NV A0M103 Tradegate | 20,740 20,720 | +0,020 +0,10 % | 09:35 | 20,520 260 | 20,580 260 | 20,740 20,740 | 23,400 14,710 | 20 415 | - | ||
FLOW TRADERS NV A14V70 Tradegate | 30,060 29,980 | +0,080 +0,27 % | 11:17 | 30,040 170 | 30,140 170 | 30,600 30,000 | 35,600 19,080 | 2.559 77.090 | 1 | ||
FUGRO NV A2QLAW Tradegate | 8,900 8,340 | +0,560 +6,71 % | 10:40 | 8,940 1.250 | 8,960 1.250 | 8,900 8,680 | 22,220 5,380 | 1.558 13.672 | 3 | ||
GRANDVISION NV A14M4D Frankfurt | 25,450 25,200 | +0,250 +0,99 % | 08:06 | 25,450 500 | 25,600 500 | 25,450 25,450 | 27,840 17,360 | 0 - | 3 | ||
INTERTRUST NV A140RW Tradegate | 13,260 13,300 | +0,040 +0,30 % | 22.01. | 13,100 770 | 13,240 760 | 13,260 13,100 | 17,400 10,860 | 880 11.619 | - | ||
JDE PEETS NV A2P0E9 Tradegate | 32,100 32,200 | -0,100 -0,31 % | 10:50 | 32,000 220 | 32,100 220 | 32,700 32,000 | - - | 602 19.474 | - | ||
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate | 23,220 23,160 | +0,060 +0,26 % | 10:07 | 23,160 300 | 23,200 300 | 23,220 23,160 | 25,940 14,200 | 344 7.970 | 3 | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,160 42,040 | +0,120 +0,29 % | 11:30 | 42,140 474 | 42,150 474 | 42,160 42,080 | 54,14 40,150 | 280 11.799 | - | ||
NSI NV A2DY1J Frankfurt | 33,800 33,450 | +0,350 +1,05 % | 09:16 | 33,050 152 | 33,750 149 | 33,800 33,800 | 51,20 26,300 | 0 - | - | ||
OCI NV A1W4QF Tradegate | 17,510 17,400 | +0,110 +0,63 % | 09:58 | 17,450 400 | 17,470 400 | 17,600 17,510 | 18,420 7,744 | 86 1.508 | - | ||
PHARMING GROUP NV A1H65A Tradegate | 1,173 1,184 | -0,011 -0,93 % | 11:28 | 1,174 4.400 | 1,180 4.400 | 1,175 1,173 | 1,490 0,745 | 9.995 11.730 | - | ||
POSTNL NV A1JJQC Tradegate | 3,485 3,387 | +0,098 +2,89 % | 11:26 | 3,484 4.400 | 3,486 4.400 | 3,494 3,451 | 3,453 0,931 | 46.777 162.417 | 2 | ||
SBM OFFSHORE NV A0JLZV Tradegate | 14,625 14,645 | -0,020 -0,14 % | 10:54 | 14,630 400 | 14,645 400 | 14,735 14,625 | 17,410 9,860 | 1.045 15.290 | - | ||
SIGNIFY NV A2AJ7T Tradegate | 41,250 41,440 | -0,190 -0,46 % | 11:29 | 41,260 490 | 41,300 490 | 42,000 41,250 | 41,630 14,335 | 1.249 52.173 | - | ||
TKH GROUP NV A0MQWT Tradegate | 40,260 41,220 | -0,960 -2,33 % | 11:25 | 40,320 130 | 40,480 130 | 40,260 40,260 | 49,760 23,160 | 70 2.818 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 29,400 29,355 | +0,045 +0,15 % | 09:30 | 29,220 350 | 29,260 350 | 29,420 29,400 | 32,100 16,140 | 565 16.622 | - |