Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.002 78.902 59.328 26.863 26.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 12,755 13,050 | -0,295 -2,26 % | 14:25 | 12,745 1.460 | 12,775 2.260 | 12,995 12,755 | 15,175 8,426 | 4.589 59.328 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,595 8,610 | -0,140 -1,60 % | 13.07. | 8,655 580 | 8,695 580 | 0,000 0,000 | 8,795 5,755 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 30,460 32,120 | -1,660 -5,17 % | 14:41 | 30,480 820 | 30,540 820 | 32,200 30,460 | 43,520 23,220 | 2.525 78.902 | 1 | ||
| APERAM SA A1H5UL Tradegate | 47,000 47,100 | -0,100 -0,21 % | 13:20 | 46,760 534 | 46,860 533 | 47,180 47,000 | 53,40 24,480 | 39 1.839 | - | ||
| ARCADIS NV A0Q163 Tradegate | 34,900 35,380 | -0,480 -1,36 % | 09:22 | 34,680 440 | 34,740 440 | 34,900 34,900 | 51,10 25,960 | 31 1.082 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 31,400 32,060 | -0,660 -2,06 % | 11:48 | 31,160 330 | 31,320 320 | 32,180 31,400 | 34,620 22,860 | 67 2.116 | - | ||
| CORBION NV A1W60Y Tradegate | 20,400 20,400 | -0,140 -0,68 % | 15.07. | 20,340 740 | 20,400 740 | 20,400 20,360 | 21,620 16,200 | 753 15.332 | 4 | ||
| CSG NV A420X0 Tradegate | 13,548 13,680 | -0,132 -0,96 % | 14:43 | 13,512 2.300 | 13,558 2.300 | 13,710 13,316 | 36,055 12,202 | 8.449 114.002 | - | ||
| CTP NV A2QRMW Tradegate | 16,460 16,440 | +0,020 +0,12 % | 08:53 | 16,160 620 | 16,200 620 | 16,460 16,420 | 19,680 13,940 | 12 197 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,800 26,900 | -0,100 -0,37 % | 13:21 | 26,650 300 | 26,750 300 | 26,900 26,800 | 29,450 24,650 | 301 8.067 | - | ||
| FAGRON NV A0M103 Tradegate | 24,000 24,150 | -0,150 -0,62 % | 09:18 | 23,800 420 | 23,850 420 | 24,000 24,000 | 25,700 19,340 | 1 24 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,340 26,220 | +0,120 +0,46 % | 11:59 | 26,260 190 | 26,300 190 | 26,420 26,340 | 30,780 22,200 | 985 26.023 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,530 9,450 | +0,080 +0,85 % | 13:43 | 9,565 1.050 | 9,595 1.050 | 9,610 9,530 | 12,880 8,115 | 2.800 26.863 | - | ||
| HAL TRUST 864247 Tradegate | 164,00 164,20 | -0,80 -0,49 % | 15.07. | 162,60 70 | 163,00 60 | 164,00 164,00 | 178,60 123,40 | 1 164 | - | ||
| HAVAS NV A41H9X Tradegate | 19,050 19,000 | +0,050 +0,26 % | 11:30 | 18,900 200 | 19,000 200 | 19,200 19,050 | 19,050 13,980 | 312 5.969 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,360 11,560 | -0,200 -1,73 % | 13:22 | 11,270 2.220 | 11,290 2.220 | 11,580 11,260 | 12,900 7,115 | 1.589 17.934 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 98,85 98,70 | +0,15 +0,15 % | 07:39 | 95,75 270 | 96,00 260 | 98,85 98,85 | 119,40 50,85 | 25 2.471 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,920 47,480 | -0,560 -1,18 % | 11:53 | 46,640 430 | 46,700 430 | 46,920 46,920 | 49,640 36,520 | 93 4.366 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 26,000 25,660 | +0,340 +1,32 % | 12:51 | 25,860 200 | 25,920 200 | 26,000 26,000 | 32,640 22,780 | 103 2.678 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,157 1,173 | -0,016 -1,36 % | 14:28 | 1,160 6.000 | 1,167 6.000 | 1,163 1,157 | 1,807 0,837 | 1.953 2.275 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 30,530 30,260 | +0,270 +0,89 % | 14:12 | 30,470 1.000 | 30,490 1.000 | 30,700 30,530 | 44,050 21,320 | 499 15.188 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 16,210 16,390 | -0,180 -1,10 % | 14:39 | 16,220 620 | 16,240 620 | 16,410 16,210 | 23,900 15,900 | 614 10.033 | 6 | ||
| THEON INTERNATIONAL PLC A3E2ZV Stuttgart | 31,080 31,180 | -0,100 -0,32 % | 14:31 | 31,020 781 | 31,240 80 | 31,320 31,020 | 36,560 22,300 | 0 0 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 43,560 43,360 | +0,200 +0,46 % | 14:43 | 43,520 230 | 43,580 230 | 43,740 43,460 | 49,480 32,920 | 316 13.786 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 68,60 68,95 | -0,35 -0,51 % | 10:30 | 68,30 150 | 68,40 150 | 69,05 68,60 | 70,80 48,350 | 12 826 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.