AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	37,740 36,580	+0,120 +0,32 %	21.05.	37,540 140	37,700 140	37,740 36,480	38,060 25,820	77 2.862	1
AIR FRANCE-KLM SA A3EJGH Xetra	10,095 10,225	-0,130 -1,27 %	21.05.	10,035 2.000	10,150 999	10,420 10,085	15,175 7,720	19.580 200.227	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,585 8,575	-0,055 -0,64 %	20.05.	8,555 370	8,725 360	0,000 0,000	8,795 5,755	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	37,820 36,220	+0,140 +0,37 %	21.05.	37,560 140	37,800 140	37,920 36,060	41,600 17,550	5.368 199.118	1
APERAM SA A1H5UL Tradegate	48,580 48,560	+0,040 +0,08 %	21.05.	48,420 105	48,660 105	48,860 47,540	50,90 24,480	1.868 89.760	-
ARCADIS NV A0Q163 Tradegate	35,900 35,500	+0,080 +0,22 %	21.05.	35,740 150	35,900 150	35,900 35,260	51,10 25,960	18 637	2
BASIC-FIT NV A2AJXD Tradegate	30,200 30,460	-0,100 -0,33 %	21.05.	30,180 110	30,400 110	30,400 29,900	34,620 21,660	379 11.402	-
CORBION NV A1W60Y Tradegate	19,390 18,870	-0,010 -0,05 %	21.05.	19,350 170	19,440 160	19,440 18,860	21,580 16,200	782 14.941	4
CTP NV A2QRMW Tradegate	16,420 16,720	+0,080 +0,49 %	21.05.	16,240 200	16,420 100	16,860 16,080	19,680 13,940	1.313 21.708	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	28,450 28,500	0,000 0,00 %	21.05.	28,400 150	28,450 150	28,600 28,200	29,000 24,650	233 6.642	-
FAGRON NV A0M103 Tradegate	24,700 24,850	-0,550 -2,18 %	21.05.	25,200 130	25,300 130	24,750 24,700	24,950 19,340	9 223	-
FLOW TRADERS LTD A3D5AT Tradegate	30,400 30,600	+0,080 +0,26 %	21.05.	30,160 60	30,460 60	30,500 30,120	30,780 22,200	1.614 48.914	1
FUGRO NV A3CRBN Tradegate	12,070 12,100	-0,130 -1,07 %	21.05.	12,170 450	12,220 450	12,250 12,060	12,880 8,115	2.918 35.342	-
HAL TRUST 864247 Tradegate	173,00 170,40	+0,40 +0,23 %	21.05.	172,20 20	172,80 20	173,00 173,00	178,60 116,60	40 6.920	-
HAVAS NV A41H9X Tradegate	16,250 16,350	0,000 0,00 %	21.05.	16,200 100	16,300 100	16,250 16,100	17,910 13,980	168 2.715	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,035 8,735	0,000 0,00 %	21.05.	9,010 560	9,055 560	9,170 8,705	10,650 6,890	4.844 42.937	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	93,90 86,70	+0,10 +0,11 %	21.05.	93,55 60	94,00 60	96,85 86,65	96,85 50,60	2.444 226.858	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	46,360 45,860	-0,180 -0,39 %	21.05.	46,420 110	46,640 110	46,360 45,740	49,640 36,520	751 34.665	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	23,900 23,500	-0,020 -0,08 %	21.05.	23,840 140	24,000 130	23,900 23,340	32,640 22,780	12 283	2
PHARMING GROUP NV A1H65A Tradegate	1,130 1,113	-0,001 -0,04 %	21.05.	1,122 1.500	1,138 1.500	1,130 1,110	1,807 0,837	12.277 13.706	6
RANDSTAD NV 879309 Tradegate	25,980 25,220	+0,080 +0,31 %	21.05.	25,840 120	25,950 120	25,980 25,060	44,050 21,320	1.555 39.807	1
SIGNIFY NV A2AJ7T Tradegate	20,260 20,240	+0,060 +0,30 %	21.05.	20,160 160	20,240 160	20,420 20,120	23,900 17,080	1.868 37.968	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	31,580 31,600	-0,100 -0,32 %	21.05.	31,520 100	31,820 100	31,840 31,580	37,050 22,200	110 3.500	-
TKH GROUP NV A0MQWT Tradegate	46,900 46,400	+0,120 +0,26 %	21.05.	46,660 70	46,880 70	46,900 45,680	49,480 32,920	813 37.598	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	66,60 66,15	-0,35 -0,52 %	21.05.	66,80 80	67,10 80	66,95 65,80	67,30 48,350	763 50.567	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX