Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 545.924 45.643 43.376 42.203 37.627 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,855 12,265 | -0,410 -3,34 % | 17:35 | 11,830 35 | 11,875 1.680 | 12,125 11,855 | 14,305 8,426 | 2.046 24.455 | 11 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 31,860 31,560 | +0,300 +0,95 % | 20:02 | 31,780 170 | 31,920 160 | 32,100 31,500 | 43,520 24,440 | 1.435 45.643 | 1 | ||
| APERAM SA A1H5UL Tradegate | 46,820 46,340 | +0,480 +1,04 % | 21:47 | 46,660 110 | 46,860 109 | 47,120 46,240 | 53,40 25,720 | 81 3.781 | - | ||
| ARCADIS NV A0Q163 Tradegate | 44,560 43,740 | +0,820 +1,87 % | 17:38 | 44,640 120 | 44,860 120 | 44,580 44,000 | 51,10 25,960 | 208 9.239 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 34,100 33,360 | +0,740 +2,22 % | 20:48 | 33,880 100 | 34,160 100 | 34,100 33,340 | 36,560 22,860 | 51 1.714 | - | ||
| CORBION NV A1W60Y Tradegate | 19,770 19,840 | -0,070 -0,35 % | 17:45 | 19,810 160 | 19,900 160 | 19,820 19,680 | 21,620 16,200 | 1.905 37.627 | 4 | ||
| CSG NV A420X0 Tradegate | 19,096 18,976 | +0,120 +0,63 % | 21:17 | 19,102 300 | 19,140 300 | 19,298 18,462 | 36,055 12,202 | 28.619 545.924 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,950 27,150 | -0,200 -0,74 % | 19:29 | 27,000 60 | 27,100 60 | 27,000 26,750 | 29,450 24,650 | 262 7.033 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,920 28,620 | +0,300 +1,05 % | 18:23 | 28,960 60 | 29,240 60 | 28,920 28,500 | 30,780 22,200 | 70 2.008 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,065 9,020 | +0,045 +0,50 % | 12:53 | 9,045 600 | 9,085 600 | 9,065 9,000 | 12,750 8,115 | 760 6.853 | - | ||
| HAL TRUST 864247 Tradegate | 159,80 159,20 | +0,60 +0,38 % | 13:59 | 159,40 20 | 160,00 20 | 159,80 159,80 | 178,60 126,80 | 1 160 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,460 11,510 | -0,050 -0,43 % | 20:03 | 11,440 440 | 11,490 440 | 11,610 11,440 | 12,900 7,115 | 260 2.990 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 87,75 88,70 | -0,95 -1,07 % | 16:33 | 88,05 60 | 88,45 60 | 89,00 87,75 | 119,40 53,90 | 65 5.742 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,860 46,900 | -0,040 -0,09 % | 19:08 | 46,820 110 | 47,020 110 | 47,260 46,700 | 49,640 36,520 | 5 236 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 25,340 25,500 | +0,240 +0,96 % | 26.08. | 25,280 130 | 25,460 130 | 0,000 0,000 | 32,640 22,600 | 0 0 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,004 1,005 | -0,001 -0,10 % | 20:47 | 1,005 1.600 | 1,020 1.600 | 1,018 1,004 | 1,807 0,835 | 6.459 6.543 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 39,790 39,710 | +0,080 +0,20 % | 20:57 | 39,840 80 | 39,850 80 | 39,790 39,170 | 40,760 21,320 | 155 6.097 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,410 15,260 | +0,150 +0,98 % | 21:51 | 15,420 210 | 15,430 200 | 15,470 15,350 | 23,900 13,800 | 2.822 43.376 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 50,70 50,15 | +0,55 +1,10 % | 19:44 | 50,50 70 | 50,75 70 | 50,70 49,860 | 53,00 33,640 | 343 17.165 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 65,15 65,90 | -0,75 -1,14 % | 15:47 | 65,05 80 | 65,35 80 | 66,50 64,40 | 70,80 48,350 | 647 42.203 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.