Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119.185 87.441 87.389 68.764 13.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,440 27,640 | -0,200 -0,72 % | 08:10 | 27,580 1.000 | 27,640 1.000 | 27,600 27,440 | 38,320 24,620 | 415 11.412 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,390 11,740 | -0,350 -2,98 % | 09:17 | 11,450 2.200 | 11,475 2.200 | 11,760 11,390 | 15,145 6,922 | 7.596 87.389 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 6,180 6,190 | -0,020 -0,32 % | 22.10. | 6,155 820 | 6,205 810 | 6,180 6,180 | 6,755 5,755 | 14.149 87.441 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 29,880 29,120 | +0,760 +2,61 % | 09:01 | 29,640 850 | 29,720 850 | 29,880 29,120 | 33,960 11,480 | 295 8.728 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,860 32,720 | +0,140 +0,43 % | 08:00 | 33,040 756 | 33,100 755 | 32,860 32,860 | 33,860 23,120 | 1 33 | - | ||
| ARCADIS NV A0Q163 Tradegate | 49,040 49,020 | +0,020 +0,04 % | 09:22 | 48,880 310 | 49,040 310 | 49,240 49,040 | 66,50 38,480 | 17 836 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 27,940 27,780 | +0,160 +0,58 % | 08:00 | 27,600 370 | 27,840 360 | 27,940 27,940 | 28,300 16,580 | 1 28 | - | ||
| CORBION NV A1W60Y Tradegate | 17,320 17,000 | -0,020 -0,12 % | 22.10. | 17,420 870 | 17,470 860 | 17,320 17,070 | 27,500 16,200 | 280 4.780 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,720 18,620 | +0,060 +0,32 % | 22.10. | 18,740 540 | 18,820 540 | 18,780 18,640 | 19,420 14,140 | 222 4.142 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,900 26,050 | -0,150 -0,58 % | 08:31 | 26,150 350 | 26,300 350 | 25,950 25,900 | 29,000 21,150 | 4 104 | - | ||
| FAGRON NV A0M103 Tradegate | 20,950 21,050 | -0,100 -0,48 % | 22.10. | 21,200 480 | 21,300 470 | 20,950 20,950 | 22,900 15,880 | 2 42 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 25,980 25,680 | +0,040 +0,15 % | 22.10. | 26,040 200 | 26,060 200 | 25,980 25,640 | 31,200 20,400 | 2.666 68.764 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,140 9,005 | +0,135 +1,50 % | 09:05 | 9,075 2.250 | 9,090 2.200 | 9,140 9,090 | 22,100 8,535 | 9 82 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,980 27,220 | -0,240 -0,88 % | 08:38 | 27,000 190 | 27,140 190 | 27,180 26,980 | 32,640 20,200 | 185 5.015 | 2 | ||
| HAL TRUST 864247 Tradegate | 135,80 135,20 | -1,20 -0,88 % | 22.10. | 137,20 80 | 137,40 80 | 135,80 135,80 | 145,00 108,00 | 100 13.580 | - | ||
| HAVAS NV A40UCX Tradegate | 1,501 1,483 | +0,018 +1,21 % | 22.10. | 1,487 3.000 | 1,499 3.000 | 1,501 1,500 | 1,960 1,128 | 426 639 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,535 7,390 | +0,035 +0,47 % | 22.10. | 7,525 3.330 | 7,560 3.310 | 7,630 7,390 | 8,875 3,870 | 15.864 119.185 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 60,10 59,25 | +0,85 +1,43 % | 09:04 | 59,90 420 | 60,15 420 | 60,10 60,10 | 65,35 24,500 | 34 2.043 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,540 39,080 | +0,060 +0,15 % | 22.10. | 39,840 510 | 39,900 510 | 39,680 39,260 | 45,780 35,180 | 336 13.260 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,402 3,394 | +0,008 +0,24 % | 09:01 | 3,430 3.500 | 3,444 3.500 | 3,420 3,386 | 26,490 3,326 | 360 1.226 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,143 1,137 | +0,006 +0,53 % | 09:03 | 1,137 6.000 | 1,146 6.000 | 1,145 1,143 | 1,398 0,660 | 3.140 3.589 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,200 21,820 | +0,380 +1,74 % | 09:01 | 22,000 500 | 22,040 500 | 22,200 21,940 | 23,680 15,870 | 251 5.546 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,060 23,040 | +0,020 +0,09 % | 08:00 | 23,160 440 | 23,200 440 | 23,060 23,060 | 24,500 16,220 | 1 23 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,020 37,960 | -0,120 -0,31 % | 22.10. | 38,200 270 | 38,280 270 | 38,400 38,020 | 41,000 30,260 | 50 1.908 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 51,70 51,30 | +0,40 +0,78 % | 09:22 | 51,50 200 | 51,70 200 | 51,70 51,70 | 60,00 37,100 | 22 1.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .