Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,200 31,920 | -0,120 -0,44 % | 24.07. | 27,200 200 | 27,420 190 | 31,300 26,780 | 38,320 24,620 | 31.219 859.596 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,185 11,135 | +0,020 +0,18 % | 24.07. | 11,135 280 | 11,190 580 | 11,300 11,075 | 12,480 6,922 | 12.445 139.206 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 7,300 7,255 | +0,045 +0,62 % | 24.07. | 7,110 360 | 7,225 1.626 | 7,300 7,285 | 7,500 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 28,160 28,720 | +0,080 +0,28 % | 24.07. | 28,020 111 | 28,140 111 | 28,720 27,960 | 33,060 23,000 | 719 20.289 | - | ||
| ARCADIS NV A0Q163 Tradegate | 42,540 43,020 | -0,060 -0,14 % | 24.07. | 42,420 100 | 42,760 100 | 42,640 42,540 | 66,85 39,000 | 12 511 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 27,480 26,740 | +0,140 +0,51 % | 24.07. | 27,220 120 | 27,440 120 | 27,600 26,820 | 27,600 16,580 | 414 11.191 | - | ||
| CORBION NV A1W60Y Tradegate | 18,440 18,570 | +0,080 +0,44 % | 24.07. | 18,290 170 | 18,430 170 | 18,600 18,290 | 27,500 16,650 | 5.953 109.563 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,320 18,580 | +0,020 +0,11 % | 24.07. | 18,300 170 | 18,320 170 | 18,560 18,240 | 18,620 14,140 | 11.424 209.073 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,270 17,750 | -0,020 -0,12 % | 24.07. | 17,280 180 | 17,300 180 | 17,710 17,270 | 23,700 13,290 | 1.326 23.084 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,100 27,050 | +0,200 +0,74 % | 24.07. | 26,800 50 | 26,950 50 | 27,100 27,100 | 27,400 21,150 | 93 2.520 | - | ||
| FAGRON NV A0M103 Tradegate | 22,450 22,600 | 0,000 0,00 % | 24.07. | 22,350 140 | 22,500 140 | 22,600 22,300 | 22,900 15,880 | 50 1.122 | - | ||
| FUGRO NV A3CRBN Tradegate | 12,610 12,660 | -0,020
-0,16 % | 24.07. | 12,600 800 | 12,660 250 | 12,670 12,590 | 25,360 10,050 | 1.161 14.669 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,060 28,360 | -0,140 -0,53 % | 24.07. | 0,000 120 | 0,000 120 | 28,200 23,980 | 30,960 20,200 | 23.187 580.812 | 2 | ||
| INPOST SA A2QNEL Tradegate | 13,140 13,230 | +0,080 +0,61 % | 24.07. | 13,000 240 | 13,120 240 | 13,340 13,010 | 19,000 11,940 | 2.071 27.279 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,120 24,300 | -0,060 -0,25 % | 24.07. | 24,120 130 | 24,220 724 | 24,120 24,000 | 24,720 16,010 | 1.281 30.773 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,030 20,150 | -0,030 -0,15 % | 24.07. | 20,010 160 | 20,100 660 | 20,090 20,030 | 20,190 10,010 | 3.703 74.359 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,770 7,535 | +0,025 +0,32 % | 24.07. | 7,715 410 | 7,775 400 | 8,450 7,600 | 8,450 3,402 | 38.094 309.825 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 56,85 57,45 | -0,15 -0,26 % | 24.07. | 56,85 44 | 57,10 10 | 59,90 56,35 | 59,90 22,800 | 7.207 415.672 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,300 40,540 | +0,320 +0,80 % | 24.07. | 39,880 140 | 40,060 130 | 40,660 40,300 | 45,780 35,180 | 1.274 51.500 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,540 7,590 | 0,000 0,00 % | 24.07. | 7,535 420 | 7,540 420 | 7,595 7,540 | 30,200 6,200 | 1.027 7.770 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,160 22,600 | +0,020 +0,09 % | 24.07. | 22,120 150 | 22,140 140 | 22,640 21,960 | 23,540 13,720 | 980 21.738 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,080 23,440 | +0,040 +0,17 % | 24.07. | 22,980 22 | 23,100 22 | 23,420 22,760 | 24,500 16,220 | 4.886 112.333 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,100 37,720 | +1,140 +3,08 % | 23.07. | 36,880 90 | 37,040 90 | 0,000 0,000 | 41,000 30,260 | 0 0 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 59,40 58,20 | 0,00 0,00 % | 24.07. | 59,30 100 | 59,50 100 | 59,60 58,20 | 59,60 35,650 | 1.274 75.652 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,920 21,400 | -0,140 -0,66 % | 24.07. | 20,960 150 | 21,160 150 | 21,400 20,920 | 25,560 18,100 | 581 12.317 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .