AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Xetra	11,425 11,760	-0,335 -2,85 %	17:35	11,375 1.760	11,475 37	11,685 11,390	15,175 8,426	11.694 134.244	11
AMG CRITICAL MATERIALS NV A0MWED Tradegate	31,680 32,520	-0,840 -2,58 %	21:30	31,600 170	31,680 170	32,680 30,600	43,520 24,440	7.009 219.556	1
APERAM SA A1H5UL Tradegate	43,600 45,560	-1,960 -4,30 %	18:44	43,320 118	43,540 118	45,700 42,700	53,40 25,720	1.129 49.476	-
ARCADIS NV A0Q163 Tradegate	43,640 44,060	-0,420 -0,95 %	21:01	43,580 72	43,680 71	45,000 43,400	51,10 25,960	4.091 181.173	2
BASIC-FIT NV A2AJXD Tradegate	34,200 33,780	+0,420 +1,24 %	20:23	33,980 100	34,220 100	34,200 33,920	36,560 22,860	230 7.814	-
CORBION NV A1W60Y Tradegate	19,930 19,930	0,000 0,00 %	11:05	19,880 160	19,980 160	20,000 19,840	21,620 16,200	257 5.118	4
CSG NV A420X0 Tradegate	18,900 19,518	-0,618 -3,17 %	21:50	18,900 300	18,936 300	19,586 18,888	36,055 12,202	36.840 703.984	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,600 26,900	-0,300 -1,12 %	20:03	26,700 150	26,800 150	27,100 26,550	29,450 24,650	1.252 33.456	-
FAGRON NV A0M103 Tradegate	22,250 22,300	-0,050 -0,22 %	15:01	22,300 140	22,350 140	22,300 22,250	25,700 19,340	4 89	-
FLOW TRADERS LTD A3D5AT Tradegate	27,780 27,620	+0,160 +0,58 %	18:56	27,580 60	27,840 60	27,780 27,520	30,780 22,200	986 27.201	1
FUGRO NV A3CRBN Tradegate	9,030 9,090	-0,060 -0,66 %	17:24	8,985 600	9,025 600	9,055 9,025	12,750 8,115	431 3.894	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	11,550 11,580	-0,030 -0,26 %	19:13	11,490 440	11,540 440	11,700 11,540	12,900 7,115	324 3.740	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	89,35 88,60	+0,75 +0,85 %	12:32	88,25 60	88,65 60	89,35 88,70	119,40 53,90	400 35.522	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	47,600 47,500	+0,100 +0,21 %	16:46	47,340 110	47,560 110	47,600 47,320	49,640 36,520	55 2.608	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	25,180 25,240	-0,060 -0,24 %	12:21	24,140 130	24,320 130	25,560 25,180	32,640 22,600	600 15.212	2
PHARMING GROUP NV A1H65A Tradegate	0,987 1,009	-0,021 -2,11 %	20:57	0,988 1.700	1,003 1.600	1,025 0,987	1,807 0,835	4.328 4.327	6
RANDSTAD NV 879309 Tradegate	39,450 39,340	+0,110 +0,28 %	21:16	39,450 80	39,460 80	39,480 39,170	41,790 21,320	669 26.362	1
SIGNIFY NV A2AJ7T Tradegate	15,120 15,300	-0,180 -1,18 %	21:49	15,130 210	15,190 210	15,270 15,120	23,900 13,800	1.607 24.439	6
TKH GROUP NV A0MQWT Tradegate	48,780 48,280	+0,500 +1,04 %	19:41	48,660 70	48,900 70	49,240 48,500	53,00 33,640	166 8.109	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	65,40 65,65	-0,25 -0,38 %	17:44	65,25 80	65,55 80	66,00 65,40	70,80 48,350	312 20.469	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im Blickpunkt im AMX