AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	39,640 39,560	-0,080 -0,20 %	27.05.	39,380 140	39,540 140	40,020 39,640	40,020 25,820	208 8.268	1
AIR FRANCE-KLM SA A3EJGH Tradegate	11,235 11,465	-0,230 -2,01 %	07:33	11,265 280	11,320 280	11,235 11,200	15,145 7,702	2.165 24.262	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,525 8,555	-0,065 -0,76 %	27.05.	8,500 370	8,665 360	8,525 8,525	8,795 5,755	120 1.023	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	39,120 39,440	-0,120 -0,31 %	27.05.	39,020 140	39,300 140	39,980 38,980	41,600 17,550	1.336 52.771	1
APERAM SA A1H5UL Tradegate	52,30 51,75	+0,10 +0,19 %	27.05.	51,80 99	51,95 99	52,35 51,75	52,65 24,480	588 30.647	-
ARCADIS NV A0Q163 Tradegate	35,460 35,720	-0,260 -0,73 %	07:30	35,400 150	35,540 150	35,460 35,460	51,10 25,960	5 177	2
BASIC-FIT NV A2AJXD Tradegate	31,020 30,580	+0,300 +0,98 %	27.05.	30,540 100	30,680 110	31,200 30,540	34,620 22,600	609 18.897	-
CORBION NV A1W60Y Tradegate	20,720 20,420	-0,040 -0,19 %	27.05.	20,600 160	20,660 150	21,060 20,720	21,580 16,200	2.178 45.550	4
CTP NV A2QRMW Tradegate	16,380 16,360	-0,060 -0,36 %	27.05.	16,280 200	16,320 190	16,380 16,380	19,680 13,940	26 426	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	28,750 28,950	-0,250 -0,86 %	27.05.	28,800 150	28,850 150	29,050 28,750	29,050 24,650	143 4.146	-
FAGRON NV A0M103 Tradegate	24,950 25,050	0,000 0,00 %	27.05.	24,750 130	24,800 130	25,150 24,950	25,700 19,340	40 1.002	-
FLOW TRADERS LTD A3D5AT Tradegate	25,920 25,840	+0,080 +0,31 %	07:31	25,820 70	26,100 70	25,920 25,760	30,780 22,200	140 3.618	1
FUGRO NV A3CRBN Tradegate	11,520 11,770	+0,030 +0,26 %	27.05.	11,390 450	11,430 450	11,550 11,290	12,880 8,115	2.004 22.733	-
HAL TRUST 864247 Tradegate	176,20 177,20	-0,60 -0,34 %	27.05.	175,40 20	176,00 20	176,20 176,20	178,60 118,60	7 1.233	-
HAVAS NV A41H9X Tradegate	16,550 16,700	-0,050 -0,30 %	27.05.	16,450 100	16,500 100	16,700 16,550	17,910 13,980	9 150	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,635 9,780	-0,015 -0,16 %	27.05.	9,565 530	9,605 530	9,890 9,605	10,650 6,925	9.155 89.034	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	106,00 106,80	-0,80 -0,75 %	07:30	106,00 50	106,30 50	106,00 106,00	109,00 50,60	1 106	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	46,560 47,080	+0,060 +0,13 %	27.05.	46,100 110	46,280 110	47,120 46,480	49,640 36,520	1.808 84.782	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,000 23,640	-0,060 -0,25 %	27.05.	23,840 140	23,980 130	24,120 23,860	32,640 22,780	630 15.102	2
PHARMING GROUP NV A1H65A Tradegate	1,186 1,190	+0,009 +0,72 %	27.05.	1,162 1.400	1,179 1.400	1,214 1,153	1,807 0,837	29.525 34.743	6
RANDSTAD NV 879309 Tradegate	26,340 26,150	0,000 0,00 %	27.05.	26,140 120	26,150 120	26,650 26,200	44,050 21,320	912 24.038	1
SIGNIFY NV A2AJ7T Tradegate	20,580 20,760	0,000 0,00 %	27.05.	20,500 160	20,580 160	20,920 20,540	23,900 17,080	2.004 41.635	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	31,600 31,480	-0,380 -1,19 %	27.05.	31,640 100	31,920 100	31,660 31,340	37,050 22,200	194 6.112	-
TKH GROUP NV A0MQWT Tradegate	46,660 47,100	+0,120 +0,26 %	27.05.	46,120 70	46,320 70	47,360 46,660	49,480 32,920	437 20.649	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	65,15 65,55	+0,20 +0,31 %	27.05.	64,40 80	64,65 80	65,55 65,00	67,30 48,350	1.520 99.023	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX