Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285.880 174.658 118.910 110.265 83.112 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,120 27,840 | -0,020 -0,07 % | 14.11. | 27,060 200 | 27,180 200 | 27,780 26,880 | 38,320 24,620 | 672 18.274 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,668 9,910 | -0,242 -2,44 % | 14.11. | 9,614 138 | 9,720 999 | 9,872 9,654 | 15,175 6,922 | 17.983 174.658 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,310 6,295 | +0,015 +0,24 % | 14.11. | 6,345 400 | 6,535 400 | 6,310 6,310 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,680 25,820 | +0,080 +0,31 % | 14.11. | 25,540 200 | 25,660 200 | 25,880 24,980 | 33,960 11,480 | 2.481 63.082 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,320 31,200 | -0,060 -0,19 % | 14.11. | 31,300 100 | 31,440 99 | 31,520 30,820 | 33,860 23,120 | 894 27.796 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,540 36,840 | +0,120 +0,33 % | 14.11. | 36,340 150 | 36,500 150 | 36,780 36,080 | 64,45 35,800 | 1.255 45.634 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,240 23,660 | -0,040 -0,17 % | 14.11. | 23,200 140 | 23,360 140 | 23,620 22,860 | 28,620 16,580 | 1.285 29.834 | - | ||
| CORBION NV A1W60Y Tradegate | 18,020 18,350 | +0,020 +0,11 % | 14.11. | 17,960 180 | 18,030 180 | 18,180 17,890 | 25,500 16,200 | 1.086 19.609 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,920 17,980 | +0,060 +0,34 % | 14.11. | 17,820 180 | 17,880 180 | 17,940 17,740 | 19,420 14,140 | 427 7.615 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,950 26,400 | +0,050 +0,19 % | 14.11. | 25,850 150 | 25,950 150 | 26,200 25,800 | 29,000 21,150 | 941 24.400 | - | ||
| FAGRON NV A0M103 Tradegate | 20,500 20,750 | -0,200 -0,97 % | 14.11. | 20,650 160 | 20,700 150 | 20,800 20,500 | 22,900 15,880 | 55 1.129 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,100 23,320 | 0,000 0,00 % | 14.11. | 22,980 70 | 23,200 70 | 23,440 22,860 | 31,200 20,800 | 3.599 83.112 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,510 8,610 | +0,005 +0,06 % | 14.11. | 8,485 600 | 8,525 600 | 8,540 8,385 | 17,670 8,115 | 361 3.065 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,200 27,020 | +0,320 +1,19 % | 14.11. | 26,780 120 | 26,980 120 | 27,200 26,600 | 32,640 20,200 | 106 2.849 | 2 | ||
| HAL TRUST 864247 Tradegate | 137,00 137,60 | -0,40 -0,29 % | 13.11. | 137,20 30 | 137,60 30 | 0,000 0,000 | 145,00 108,00 | 0 0 | - | ||
| HAVAS NV A40UCX Tradegate | 1,439 1,478 | -0,018 -1,24 % | 14.11. | 1,446 800 | 1,467 800 | 1,461 1,439 | 1,960 1,128 | 251 365 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,760 7,750 | -0,005 -0,06 % | 14.11. | 7,750 650 | 7,780 650 | 7,770 7,565 | 8,875 3,870 | 2.364 17.999 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 57,60 58,15 | -0,15 -0,26 % | 14.11. | 57,60 90 | 57,85 90 | 58,30 56,65 | 65,35 26,900 | 166 9.567 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,360 37,940 | +0,100 +0,27 % | 14.11. | 37,180 140 | 37,340 140 | 37,360 37,020 | 45,780 35,180 | 1.465 54.334 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,482 3,504 | -0,016 -0,46 % | 14.11. | 3,480 900 | 3,514 900 | 3,528 3,464 | 11,780 3,190 | 3.513 12.286 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,451 1,471 | -0,005 -0,34 % | 14.11. | 1,450 1.510 | 1,461 1.100 | 1,482 1,414 | 1,550 0,660 | 83.210 118.910 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,880 24,160 | +0,080 +0,32 % | 14.11. | 24,740 130 | 24,860 130 | 24,940 24,140 | 24,940 15,870 | 4.496 110.265 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,140 20,260 | +0,040 +0,20 % | 14.11. | 20,060 160 | 20,140 160 | 20,300 19,800 | 24,360 16,220 | 14.243 285.880 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,600 38,900 | +0,140 +0,36 % | 14.11. | 38,380 90 | 38,540 90 | 38,600 38,100 | 40,420 30,260 | 13 497 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 50,50 50,80 | -0,20 -0,39 % | 14.11. | 50,60 100 | 50,80 100 | 50,90 50,50 | 60,00 37,100 | 145 7.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .