Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 854.989 200.028 171.833 148.751 65.951 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,260 12,370 | -0,110 -0,89 % | 20:20 | 12,260 260 | 12,320 260 | 12,420 12,200 | 15,145 8,372 | 1.472 18.016 | 11 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 33,640 33,780 | -0,140 -0,41 % | 20:26 | 33,580 160 | 33,660 160 | 33,920 33,240 | 43,520 24,000 | 4.431 148.751 | 1 | ||
| APERAM SA A1H5UL Tradegate | 47,980 49,260 | -1,280 -2,60 % | 19:15 | 48,000 107 | 48,240 106 | 48,500 47,940 | 53,40 25,480 | 3.558 171.833 | - | ||
| ARCADIS NV A0Q163 Tradegate | 43,260 43,020 | +0,240 +0,56 % | 19:24 | 43,040 120 | 43,260 120 | 43,520 43,040 | 51,10 25,960 | 1.526 65.951 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 34,320 33,220 | +1,100 +3,31 % | 19:38 | 34,080 100 | 34,360 100 | 34,340 33,120 | 36,560 22,860 | 116 3.968 | - | ||
| CORBION NV A1W60Y Tradegate | 19,930 20,100 | +0,190 +0,96 % | 12.08. | 19,770 160 | 19,860 160 | 20,080 19,930 | 21,620 16,200 | 75 1.496 | 4 | ||
| CSG NV A420X0 Tradegate | 18,942 18,498 | +0,444 +2,40 % | 20:29 | 18,944 300 | 18,980 300 | 19,276 18,334 | 36,055 12,202 | 45.201 854.989 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,100 27,350 | -0,050 -0,18 % | 12.08. | 27,150 150 | 27,200 150 | 27,100 26,900 | 29,450 24,650 | 401 10.817 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,600 27,440 | +0,160 +0,58 % | 16:38 | 27,540 60 | 27,680 60 | 27,640 27,500 | 30,780 22,200 | 570 15.721 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,000 8,850 | +0,150 +1,69 % | 17:38 | 9,025 600 | 9,070 600 | 9,130 8,870 | 12,750 8,115 | 5.319 48.065 | - | ||
| HAL TRUST 864247 Tradegate | 165,40 165,60 | -0,20 -0,12 % | 15:23 | 165,20 20 | 165,80 20 | 165,40 165,40 | 178,60 124,80 | 10 1.654 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,980 11,880 | +0,100 +0,84 % | 17:26 | 11,940 420 | 11,990 420 | 12,010 11,880 | 12,900 7,115 | 1.100 13.138 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 91,85 91,00 | +0,10 +0,11 % | 12.08. | 92,65 60 | 93,10 60 | 92,40 91,05 | 119,40 53,90 | 136 12.472 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,300 47,180 | +0,120 +0,25 % | 18:15 | 47,180 110 | 47,400 110 | 47,300 46,960 | 49,640 36,520 | 92 4.331 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 24,700 24,840 | +0,420 +1,73 % | 12.08. | 24,300 130 | 24,480 130 | 24,700 24,400 | 32,640 22,600 | 571 14.098 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,035 1,007 | +0,028 +2,78 % | 19:53 | 1,031 1.600 | 1,035 1.600 | 1,057 1,015 | 1,807 0,835 | 21.413 22.150 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 38,700 38,530 | +0,170 +0,44 % | 16:48 | 38,770 80 | 38,780 80 | 38,970 38,520 | 41,790 21,320 | 620 24.053 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,560 15,390 | +0,170 +1,10 % | 20:14 | 15,500 210 | 15,570 200 | 15,590 15,290 | 23,900 13,800 | 1.143 17.652 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 52,25 49,040 | +3,21 +6,55 % | 20:35 | 51,95 60 | 52,25 60 | 52,25 49,420 | 50,60 33,500 | 3.913 200.028 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 66,10 66,25 | -0,15 -0,23 % | 16:00 | 65,75 80 | 66,05 80 | 66,25 65,90 | 70,80 48,350 | 192 12.687 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.