Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53.014 42.231 39.522 31.003 26.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 26,920 27,140 | -0,220 -0,81 % | 10:08 | 26,700 1.000 | 26,780 1.000 | 27,200 26,920 | 38,320 24,620 | 24 648 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,554 9,668 | -0,114 -1,18 % | 10:20 | 9,536 1.040 | 9,552 1.405 | 9,618 9,554 | 15,175 6,922 | 3.240 31.003 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,310 6,310 | 0,000 0,00 % | 08:29 | 6,330 500 | 6,370 500 | 6,310 6,310 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,340 25,600 | -0,260 -1,02 % | 10:26 | 25,160 1.000 | 25,200 1.000 | 25,900 25,340 | 33,960 11,480 | 1.539 39.522 | 1 | ||
| APERAM SA A1H5UL Tradegate | 30,740 31,380 | -0,640 -2,04 % | 09:13 | 30,720 101 | 30,760 813 | 30,740 30,740 | 33,860 23,120 | 813 24.992 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,400 36,420 | -0,020 -0,05 % | 09:22 | 36,200 420 | 36,280 420 | 36,480 36,360 | 64,45 35,800 | 307 11.163 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,160 23,280 | -0,120 -0,52 % | 10:20 | 23,000 440 | 23,140 440 | 23,400 23,160 | 28,620 16,580 | 2.270 53.014 | - | ||
| CORBION NV A1W60Y Tradegate | 17,860 18,000 | -0,140 -0,78 % | 10:30 | 17,810 850 | 17,850 840 | 17,990 17,860 | 25,500 16,200 | 273 4.904 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,060 17,860 | +0,200 +1,12 % | 09:37 | 17,940 560 | 17,980 560 | 18,080 18,060 | 19,420 14,140 | 2 36 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,050 25,900 | +0,150 +0,58 % | 09:31 | 25,750 350 | 25,850 350 | 26,050 26,050 | 29,000 21,150 | 5 130 | - | ||
| FAGRON NV A0M103 Tradegate | 20,650 20,700 | -0,050 -0,24 % | 09:00 | 20,500 490 | 20,550 490 | 20,700 20,650 | 22,900 15,880 | 4 83 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,000 23,100 | -0,100 -0,43 % | 09:39 | 22,780 220 | 22,820 220 | 23,040 23,000 | 31,200 20,800 | 73 1.679 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,520 8,505 | +0,015 +0,18 % | 10:51 | 8,490 2.400 | 8,510 2.350 | 8,575 8,480 | 17,670 8,115 | 104 888 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,200 27,020 | +0,320 +1,19 % | 14.11. | 26,700 190 | 26,720 190 | 27,200 26,600 | 32,640 20,200 | 106 2.849 | 2 | ||
| HAL TRUST 864247 Tradegate | 137,20 137,40 | -0,20 -0,15 % | 07:30 | 137,40 80 | 137,60 80 | 137,20 137,20 | 145,00 108,00 | 2 274 | - | ||
| HAVAS NV A40UCX Tradegate | 1,442 1,457 | -0,015 -1,03 % | 10:18 | 1,437 3.000 | 1,443 3.000 | 1,462 1,442 | 1,960 1,128 | 127 183 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,730 7,765 | -0,035 -0,45 % | 10:10 | 7,700 3.250 | 7,720 3.240 | 7,780 7,730 | 8,875 3,870 | 147 1.138 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 57,60 57,75 | -0,15 -0,26 % | 10:51 | 57,35 440 | 57,55 440 | 57,70 57,60 | 65,35 26,900 | 10 576 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,320 37,260 | +0,060 +0,16 % | 10:21 | 37,300 540 | 37,380 540 | 37,320 37,320 | 45,780 35,180 | 1 37 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,470 3,498 | -0,028 -0,80 % | 10:12 | 3,468 3.500 | 3,480 3.500 | 3,508 3,466 | 11,780 3,190 | 134 468 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,435 1,456 | -0,021 -1,44 % | 11:22 | 1,432 5.000 | 1,437 5.000 | 1,468 1,431 | 1,550 0,660 | 18.260 26.604 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,900 24,800 | +0,100 +0,40 % | 10:27 | 24,940 400 | 24,980 400 | 25,100 24,840 | 24,940 15,870 | 1.689 42.231 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,180 20,100 | +0,080 +0,40 % | 09:31 | 20,100 500 | 20,120 500 | 20,180 20,120 | 24,360 16,220 | 513 10.332 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,580 38,460 | +0,120 +0,31 % | 09:31 | 38,220 270 | 38,320 260 | 38,580 38,580 | 40,420 30,260 | 1 39 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 50,70 50,70 | 0,00 0,00 % | 10:28 | 50,50 200 | 50,70 200 | 50,90 50,70 | 60,00 37,100 | 61 3.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .