AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	31,440 31,780	-0,340 -1,07 %	27.04.	31,400 170	31,540 170	32,040 31,440	36,160 25,820	98 3.124	1
AIR FRANCE-KLM SA A3EJGH Tradegate	9,082 9,360	-0,278 -2,97 %	27.04.	9,030 350	9,074 350	9,346 9,030	15,145 7,288	41.400 379.923	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,715 8,745	-0,015 -0,17 %	22.04.	8,795 360	8,970 350	0,000 0,000	8,795 5,755	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	34,960 35,500	-0,540 -1,52 %	27.04.	34,800 150	34,960 150	35,580 34,900	40,120 15,220	1.692 59.629	1
APERAM SA A1H5UL Tradegate	41,100 40,960	+0,140 +0,34 %	27.04.	41,060 125	41,240 124	41,200 40,580	44,980 24,480	654 26.817	-
ARCADIS NV A0Q163 Tradegate	31,780 31,360	+0,420 +1,34 %	27.04.	31,740 170	31,880 160	31,880 31,200	51,10 25,960	808 25.648	2
BASIC-FIT NV A2AJXD Tradegate	29,560 30,280	-0,720 -2,38 %	27.04.	29,400 110	29,620 110	30,580 29,540	34,620 19,480	964 28.793	-
CORBION NV A1W60Y Tradegate	18,640 18,570	+0,070 +0,38 %	27.04.	18,630 170	18,720 170	18,660 18,460	21,580 16,200	1.150 21.307	4
CTP NV A2QRMW Tradegate	15,740 15,920	-0,180 -1,13 %	27.04.	15,800 200	15,860 200	15,860 15,740	19,680 13,940	449 7.077	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	28,550 28,450	+0,100 +0,35 %	27.04.	28,400 150	28,500 150	28,550 28,250	29,000 24,650	245 6.939	-
FAGRON NV A0M103 Tradegate	23,750 23,700	+0,050 +0,21 %	27.04.	23,650 140	23,700 140	23,850 23,600	24,450 19,340	263 6.269	-
FLOW TRADERS LTD A3D5AT Tradegate	28,200 28,180	+0,020 +0,07 %	27.04.	28,080 60	28,380 60	28,200 27,100	30,000 22,200	2.112 58.207	1
FUGRO NV A3CRBN Tradegate	11,530 11,240	+0,290 +2,58 %	27.04.	11,500 450	11,550 450	11,740 11,080	12,880 8,115	4.339 50.375	-
GALAPAGOS NV A0EAT9 Xetra	24,240 24,700	-0,460 -1,86 %	27.04.	24,220 1.000	24,440 1.000	24,240 24,220	32,240 23,980	271 6.569	2
HAL TRUST 864247 Tradegate	170,60 170,40	-1,00 -0,58 %	24.04.	170,60 60	171,20 60	0,000 0,000	178,60 115,60	0 0	-
HAVAS NV A41H9X Tradegate	16,200 16,050	+0,150 +0,93 %	27.04.	16,150 100	16,300 100	16,300 16,100	17,910 13,870	1.069 17.285	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,185 9,320	-0,135 -1,45 %	27.04.	9,185 550	9,225 550	9,360 9,185	10,650 5,460	3.758 34.805	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	86,90 87,45	-0,55 -0,63 %	27.04.	86,50 60	86,90 60	87,70 86,00	92,25 43,900	613 52.959	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,340 41,500	-0,160 -0,39 %	27.04.	41,120 130	41,300 130	41,520 41,140	49,640 35,720	1.137 47.076	7
PHARMING GROUP NV A1H65A Tradegate	1,439 1,425	+0,014 +0,98 %	27.04.	1,417 1.200	1,438 1.200	1,439 1,410	1,807 0,742	6.557 9.282	6
RANDSTAD NV 879309 Tradegate	24,960 24,790	+0,170 +0,69 %	27.04.	24,930 130	24,940 130	24,980 24,680	44,050 21,320	2.911 72.417	1
SIGNIFY NV A2AJ7T Tradegate	20,240 19,870	+0,370 +1,86 %	27.04.	20,180 160	20,260 160	20,420 19,620	23,900 17,080	6.256 126.112	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	32,300 33,980	-1,680 -4,94 %	27.04.	32,400 100	32,700 100	33,320 32,300	37,050 22,200	784 25.659	-
TKH GROUP NV A0MQWT Tradegate	43,440 43,100	+0,340 +0,79 %	27.04.	43,240 80	43,460 40	43,580 42,640	43,200 32,920	3.161 136.150	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	63,80 64,65	-0,85 -1,31 %	27.04.	63,75 80	64,15 80	64,85 63,70	65,40 48,350	1.270 81.000	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX