Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343.686 178.621 104.135 81.716 78.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 28,200 27,560 | -0,120 -0,42 % | 24.04. | 28,240 190 | 28,400 190 | 28,200 27,360 | 48,640 24,620 | 515 14.382 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,634 7,710 | +0,008 +0,10 % | 24.04. | 7,610 410 | 7,646 410 | 7,750 7,528 | 12,480 6,922 | 23.564 178.621 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 4,766 4,756 | +0,010 +0,21 % | 24.04. | 4,796 530 | 4,942 530 | 4,808 4,766 | 6,095 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 27,080 26,740 | 0,000 0,00 % | 24.04. | 27,040 115 | 27,120 115 | 27,080 26,500 | 33,060 23,000 | 66 1.776 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,180 41,040 | -0,280 -0,68 % | 24.04. | 41,320 100 | 41,620 100 | 41,260 41,120 | 66,85 39,900 | 268 11.038 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 19,540 19,410 | -0,080 -0,41 % | 24.04. | 19,580 160 | 19,710 160 | 19,690 19,330 | 25,820 16,580 | 52 1.020 | - | ||
| CORBION NV A1W60Y Tradegate | 18,260 18,500 | -0,110 -0,60 % | 24.04. | 18,310 170 | 18,440 170 | 18,510 17,890 | 27,500 16,650 | 4.498 81.716 | 4 | ||
| CTP NV A2QRMW Tradegate | 16,240 16,520 | -0,060 -0,37 % | 24.04. | 16,280 200 | 16,320 190 | 16,300 16,080 | 17,600 14,140 | 368 5.960 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,760 15,800 | -0,080 -0,51 % | 24.04. | 15,770 200 | 15,910 200 | 15,760 15,600 | 23,700 13,290 | 2.001 31.478 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 24,750 24,650 | 0,000 0,00 % | 24.04. | 24,750 50 | 24,800 50 | 24,750 24,650 | 25,550 20,900 | 8 198 | - | ||
| FAGRON NV A0M103 Tradegate | 19,280 19,140 | -0,140 -0,72 % | 24.04. | 19,360 170 | 19,480 160 | 19,660 19,180 | 20,650 15,880 | 503 9.800 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,120 11,210 | +0,040 +0,36 % | 24.04. | 11,030 300 | 11,130 300 | 11,240 10,830 | 25,380 10,480 | 7.119 78.432 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 23,260 22,380 | +0,140 +0,61 % | 24.04. | 23,100 140 | 23,240 140 | 23,260 22,300 | 30,960 20,200 | 1.177 27.082 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,770 14,360 | +0,040 +0,27 % | 24.04. | 14,670 220 | 14,800 210 | 14,770 14,270 | 19,000 11,940 | 1.472 21.218 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 20,980 20,900 | -0,120 -0,57 % | 24.04. | 21,060 150 | 21,140 150 | 20,980 20,900 | 23,000 16,010 | 81 1.695 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,120 19,115 | -0,045 -0,23 % | 24.04. | 19,120 170 | 19,210 170 | 19,135 18,965 | 19,800 10,010 | 2.825 53.905 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,300 5,295 | -0,005 -0,09 % | 24.04. | 5,290 590 | 5,325 590 | 5,310 5,255 | 5,470 3,160 | 954 5.053 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 40,000 39,940 | -0,400 -0,99 % | 24.04. | 40,320 80 | 40,480 80 | 40,000 39,780 | 41,750 16,040 | 622 24.840 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,320 36,620 | +0,040 +0,11 % | 24.04. | 35,620 147 | 35,760 146 | 37,600 37,200 | 45,780 35,380 | 9.188 343.686 | 7 | ||
| OCI NV A1W4QF Tradegate | 6,955 6,820 | +0,010 +0,14 % | 24.04. | 6,925 450 | 6,970 450 | 6,955 6,720 | 30,200 6,200 | 8.357 57.072 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,720 17,420 | +0,030 +0,17 % | 24.04. | 17,630 180 | 17,750 180 | 17,820 17,460 | 21,040 13,350 | 1.859 32.686 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,120 19,080 | 0,000 0,00 % | 24.04. | 19,080 170 | 19,160 170 | 19,120 18,650 | 27,700 16,220 | 3.246 61.153 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 35,240 35,020 | -0,020 -0,06 % | 24.04. | 35,200 90 | 35,340 90 | 35,240 35,000 | 44,600 30,260 | 202 7.070 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,000 48,200 | -0,400 -0,83 % | 24.04. | 48,450 100 | 48,600 100 | 48,500 47,700 | 49,800 32,300 | 2.161 104.135 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,220 21,900 | +0,060 +0,27 % | 24.04. | 22,140 150 | 22,200 150 | 22,220 22,200 | 27,580 18,100 | 502 11.154 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
