AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	39,220 37,880	+1,340 +3,54 %	10:14	39,120 700	39,180 700	39,220 38,100	40,020 25,820	509 19.669	1
AIR FRANCE-KLM SA A3EJGH Tradegate	11,050 10,815	+0,235 +2,17 %	10:59	11,015 2.300	11,030 2.300	11,080 10,810	15,145 7,702	5.227 57.479	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	8,440 8,450	-0,010 -0,12 %	09:08	8,455 200	8,500 200	8,440 8,440	8,740 5,675	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	33,800 33,500	+0,300 +0,90 %	11:11	33,780 740	33,880 740	34,260 33,640	43,520 17,550	1.977 67.366	1
APERAM SA A1H5UL Tradegate	49,700 48,020	+1,680 +3,50 %	11:12	49,720 502	49,800 502	49,720 48,020	53,40 24,480	712 35.362	-
ARCADIS NV A0Q163 Tradegate	34,180 34,620	-0,440 -1,27 %	09:52	34,300 440	34,420 440	34,500 34,180	51,10 25,960	124 4.240	2
BASIC-FIT NV A2AJXD Tradegate	32,660 32,180	+0,480 +1,49 %	11:12	32,680 310	32,820 310	32,700 32,660	34,620 22,720	1.153 37.702	-
CORBION NV A1W60Y Tradegate	19,910 19,810	+0,100 +0,50 %	09:04	19,870 760	19,920 760	19,910 19,810	21,580 16,200	92 1.832	4
CTP NV A2QRMW Tradegate	15,560 15,600	-0,040 -0,26 %	10:34	15,500 650	15,520 650	15,680 15,560	19,680 13,940	165 2.586	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,650 27,250	+0,200 +0,73 %	10.06.	27,750 300	27,850 300	27,650 27,200	29,450 24,650	1.861 51.259	-
FAGRON NV A0M103 Tradegate	24,800 24,600	+0,200 +0,81 %	10:26	24,750 410	24,800 410	24,800 24,600	25,700 19,340	55 1.362	-
FLOW TRADERS LTD A3D5AT Tradegate	25,700 25,360	+0,340 +1,34 %	11:12	25,600 200	25,640 200	25,700 25,220	30,780 22,200	1.581 40.536	1
FUGRO NV A3CRBN Tradegate	11,810 11,830	+0,050 +0,43 %	10.06.	11,740 1.750	11,770 1.700	11,950 11,770	12,880 8,115	2.718 32.079	-
HAL TRUST 864247 Tradegate	166,60 166,20	+0,80 +0,48 %	10.06.	165,80 60	166,20 60	166,60 166,60	178,60 119,60	26 4.332	-
HAVAS NV A41H9X Stuttgart	16,850 17,050	-0,200 -1,17 %	11:03	16,800 298	16,950 1.725	17,150 16,850	17,900 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	10,940 10,810	+0,130 +1,20 %	11:00	10,950 2.300	10,970 2.290	10,940 10,770	11,470 6,925	848 9.187	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	105,90 103,60	+2,30 +2,22 %	10:31	105,80 240	106,00 240	105,90 104,90	109,00 50,60	22 2.311	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,720 45,640	+0,080 +0,18 %	10:08	45,700 440	45,760 440	45,720 45,720	49,640 36,520	67 3.063	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,780 24,580	+0,200 +0,81 %	11:13	24,800 210	24,860 210	24,780 24,780	32,640 22,780	128 3.160	2
PHARMING GROUP NV A1H65A Tradegate	1,081 1,082	-0,002 -0,14 %	11:07	1,081 6.000	1,084 6.000	1,089 1,081	1,807 0,837	5.463 5.913	6
RANDSTAD NV 879309 Tradegate	27,160 27,160	0,000 0,00 %	11:02	27,160 1.150	27,200 1.150	27,230 27,080	44,050 21,320	145 3.929	1
SIGNIFY NV A2AJ7T Tradegate	20,780 20,460	+0,320 +1,56 %	10:01	20,720 490	20,760 490	20,780 20,480	23,900 17,080	626 12.930	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	31,720 31,220	+0,500 +1,60 %	09:55	31,720 260	31,920 250	31,720 31,720	37,050 22,200	34 1.078	-
TKH GROUP NV A0MQWT Tradegate	43,420 43,380	+0,120 +0,28 %	10.06.	43,700 230	43,820 230	43,420 43,420	49,480 32,920	516 22.405	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	67,10 66,70	+0,40 +0,60 %	10:57	67,10 150	67,20 150	67,20 67,05	67,50 48,350	13 872	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX