AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	30,680 31,140	+0,040 +0,13 %	13.06.	30,540 180	30,740 170	30,960 30,480	42,440 24,620	595 18.252	1
AIR FRANCE-KLM SA A3EJGH Tradegate	8,300 8,782	+0,006 +0,07 %	13.06.	8,280 381	8,308 380	8,728 8,112	12,480 6,922	160.726 1,3 Mio.	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,855 5,995	-0,140 -2,34 %	13.06.	5,890 430	6,070 430	6,055 5,855	6,055 4,244	0 0	-
APERAM SA A1H5UL Tradegate	27,220 27,120	-0,060 -0,22 %	13.06.	27,220 115	27,340 114	27,280 26,700	33,060 23,000	375 10.136	-
ARCADIS NV A0Q163 Tradegate	44,940 45,040	+0,340 +0,76 %	12.06.	44,420 100	44,760 100	0,000 0,000	66,85 39,900	0 0	2
BASIC-FIT NV A2AJXD Tradegate	23,820 23,940	+0,240 +1,02 %	13.06.	23,480 140	23,660 140	23,820 23,440	25,820 16,580	192 4.532	-
CORBION NV A1W60Y Tradegate	20,100 20,360	-0,020 -0,10 %	13.06.	20,040 160	20,180 160	20,300 19,910	27,500 16,650	546 10.951	4
CTP NV A2QRMW Tradegate	16,360 16,820	-0,020 -0,12 %	13.06.	16,360 190	16,380 190	16,620 16,340	17,600 14,140	5.382 89.159	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	16,380 16,460	+0,660 +4,20 %	12.06.	15,650 200	15,790 200	0,000 0,000	23,700 13,290	0 0	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,450 25,850	+0,100 +0,39 %	13.06.	25,250 50	25,400 50	25,550 25,400	27,400 21,150	353 8.979	-
FAGRON NV A0M103 Tradegate	21,700 22,050	-0,150 -0,69 %	13.06.	21,750 150	21,900 150	22,050 21,300	22,300 15,880	2.182 47.285	-
FUGRO NV A3CRBN Tradegate	11,500 11,630	+0,030 +0,26 %	13.06.	11,410 300	11,520 300	11,680 11,480	25,380 10,050	3.490 40.412	-
GALAPAGOS NV A0EAT9 Tradegate	24,980 25,020	0,000 0,00 %	13.06.	24,880 130	25,060 130	25,000 24,860	30,960 20,200	818 20.405	2
INPOST SA A2QNEL Tradegate	13,970 14,470	+0,040 +0,29 %	13.06.	13,860 230	13,990 230	14,280 13,880	19,000 11,940	4.810 67.790	1
JDE PEETS NV A2P0E9 Tradegate	23,420 23,600	0,000 0,00 %	13.06.	23,360 135	23,460 135	23,540 23,420	24,560 16,010	1.080 25.400	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	19,380 19,520	-0,060 -0,31 %	13.06.	19,395 160	19,485 160	19,545 19,185	19,800 10,010	2.231 43.350	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,495 7,730	-0,035 -0,46 %	13.06.	7,500 420	7,560 420	7,650 7,445	7,700 3,402	19.442 146.374	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	55,30 56,55	-0,20 -0,36 %	13.06.	55,35 60	55,60 60	55,85 55,30	58,60 19,000	950 52.952	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,000 40,940	-0,220 -0,53 %	13.06.	41,120 130	41,300 130	41,380 39,500	45,780 35,180	1.070 43.424	7
OCI NV A1W4QF Tradegate	7,830 7,740	+0,025 +0,32 %	13.06.	7,785 400	7,820 400	7,830 7,620	30,200 6,200	3.866 30.080	2
SBM OFFSHORE NV A0JLZV Tradegate	22,460 22,480	+0,040 +0,18 %	13.06.	22,380 140	22,460 315	22,920 22,300	22,920 13,480	11.507 260.193	3
SIGNIFY NV A2AJ7T Tradegate	22,600 22,420	+0,160 +0,71 %	13.06.	22,380 140	22,480 140	22,600 22,100	25,000 16,220	4.349 97.086	6
TKH GROUP NV A0MQWT Tradegate	37,520 38,520	+0,040 +0,11 %	13.06.	37,460 90	37,480 90	37,600 37,440	44,600 30,260	170 6.380	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	53,10 54,30	+0,30 +0,57 %	13.06.	52,70 100	52,90 100	54,00 52,90	58,30 35,650	838 44.603	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	20,740 21,120	+0,080 +0,39 %	13.06.	20,620 160	20,700 150	20,740 20,620	26,660 18,100	869 17.953	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX