AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	31,980 30,680	+0,060 +0,19 %	23.07.	31,300 170	31,700 970	32,080 31,680	39,300 24,620	507 16.107	1
AIR FRANCE-KLM SA A3EJGH Tradegate	11,145 11,015	+0,010 +0,09 %	23.07.	11,105 280	11,150 280	11,205 10,975	12,480 6,922	9.815 108.574	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	7,255 7,300	0,000 0,00 %	23.07.	7,290 180	7,585 180	7,255 7,255	7,500 4,244	0 0	-
APERAM SA A1H5UL Tradegate	28,620 28,520	-0,100 -0,35 %	23.07.	28,640 109	28,740 108	28,780 28,200	33,060 23,000	1.373 38.878	-
ARCADIS NV A0Q163 Tradegate	42,420 42,400	-0,600 -1,39 %	23.07.	42,820 100	43,140 100	42,980 42,420	66,85 39,000	604 25.686	2
BASIC-FIT NV A2AJXD Tradegate	26,400 26,360	-0,340 -1,27 %	23.07.	26,640 120	26,820 120	26,700 26,400	26,700 16,580	210 5.576	-
CORBION NV A1W60Y Tradegate	18,590 18,250	+0,020 +0,11 %	23.07.	18,480 170	18,610 170	18,590 18,300	27,500 16,650	2.162 39.718	4
CTP NV A2QRMW Tradegate	18,540 18,260	-0,040 -0,22 %	23.07.	18,560 170	18,580 170	18,620 18,260	18,620 14,140	291 5.356	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	17,670 17,060	-0,080 -0,45 %	23.07.	17,670 180	17,800 180	17,700 17,270	23,700 13,290	1.709 29.823	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,700 26,850	-0,350 -1,29 %	23.07.	26,950 50	27,050 50	26,850 26,700	27,400 21,150	192 5.127	-
FAGRON NV A0M103 Tradegate	22,550 22,350	-0,050 -0,22 %	23.07.	22,550 140	22,600 140	22,600 22,200	22,900 15,880	150 3.343	-
FUGRO NV A3CRBN Tradegate	12,670 12,290	+0,010 +0,08 %	23.07.	12,670 250	12,780 250	12,700 12,500	25,360 10,050	3.974 50.032	-
GALAPAGOS NV A0EAT9 Tradegate	28,400 27,880	+0,040 +0,14 %	23.07.	28,260 110	28,460 110	28,980 28,400	30,960 20,200	5.645 162.229	2
INPOST SA A2QNEL Tradegate	13,280 12,930	+0,050 +0,38 %	23.07.	13,160 240	13,280 240	13,280 12,980	19,000 11,940	4.494 59.121	1
JDE PEETS NV A2P0E9 Tradegate	24,320 24,160	+0,020 +0,08 %	23.07.	24,240 130	24,320 130	24,340 24,100	24,720 16,010	1.500 36.425	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,150 20,130	0,000 0,00 %	23.07.	20,090 160	20,180 160	20,170 20,080	20,190 10,010	6.631 133.243	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,600 7,535	+0,065 +0,86 %	07:50	7,580 200	7,680 100	7,600 7,600	7,840 3,402	1.025 7.790	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	56,75 55,55	-0,70 -1,22 %	23.07.	57,30 60	57,50 60	56,75 55,80	58,60 22,800	43 2.423	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	40,560 40,500	+0,020 +0,05 %	23.07.	40,520 129	40,680 128	40,560 40,460	45,780 35,180	958 38.806	7
OCI NV A1W4QF Tradegate	7,580 7,590	-0,010 -0,13 %	07:41	7,580 410	7,585 410	7,580 7,580	30,200 6,200	66 500	2
SBM OFFSHORE NV A0JLZV Tradegate	22,580 22,520	-0,020 -0,09 %	23.07.	22,580 140	22,600 140	22,720 22,560	23,540 13,720	2.601 58.830	3
SIGNIFY NV A2AJ7T Tradegate	23,380 22,980	-0,060 -0,26 %	23.07.	23,400 140	23,420 140	23,380 23,160	24,540 16,220	888 20.650	6
TKH GROUP NV A0MQWT Tradegate	38,100 37,720	+0,040 +0,11 %	23.07.	37,940 90	38,080 90	38,180 37,820	41,000 30,260	33 1.258	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	58,00 57,10	-0,20 -0,34 %	23.07.	58,10 100	58,20 100	58,10 57,20	58,30 35,650	245 14.134	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,140 21,140	-0,260 -1,22 %	23.07.	21,340 150	21,400 150	21,380 21,140	25,560 18,100	218 4.619	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX