Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207.935 179.318 110.193 104.226 79.253 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 30,960 31,500 | +0,160 +0,52 % | 30.06. | 30,700 170 | 30,880 170 | 31,440 30,840 | 41,260 24,620 | 628 19.456 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,246 9,010 | -0,020 -0,22 % | 30.06. | 9,242 340 | 9,288 340 | 9,296 8,950 | 12,480 6,922 | 22.866 207.935 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,325 6,310 | +0,015 +0,24 % | 30.06. | 6,405 400 | 6,600 400 | 6,325 6,325 | 6,750 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 27,380 27,780 | -0,100 -0,36 % | 30.06. | 27,420 114 | 27,540 113 | 27,900 27,320 | 33,060 23,000 | 1.868 51.522 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,040 42,180 | -0,220 -0,53 % | 30.06. | 41,080 100 | 41,420 100 | 42,100 41,040 | 66,85 39,000 | 1.346 55.813 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 25,600 26,000 | -0,280 -1,08 % | 30.06. | 25,780 130 | 25,980 120 | 26,360 25,480 | 26,380 16,580 | 165 4.246 | - | ||
| CORBION NV A1W60Y Tradegate | 18,270 18,670 | -0,070 -0,38 % | 30.06. | 18,300 180 | 18,370 170 | 18,760 18,260 | 27,500 16,650 | 9.728 179.318 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,860 17,620 | -0,020 -0,11 % | 30.06. | 17,860 180 | 17,880 180 | 18,120 17,560 | 18,120 14,140 | 484 8.596 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,560 17,450 | 0,000 0,00 % | 30.06. | 17,470 180 | 17,640 180 | 17,860 17,460 | 23,700 13,290 | 974 17.171 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,800 26,550 | 0,000 0,00 % | 30.06. | 26,700 50 | 26,850 50 | 26,850 26,500 | 27,400 21,150 | 39 1.042 | - | ||
| FAGRON NV A0M103 Tradegate | 22,550 22,600 | +0,050 +0,22 % | 30.06. | 22,400 140 | 22,550 140 | 22,650 22,550 | 22,900 15,880 | 825 18.635 | - | ||
| FUGRO NV A3CRBN Tradegate | 12,080 12,240 | +0,010 +0,08 % | 30.06. | 12,010 300 | 12,120 300 | 12,380 11,940 | 25,380 10,050 | 1.705 20.702 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,080 23,920 | +0,220 +0,92 % | 30.06. | 23,760 140 | 23,940 140 | 24,080 23,740 | 30,960 20,200 | 1.554 37.164 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,020 14,180 | +0,130 +0,94 % | 30.06. | 13,750 230 | 14,030 250 | 14,320 13,750 | 19,000 11,940 | 3.323 46.749 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,300 24,520 | +0,020 +0,08 % | 30.06. | 24,220 130 | 24,320 130 | 24,580 24,240 | 24,580 16,010 | 2.338 56.982 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,380 19,515 | -0,070 -0,36 % | 30.06. | 19,400 160 | 19,495 160 | 19,575 19,380 | 19,800 10,010 | 969 18.878 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,610 7,455 | +0,015 +0,20 % | 30.06. | 7,565 420 | 7,620 410 | 7,615 7,430 | 7,700 3,402 | 13.868 104.226 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 54,80 54,30 | -0,10 -0,18 % | 30.06. | 54,80 60 | 55,00 60 | 55,00 54,15 | 58,60 19,380 | 539 29.458 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,020 41,900 | -0,260 -0,61 % | 30.06. | 42,180 130 | 42,380 130 | 42,080 41,860 | 45,780 35,180 | 1.091 45.854 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,660 7,720 | -0,005 -0,07 % | 30.06. | 7,660 410 | 7,665 410 | 7,790 7,650 | 30,200 6,200 | 7.066 54.532 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,480 22,420 | -0,060 -0,27 % | 30.06. | 22,500 140 | 22,560 140 | 22,560 22,400 | 23,340 13,720 | 632 14.218 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,000 23,240 | -0,020 -0,09 % | 30.06. | 23,000 140 | 23,020 140 | 23,800 22,820 | 25,000 16,220 | 4.746 110.193 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,940 39,040 | 0,000 0,00 % | 30.06. | 38,840 80 | 39,020 80 | 39,080 38,900 | 44,600 30,260 | 613 23.881 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 54,70 54,40 | 0,00 0,00 % | 30.06. | 54,60 100 | 54,70 342 | 54,70 54,20 | 58,30 35,650 | 1.455 79.253 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,740 20,600 | 0,000 0,00 % | 30.06. | 20,680 150 | 20,780 150 | 21,020 20,680 | 26,660 18,100 | 1.137 23.689 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .