AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	29,820 30,160	-0,340 -1,13 %	13:31	29,360 180	29,480 180	30,020 29,600	36,160 24,620	427 12.721	1
AIR FRANCE-KLM SA A3EJGH Tradegate	8,712 9,108	-0,396 -4,35 %	19:14	8,640 370	8,682 370	8,822 8,512	15,145 6,922	21.140 182.004	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,255 8,420	-0,165 -1,96 %	07:50	8,395 380	8,465 370	8,255 8,255	8,795 5,755	250 2.064	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	32,920 33,280	-0,360 -1,08 %	20:58	32,980 100	33,120 160	34,620 32,920	40,120 11,480	2.726 91.505	1
APERAM SA A1H5UL Tradegate	33,380 35,200	-1,820 -5,17 %	18:34	33,080 155	33,220 154	33,940 32,820	44,980 23,120	1.431 47.399	-
ARCADIS NV A0Q163 Tradegate	27,440 27,500	-0,060 -0,22 %	20:39	27,420 190	27,520 190	27,580 27,020	51,10 25,960	345 9.410	2
BASIC-FIT NV A2AJXD Tradegate	28,940 30,980	-2,040 -6,58 %	16:22	28,800 60	28,820 60	29,720 28,940	34,240 16,580	18 531	-
CORBION NV A1W60Y Tradegate	18,230 19,170	-0,940 -4,90 %	21:25	18,290 170	18,380 170	18,530 18,040	21,580 16,200	177 3.228	4
CTP NV A2QRMW Tradegate	14,000 14,480	-0,480 -3,31 %	21:08	14,040 230	14,060 230	14,200 13,940	19,680 14,140	5.345 74.907	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,500 25,450	+0,050 +0,20 %	21:19	25,550 150	25,650 150	25,650 25,500	29,000 22,050	31 791	-
FAGRON NV A0M103 Tradegate	21,400 21,400	0,000 0,00 %	17:19	21,400 150	21,450 150	21,400 21,050	23,900 17,760	90 1.916	-
FLOW TRADERS LTD A3D5AT Tradegate	27,540 28,000	-0,460 -1,64 %	17:06	27,500 100	27,720 60	27,700 27,320	31,200 22,200	1.384 37.987	1
FUGRO NV A3CRBN Tradegate	10,350 10,470	-0,120 -1,15 %	21:29	10,380 500	10,430 500	10,560 10,350	13,740 8,115	1.520 15.983	-
GALAPAGOS NV A0EAT9 Xetra	25,420 26,400	-0,980 -3,71 %	17:35	25,300 3.000	25,520 3.000	25,420 25,240	32,240 24,140	1.667 42.205	2
HAL TRUST 864247 Tradegate	176,00 169,80	+6,20 +3,65 %	19:05	174,60 20	175,20 20	176,00 171,00	178,60 108,00	75 13.100	-
HAVAS NV A41H9X Tradegate	14,948 15,148	-0,200 -1,32 %	12:00	14,942 110	15,092 110	14,948 14,948	17,910 11,280	15 224	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,480 8,855	-0,375 -4,23 %	17:21	8,455 600	8,495 590	8,500 8,165	10,650 4,390	5.075 42.623	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	74,20 76,60	-2,40 -3,13 %	17:21	73,70 70	74,00 70	74,20 71,70	92,25 31,620	1.036 76.305	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	46,920 46,300	+0,620 +1,34 %	10:42	46,060 110	46,300 110	45,940 45,640	48,500 35,180	420 19.698	7
PHARMING GROUP NV A1H65A Tradegate	1,385 1,420	-0,035 -2,46 %	21:13	1,380 30.000	1,396 1.200	1,460 1,364	1,807 0,660	23.750 33.129	6
RANDSTAD NV 879309 Tradegate	23,770 23,690	+0,080 +0,34 %	19:27	23,740 140	23,790 140	23,930 22,780	44,050 22,690	9.708 225.343	1
SIGNIFY NV A2AJ7T Tradegate	18,010 18,240	-0,230 -1,26 %	21:10	18,050 180	18,140 180	18,250 18,010	23,900 16,220	1.225 22.152	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	29,300 28,850	+0,450 +1,56 %	17:16	28,950 110	29,200 110	29,300 27,850	37,050 19,440	1.879 53.352	-
TKH GROUP NV A0MQWT Tradegate	36,280 37,740	-1,460 -3,87 %	21:19	36,420 90	36,440 90	36,880 36,280	40,920 31,380	42 1.525	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	56,70 58,50	-1,80 -3,08 %	18:58	56,50 90	56,60 90	57,60 56,70	60,00 37,100	45 2.583	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX