Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291.159 152.826 149.818 107.520 86.796 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 31,480 31,320 | +0,160 +0,51 % | 05.06. | 31,200 170 | 31,420 170 | 31,860 31,280 | 43,500 24,620 | 2.102 66.763 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,454 9,832 | -0,378 -3,84 % | 05.06. | 9,408 1.503 | 9,718 1.455 | 9,794 9,454 | 12,155 6,922 | 30.661 291.159 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,595 5,485 | +0,110 +2,01 % | 05.06. | 5,590 450 | 5,760 450 | 5,595 5,585 | 5,800 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 27,200 27,020 | +0,180 +0,67 % | 05.06. | 27,040 115 | 27,160 115 | 27,360 27,000 | 33,060 23,000 | 963 26.141 | - | ||
| ARCADIS NV A0Q163 Tradegate | 44,340 45,120 | -0,780 -1,73 % | 05.06. | 43,860 100 | 44,200 100 | 44,920 44,340 | 66,85 39,900 | 22 982 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,800 23,220 | +0,580 +2,50 % | 05.06. | 23,600
140 | 23,760 140 | 24,180 23,120 | 25,820 16,580 | 3.297 79.098 | - | ||
| CORBION NV A1W60Y Tradegate | 19,630 19,290 | +0,340 +1,76 % | 05.06. | 19,660 160 | 19,670 160 | 19,700 19,270 | 27,500 16,650 | 4.441 86.796 | 4 | ||
| CTP NV A2QRMW Tradegate | 16,620 16,680 | -0,060 -0,36 % | 05.06. | 16,560 190 | 16,580 190 | 16,720 16,540 | 17,600 14,140 | 73 1.214 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,440 16,330 | +0,110 +0,67 % | 05.06. | 16,070 200 | 16,220 200 | 16,500 16,440 | 23,700 13,290 | 1.600 26.384 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,750 27,100 | -1,350 -4,98 % | 05.06. | 25,650 50 | 25,750 50 | 26,750 25,750 | 27,400 21,150 | 943 24.428 | - | ||
| FAGRON NV A0M103 Tradegate | 21,950 21,900 | +0,050 +0,23 % | 05.06. | 21,800 150 | 21,950 150 | 21,950 21,850 | 21,950 15,880 | 2.183 47.834 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,280 11,410 | -0,130 -1,14 % | 05.06. | 11,210 300 | 11,310 300 | 11,410 11,240 | 25,380 10,050 | 7.201 81.394 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,560 25,100 | -0,540 -2,15 % | 05.06. | 24,540 130 | 24,720 130 | 24,700 24,560 | 30,960 20,200 | 481 11.850 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,410 14,340 | +0,070 +0,49 % | 05.06. | 14,380 220 | 14,390 220 | 14,450 14,230 | 19,000 11,940 | 4.303 61.746 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,060 23,900 | +0,160 +0,67 % | 05.06. | 24,000 130 | 24,100 130 | 24,500 23,980 | 24,280 16,010 | 2.883 69.523 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,430 19,465 | -0,035 -0,18 % | 05.06. | 19,430 180 | 19,510 160 | 19,525 19,405 | 19,800 10,010 | 2.041 39.731 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,600 7,475 | +0,125 +1,67 % | 05.06. | 7,550 420 | 7,610 420 | 7,640 7,440 | 7,585 3,402 | 20.364 152.826 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 55,35 56,10 | -0,75 -1,34 % | 05.06. | 54,95 60 | 55,30 60 | 56,95 54,25 | 58,60 19,000 | 2.719 149.818 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,760 40,940 | -0,180 -0,44 % | 05.06. | 40,340 130 | 40,540 130 | 41,000 40,760 | 45,780 35,180 | 300 12.295 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,650 7,760 | -0,110 -1,42 % | 05.06. | 7,670 410 | 7,705 410 | 7,755 7,650 | 30,200 6,200 | 5.434 41.805 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,160 21,060 | +0,100 +0,47 % | 05.06. | 21,100 150 | 21,120 150 | 21,180 21,040 | 21,580 13,450 | 749 15.825 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,660 21,540 | +0,120 +0,56 % | 05.06. | 21,600 150 | 21,680 150 | 21,700 21,620 | 25,320 16,220 | 880 19.071 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,880 37,400 | +0,480 +1,28 % | 05.06. | 37,420 90 | 37,580 90 | 37,880 37,600 | 44,600 30,260 | 351 13.249 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 57,00 56,20 | +0,80 +1,42 % | 05.06. | 56,80 100 | 57,00 100 | 57,10 56,60 | 58,30 35,650 | 1.890 107.520 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,300 21,080 | +0,220 +1,04 % | 05.06. | 20,960 150 | 21,040 150 | 21,300 21,180 | 26,660 18,100 | 200 4.249 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .