Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162.229 133.243 108.574 59.121 58.830 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 31,980 30,680 | +0,060 +0,19 % | 23.07. | 31,300 170 | 31,700 970 | 32,080 31,680 | 39,300 24,620 | 507 16.107 | 1 | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 11,145 11,015 | +0,010 +0,09 % | 23.07. | 11,105 280 | 11,150 280 | 11,205 10,975 | 12,480 6,922 | 9.815 108.574 | 11 | ||
ALLFUNDS GROUP PLC A3CNAB Frankfurt | 7,255 7,300 | 0,000 0,00 % | 23.07. | 7,290 180 | 7,585 180 | 7,255 7,255 | 7,500 4,244 | 0 0 | - | ||
APERAM SA A1H5UL Tradegate | 28,620 28,520 | -0,100 -0,35 % | 23.07. | 28,640 109 | 28,740 108 | 28,780 28,200 | 33,060 23,000 | 1.373 38.878 | - | ||
ARCADIS NV A0Q163 Tradegate | 42,420 42,400 | -0,600 -1,39 % | 23.07. | 42,820 100 | 43,140 100 | 42,980 42,420 | 66,85 39,000 | 604 25.686 | 2 | ||
BASIC-FIT NV A2AJXD Tradegate | 26,400 26,360 | -0,340 -1,27 % | 23.07. | 26,640 120 | 26,820 120 | 26,700 26,400 | 26,700 16,580 | 210 5.576 | - | ||
CORBION NV A1W60Y Tradegate | 18,590 18,250 | +0,020 +0,11 % | 23.07. | 18,480 170 | 18,610 170 | 18,590 18,300 | 27,500 16,650 | 2.162 39.718 | 4 | ||
CTP NV A2QRMW Tradegate | 18,540 18,260 | -0,040 -0,22 % | 23.07. | 18,560 170 | 18,580 170 | 18,620 18,260 | 18,620 14,140 | 291 5.356 | - | ||
CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,670 17,060 | -0,080 -0,45 % | 23.07. | 17,670 180 | 17,800 180 | 17,700 17,270 | 23,700 13,290 | 1.709 29.823 | 1 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,700 26,850 | -0,350 -1,29 % | 23.07. | 26,950 50 | 27,050 50 | 26,850 26,700 | 27,400 21,150 | 192 5.127 | - | ||
FAGRON NV A0M103 Tradegate | 22,550 22,350 | -0,050 -0,22 % | 23.07. | 22,550 140 | 22,600 140 | 22,600 22,200 | 22,900 15,880 | 150 3.343 | - | ||
FUGRO NV A3CRBN Tradegate | 12,670 12,290 | +0,010 +0,08 % | 23.07. | 12,670 250 | 12,780 250 | 12,700 12,500 | 25,360 10,050 | 3.974 50.032 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 28,400 27,880 | +0,040 +0,14 % | 23.07. | 28,260 110 | 28,460 110 | 28,980 28,400 | 30,960 20,200 | 5.645 162.229 | 2 | ||
INPOST SA A2QNEL Tradegate | 13,280 12,930 | +0,050 +0,38 % | 23.07. | 13,160 240 | 13,280 240 | 13,280 12,980 | 19,000 11,940 | 4.494 59.121 | 1 | ||
JDE PEETS NV A2P0E9 Tradegate | 24,320 24,160 | +0,020 +0,08 % | 23.07. | 24,240 130 | 24,320 130 | 24,340 24,100 | 24,720 16,010 | 1.500 36.425 | - | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,150 20,130 | 0,000 0,00 % | 23.07. | 20,090 160 | 20,180 160 | 20,170 20,080 | 20,190 10,010 | 6.631 133.243 | 1 | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,600 7,535 | +0,065 +0,86 % | 07:50 | 7,580 200 | 7,680 100 | 7,600 7,600 | 7,840 3,402 | 1.025 7.790 | - | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 56,75 55,55 | -0,70 -1,22 % | 23.07. | 57,30 60 | 57,50 60 | 56,75 55,80 | 58,60 22,800 | 43 2.423 | - | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,560 40,500 | +0,020 +0,05 % | 23.07. | 40,520 129 | 40,680 128 | 40,560 40,460 | 45,780 35,180 | 958 38.806 | 7 | ||
OCI NV A1W4QF Tradegate | 7,580 7,590 | -0,010 -0,13 % | 07:41 | 7,580 410 | 7,585 410 | 7,580 7,580 | 30,200 6,200 | 66 500 | 2 | ||
SBM OFFSHORE NV A0JLZV Tradegate | 22,580 22,520 | -0,020 -0,09 % | 23.07. | 22,580 140 | 22,600 140 | 22,720 22,560 | 23,540 13,720 | 2.601 58.830 | 3 | ||
SIGNIFY NV A2AJ7T Tradegate | 23,380 22,980 | -0,060 -0,26 % | 23.07. | 23,400 140 | 23,420 140 | 23,380 23,160 | 24,540 16,220 | 888 20.650 | 6 | ||
TKH GROUP NV A0MQWT Tradegate | 38,100 37,720 | +0,040 +0,11 % | 23.07. | 37,940 90 | 38,080 90 | 38,180 37,820 | 41,000 30,260 | 33 1.258 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 58,00 57,10 | -0,20 -0,34 % | 23.07. | 58,10 100 | 58,20 100 | 58,10 57,20 | 58,30 35,650 | 245 14.134 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,140 21,140 | -0,260 -1,22 % | 23.07. | 21,340 150 | 21,400 150 | 21,380 21,140 | 25,560 18,100 | 218 4.619 | - |