AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Tradegate	11,300 11,645	-0,345 -2,96 %	15:03	11,325 2.300	11,340 2.300	11,635 11,300	15,145 8,372	7.655 87.934	11
ALLFUNDS GROUP PLC A3CNAB Stuttgart	8,615 8,605	+0,010 +0,12 %	15:03	8,615 1.385	8,630 1.667	8,650 8,580	8,800 5,635	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	26,700 27,600	-0,900 -3,26 %	15:14	26,640 940	26,680 940	28,020 26,700	43,520 23,220	12.668 343.385	1
APERAM SA A1H5UL Tradegate	47,580 47,380	+0,200 +0,42 %	14:35	47,240 66	47,280 66	47,660 47,080	53,40 24,480	98 4.657	-
ARCADIS NV A0Q163 Tradegate	35,200 35,280	-0,080 -0,23 %	09:30	35,120 430	35,200 430	35,200 35,200	51,10 25,960	2 70	2
BASIC-FIT NV A2AJXD Tradegate	31,600 31,360	+0,240 +0,77 %	11:39	31,500 60	31,580 60	31,660 31,300	34,620 22,860	9 283	-
CORBION NV A1W60Y Tradegate	19,120 19,200	-0,080 -0,42 %	09:30	18,660 810	18,700 810	19,150 19,120	21,620 16,200	102 1.953	4
CSG NV A420X0 Tradegate	16,200 16,134	+0,066 +0,41 %	15:21	16,168 1.900	16,180 1.900	16,446 15,746	36,055 12,202	46.557 754.605	-
CTP NV A2QRMW Tradegate	16,240 16,180	+0,060 +0,37 %	14:38	16,140 620	16,180 620	16,280 16,180	19,680 13,940	43 699	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,350 27,200	+0,150 +0,55 %	12:04	26,950 300	27,050 300	27,350 27,150	29,450 24,650	9 246	-
FAGRON NV A0M103 Tradegate	23,100 23,600	-0,500 -2,12 %	15:09	23,150 440	23,200 440	23,550 23,100	25,700 19,340	19 441	-
FLOW TRADERS LTD A3D5AT Tradegate	26,320 26,360	-0,040 -0,15 %	11:13	25,980 200	26,020 200	26,320 26,260	30,780 22,200	703 18.495	1
FUGRO NV A3CRBN Tradegate	9,760 9,775	-0,015 -0,15 %	08:00	9,765 1.050	9,780 1.050	9,760 9,745	12,880 8,115	4 39	-
HAL TRUST 864247 Tradegate	162,00 161,20	-1,80 -1,10 %	21.07.	163,60 70	164,00 60	0,000 0,000	178,60 123,40	0 0	-
HAVAS NV A41H9X Tradegate	18,200 18,400	-0,200 -1,09 %	15:06	18,150 200	18,250 200	18,350 18,200	19,200 13,980	192 3.507	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	11,310 11,440	-0,130 -1,14 %	11:47	11,190 2.240	11,220 2.230	11,430 11,310	12,900 7,115	54 614	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	97,00 99,15	-2,15 -2,17 %	14:42	96,60 260	96,75 260	98,50 97,00	119,40 50,85	16 1.554	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	47,100 47,060	+0,040 +0,08 %	14:49	47,020 430	47,040 430	47,180 46,860	49,640 36,520	14 659	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	25,540 25,560	+0,300 +1,19 %	22.07.	25,060 200	25,120 200	25,640 25,540	32,640 22,780	24 613	2
PHARMING GROUP NV A1H65A Tradegate	1,112 1,141	-0,029 -2,54 %	15:12	1,111 1.000	1,113 900	1,141 1,110	1,807 0,845	5.367 6.007	6
RANDSTAD NV 879309 Tradegate	36,500 36,290	+0,210 +0,58 %	14:45	36,570 850	36,600 850	36,500 35,130	44,050 21,320	1.079 38.474	1
SIGNIFY NV A2AJ7T Tradegate	16,130 16,300	-0,170 -1,04 %	15:09	16,130 620	16,150 620	16,370 16,130	23,900 15,900	1.638 26.672	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	33,920 33,360	+0,560 +1,68 %	14:53	33,960 30	34,020 30	34,240 33,580	37,050 22,200	1.169 39.778	-
TKH GROUP NV A0MQWT Tradegate	43,340 43,260	+0,080 +0,18 %	09:30	43,240 240	43,320 230	43,340 43,340	49,480 32,920	1 43	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	64,85 65,65	-0,80 -1,22 %	12:57	64,45 200	64,60 200	65,20 64,85	70,80 48,350	18 1.172	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX