Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 780.067 166.598 163.019 101.927 79.751 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 29,740 30,640 | -0,120 -0,40 % | 20.03. | 29,780 180 | 29,920 180 | 30,800 29,660 | 36,160 24,620 | 1.067 32.272 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,916 9,462 | -0,086 -0,96 % | 20.03. | 8,928 360 | 9,074 350 | 9,412 8,818 | 15,145 6,922 | 86.552 780.067 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,485 8,540 | +0,020 +0,24 % | 20.03. | 8,380 370 | 8,550 2.370 | 8,505 8,485 | 8,795 5,755 | 275 2.335 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 30,760 32,200 | -0,080 -0,26 % | 20.03. | 30,740 170 | 30,940 170 | 32,560 30,560 | 40,120 11,480 | 5.167 163.019 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,620 33,560 | -0,020 -0,06 % | 20.03. | 32,560 156 | 32,700 156 | 34,280 32,500 | 44,980 23,120 | 2.387 79.751 | - | ||
| ARCADIS NV A0Q163 Tradegate | 26,220 27,320 | +0,020 +0,08 % | 20.03. | 26,140 200 | 26,260 200 | 27,280 26,040 | 51,10 26,040 | 2.613 69.896 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,300 30,460 | -0,020 -0,07 % | 20.03. | 29,200 110 | 29,440 110 | 30,320 29,020 | 34,240 16,580 | 1.932 56.302 | - | ||
| CORBION NV A1W60Y Tradegate | 17,770 18,220 | -0,080 -0,45 % | 20.03. | 17,810 180 | 17,880 180 | 18,170 17,770 | 21,580 16,200 | 1.289 23.307 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,060 15,620 | 0,000 0,00 % | 20.03. | 15,000 210 | 15,120 210 | 15,680 15,000 | 19,680 14,140 | 3.157 49.013 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,700 26,350 | -0,250 -0,96 % | 20.03. | 25,800 150 | 26,050 150 | 26,500 25,700 | 29,000 22,050 | 191 4.926 | - | ||
| FAGRON NV A0M103 Tradegate | 21,600 22,300 | -0,050 -0,23 % | 20.03. | 21,550 150 | 21,700 150 | 22,300 21,600 | 23,900 17,760 | 682 15.049 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,960 27,720 | +0,060 +0,22 % | 20.03. | 26,740 70 | 27,060 60 | 27,220 26,740 | 31,200 22,200 | 6.172 166.598 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,750 10,250 | -0,080 -0,81 % | 20.03. | 9,785 550 | 9,875 550 | 10,200 9,750 | 14,400 8,115 | 3.514 34.756 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 27,720 28,060 | -0,340 -1,21 % | 20.03. | 27,400 5.400 | 27,880 99 | 27,740 27,720 | 32,240 24,140 | 996 27.647 | 2 | ||
| HAL TRUST 864247 Tradegate | 167,80 172,60 | -0,20 -0,12 % | 20.03. | 167,00 20 | 168,80 20 | 173,20 167,80 | 178,60 108,00 | 40 6.812 | - | ||
| HAVAS NV A41H9X Tradegate | 14,864 14,986 | +0,018 +0,12 % | 20.03. | 14,772 110 | 14,920 110 | 14,938 14,862 | 17,910 11,280 | 1.058 15.729 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,570 9,005 | -0,065 -0,75 % | 20.03. | 8,615 590 | 8,655 580 | 8,880 8,570 | 10,650 4,390 | 4.036 35.243 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 74,25 75,35 | -0,15 -0,20 % | 20.03. | 74,20 70 | 74,55 70 | 75,50 73,80 | 92,25 31,620 | 1.367 101.927 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,440 48,440 | -0,240 -0,53 % | 20.03. | 45,580 120 | 45,780 110 | 48,260 45,440 | 48,500 35,180 | 785 36.095 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,082 3,154 | +0,008 +0,26 % | 20.03. | 3,058 1.000 | 3,088 1.000 | 3,142 3,056 | 11,195 2,558 | 7.623 23.752 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,345 1,337 | -0,010 -0,74 % | 20.03. | 1,344 1.200 | 1,365 1.200 | 1,369 1,333 | 1,807 0,660 | 43.763 58.884 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,680 34,800 | -0,040 -0,12 % | 20.03. | 32,640 100 | 32,780 100 | 34,740 32,680 | 35,000 15,870 | 2.031 67.838 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 17,560 18,000 | -0,040 -0,23 % | 20.03. | 17,560 180 | 17,630 180 | 18,010 17,560 | 23,900 16,220 | 3.215 57.273 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,920 37,660 | +0,140 +0,38 % | 20.03. | 36,700 90 | 36,860 90 | 37,780 36,860 | 40,920 31,380 | 260 9.595 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 55,00 57,00 | 0,00 0,00 % | 20.03. | 54,80 90 | 55,20 90 | 57,40 55,00 | 60,00 37,100 | 432 24.230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.