AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA 855111 Tradegate	10,190 9,932	+0,258 +2,60 %	16.08.	10,190 511	10,195 511	10,190 9,926	13,100 7,492	2.844 28.773	6
ALTICE EUROPE NV A14W4B Tradegate	4,092 3,956	+0,136 +3,44 %	16.08.	4,097 1.300	4,121 1.300	4,100 4,038	4,511 1,512	1.201 4.916	2
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate	18,555 18,115	+0,440 +2,43 %	16.08.	18,625 170	18,820 170	18,555 18,380	45,500 17,670	541 10.003	-
APERAM SA A1H5UL Tradegate	19,150 19,585	-0,435 -2,22 %	16.08.	19,585 266	19,830 263	19,150 19,150	40,850 19,150	7 134	1
ARCADIS NV A0Q163 Tradegate	17,060 16,630	+0,430 +2,59 %	15.08.	16,560 200	16,880 200	0,000 0,000	- -	1 17	-
ASM INTERNATIONAL NV 868730 Tradegate	73,16 72,04	+1,12 +1,55 %	16.08.	72,94 50	73,02 50	73,30 72,46	76,26 33,820	4.021 293.488	-
BASIC-FIT NV A2AJXD Frankfurt	27,650 27,650	0,000 0,00 %	16.08.	27,500 100	28,300 100	27,700 27,600	32,800 23,900	0 -	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	25,200 24,710	+0,490 +1,98 %	16.08.	25,630 200	25,750 200	25,200 25,200	28,370 14,500	300 7.560	-
CORBION NV A1W60Y Tradegate	24,800 24,540	+0,260 +1,06 %	15.08.	25,220 130	25,480 130	0,000 0,000	- -	110 2.744	-
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate	22,100 21,960	+0,140 +0,64 %	15.08.	22,360 150	22,540 150	0,000 0,000	- -	150 3.315	-
FAGRON NV A0M103 Tradegate	16,310 16,000	+0,310 +1,94 %	16.08.	16,310 200	16,470 190	16,430 16,310	- -	91 1.488	-
FLOW TRADERS NV A14V70 Tradegate	24,080 23,540	+0,540 +2,29 %	15.08.	24,220 130	24,340 130	0,000 0,000	30,740 23,260	665 15.925	-
FUGRO NV A0ET3V Tradegate	6,120 5,868	+0,252 +4,29 %	16.08.	6,130 550	6,156 550	6,120 5,992	12,105 5,640	14 85	-
GRANDVISION NV A14M4D Tradegate	27,220 27,300	-0,080 -0,29 %	16.08.	27,240 120	27,300 120	27,220 27,220	27,580 18,210	900 24.498	-
INTERTRUST NV A140RW Frankfurt	17,810 17,650	+0,160 +0,91 %	16.08.	17,780 170	18,260 170	17,950 17,640	19,220 13,340	0 -	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	2,958 2,886	+0,072 +2,49 %	16.08.	2,986 1.040	3,024 1.030	2,958 2,932	- -	1.035 3.054	1
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	17,445 17,180	+0,265 +1,54 %	16.08.	17,325 180	17,460 180	17,445 17,100	28,440 17,095	502 8.585	-
OCI NV A1W4QF Tradegate	19,920 19,820	+0,100 +0,50 %	15.08.	19,880 160	19,960 160	0,000 0,000	29,240 16,950	145 2.892	-
POSTNL NV A1JJQC Tradegate	1,749 1,730	+0,019 +1,07 %	16.08.	1,747 3.000	1,763 2.900	1,757 1,725	3,330 1,380	122.733 213.154	-
SBM OFFSHORE NV A0JLZV Tradegate	14,570 14,595	-0,025 -0,17 %	16.08.	14,575 220	14,610 220	14,600 14,550	18,325 11,815	900 13.114	-
SIGNIFY NV A2AJ7T Tradegate	25,360 25,140	+0,220 +0,88 %	16.08.	25,480 210	25,610 210	25,390 25,360	27,890 19,100	34 863	2
TKH GROUP NV A0MQWT Tradegate	42,800 43,660	-0,860 -1,97 %	16.08.	42,780 80	43,060 80	42,800 41,600	- -	626 26.190	-
TOMTOM NV A2PK2B Tradegate	10,260 10,140	+0,120 +1,18 %	16.08.	10,300 302	10,334 300	10,260 10,260	10,920 5,748	100 1.026	-
WAREHOUSES DE PAUW SCA 924004 Tradegate	159,60 159,20	+0,40 +0,25 %	16.08.	161,00 20	161,40 20	159,60 159,20	160,00 107,20	37 5.897	-
WERELDHAVE NV 853289 Tradegate	17,750 17,650	+0,100 +0,57 %	16.08.	17,670 300	17,760 300	17,800 17,640	32,350 17,480	2.114 37.506	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX