AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	37,540 37,360	+0,180 +0,48 %	08:19	37,580 700	37,640 700	37,540 37,520	38,060 25,820	3 113	1
AIR FRANCE-KLM SA A3EJGH Tradegate	10,055 10,260	-0,205 -2,00 %	11:00	10,040 2.500	10,050 2.500	10,315 10,055	15,145 7,702	1.842 18.807	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,365 8,435	+0,010 +0,12 %	13.05.	8,350 600	8,395 600	8,400 8,365	8,795 5,755	418 3.507	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	41,060 40,900	+0,160 +0,39 %	10:53	40,960 610	41,040 610	41,220 40,580	41,120 17,550	2.863 117.266	1
APERAM SA A1H5UL Tradegate	48,200 48,080	+0,120 +0,25 %	11:00	48,100 519	48,160 519	48,200 47,680	50,90 24,480	538 25.675	-
ARCADIS NV A0Q163 Tradegate	35,020 35,040	-0,020 -0,06 %	08:18	35,060 430	35,120 430	35,080 35,020	51,10 25,960	4 140	2
BASIC-FIT NV A2AJXD Tradegate	29,560 29,460	+0,100 +0,34 %	08:18	29,200 350	29,340 340	29,560 29,560	34,620 20,900	7 207	-
CORBION NV A1W60Y Tradegate	19,530 19,370	+0,160 +0,83 %	10:54	19,530 770	19,570 500	19,560 19,420	21,580 16,200	12 234	4
CTP NV A2QRMW Tradegate	16,080 16,100	-0,020 -0,12 %	10:50	16,060 630	16,100 630	16,140 15,980	19,680 13,940	58 933	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,450 27,600	0,000 0,00 %	13.05.	27,350 300	27,450 300	27,450 27,400	29,000 24,650	37 1.016	-
FAGRON NV A0M103 Frankfurt	23,850 23,950	-0,100 -0,42 %	08:07	23,750 500	23,900 500	23,850 23,850	24,800 19,400	0 0	-
FLOW TRADERS LTD A3D5AT Tradegate	29,000 29,000	0,000 0,00 %	10:24	28,980 180	29,020 180	29,120 28,880	30,000 22,200	505 14.664	1
FUGRO NV A3CRBN Tradegate	11,900 11,760	+0,140 +1,19 %	09:16	11,810 1.700	11,840 1.700	11,900 11,780	12,880 8,115	10 119	-
HAL TRUST 864247 Tradegate	171,40 169,60	-0,40 -0,23 %	13.05.	168,20 60	168,80 60	171,40 170,00	178,60 115,80	195 33.218	-
HAVAS NV A41H9X Tradegate	16,400 16,050	+0,350 +2,18 %	10:55	16,350 200	16,400 200	16,400 16,250	17,910 13,980	691 11.266	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,225 9,270	-0,045 -0,49 %	10:29	9,205 2.720	9,220 2.710	9,300 9,210	10,650 6,480	194 1.788	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	90,45 90,10	+0,05 +0,06 %	13.05.	89,40 280	89,65 280	90,65 89,55	93,40 49,940	197 17.740	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	46,680 46,280	+0,400 +0,86 %	10:34	46,620 430	46,660 430	46,680 46,260	49,640 36,520	175 8.110	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,020 23,360	-0,020 -0,08 %	13.05.	23,520 220	23,560 220	24,080 23,380	32,640 23,060	341 8.191	2
PHARMING GROUP NV A1H65A Tradegate	1,132 1,143	-0,011 -0,96 %	10:48	1,131 6.000	1,137 6.000	1,150 1,132	1,807 0,819	24.642 28.239	6
RANDSTAD NV 879309 Tradegate	23,980 24,100	-0,120 -0,50 %	09:51	24,100 1.250	24,120 1.250	24,120 23,980	44,050 21,320	9 217	1
SIGNIFY NV A2AJ7T Tradegate	20,880 20,800	+0,080 +0,38 %	11:01	20,740 480	20,840 480	20,880 20,760	23,900 17,080	5.550 115.576	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	29,240 29,300	-0,020 -0,07 %	13.05.	28,860 280	29,080 280	29,340 28,700	37,050 22,200	1.308 37.806	-
TKH GROUP NV A0MQWT Tradegate	48,460 48,440	+0,020 +0,04 %	10:23	48,760 210	48,820 210	48,580 48,460	48,700 32,920	210 10.187	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	65,65 65,55	+0,10 +0,15 %	09:57	65,95 200	66,00 200	65,75 65,65	67,30 48,350	279 18.339	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX