AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	45,150 44,380	+0,660 +1,48 %	16.04.	45,510 120	45,960 120	45,150 44,700	45,150 21,350	2.792 124.844	3
ABN AMRO BANK NV A143G0 Tradegate	10,628 10,656	+0,014 +0,13 %	16.04.	10,646 490	10,752 490	10,698 10,628	11,155 5,688	2.024 21.615	-
AIR FRANCE-KLM SA 855111 Tradegate	5,086 4,947	+0,162 +3,29 %	16.04.	4,982 1.050	5,084 1.039	5,110 4,917	6,598 2,629	50.525 253.150	23
ALFEN NV A2JGMQ Tradegate	65,80 66,65	-0,60 -0,90 %	16.04.	65,50 100	65,80 80	66,50 64,00	94,70 22,750	11.178 729.086	-
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate	32,940 32,720	+0,180 +0,55 %	16.04.	33,020 100	33,200 100	33,180 32,920	35,160 12,480	417 13.790	-
APERAM SA A1H5UL Tradegate	43,650 43,000	+0,620 +1,44 %	16.04.	43,700 120	44,150 118	43,650 43,530	43,770 21,000	320 13.967	1
ARCADIS NV A0Q163 Tradegate	34,300 34,240	-0,180 -0,52 %	15.04.	34,420 100	35,080 100	0,000 0,000	35,840 11,880	57 1.955	1
BASIC-FIT NV A2AJXD Tradegate	35,680 35,160	+0,420 +1,19 %	16.04.	35,640 90	35,920 90	35,680 35,680	37,320 14,500	10 357	-
CORBION NV A1W60Y Tradegate	47,520 47,580	-0,260 -0,54 %	16.04.	47,600 70	47,860 70	47,960 47,480	53,80 25,900	583 27.765	1
EUROCOMMERCIAL PROPERTIES NV 974885 Frankfurt	20,520 20,500	+0,020 +0,10 %	16.04.	20,660 250	20,820 250	20,520 20,520	20,640 8,580	0 -	-
FAGRON NV A0M103 Tradegate	18,400 18,610	+0,020 +0,11 %	16.04.	18,330 170	18,510 170	18,400 18,310	21,900 17,210	386 7.091	1
FLOW TRADERS NV A14V70 Tradegate	37,300 37,200	0,000 0,00 %	16.04.	36,900 90	37,300 90	37,480 35,780	38,020 25,140	15.298 554.195	2
FUGRO NV A2QLAW Tradegate	8,680 8,840	-0,100 -1,14 %	16.04.	8,640 400	8,660 400	8,680 8,680	11,210 5,380	1.500 13.020	5
GALAPAGOS NV A0EAT9 Tradegate	65,84 66,60	-0,43 -0,65 %	16.04.	66,09 80	66,49 80	66,55 65,58	215,80 63,18	700 46.199	1
GRANDVISION NV A14M4D Tradegate	27,050 27,050	+0,100 +0,37 %	16.04.	27,050 120	27,200 700	27,050 27,050	27,100 22,900	500 13.525	5
INTERTRUST NV A140RW Tradegate	14,720 14,640	-0,040 -0,27 %	16.04.	14,760 220	14,940 210	14,740 14,700	16,260 12,400	729 10.722	-
JDE PEETS NV A2P0E9 Tradegate	31,700 31,600	+0,200 +0,63 %	16.04.	31,600 160	31,800 160	31,800 31,700	- -	547 17.351	-
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	26,940 27,020	-0,060 -0,22 %	16.04.	26,880 120	27,000 120	27,100 26,640	28,200 14,260	609 16.305	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,420 41,420	+0,330 +0,80 %	16.04.	41,270 127	41,460 126	41,520 41,140	54,14 39,400	843 34.774	-
OCI NV A1W4QF Tradegate	19,280 18,740	+0,460 +2,44 %	16.04.	18,990 170	19,060 170	19,300 19,100	19,340 8,540	7.201 138.246	1
PHARMING GROUP NV A1H65A Tradegate	1,084 1,080	-0,007 -0,64 %	16.04.	1,073 940	1,089 920	1,084 1,079	1,490 0,850	3.600 3.896	-
POSTNL NV A1JJQC Tradegate	4,278 4,238	+0,034 +0,80 %	16.04.	4,272 1.200	4,288 1.200	4,278 4,200	4,350 1,210	46.359 195.852	-
SBM OFFSHORE NV A0JLZV Tradegate	14,110 14,340	-0,225 -1,57 %	16.04.	14,100 220	14,135 220	14,190 14,100	16,695 9,988	620 8.778	-
TKH GROUP NV A0MQWT Frankfurt	41,960 42,000	-0,040 -0,10 %	16.04.	41,900 100	42,500 100	41,960 41,960	42,900 26,260	0 -	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	29,220 29,140	-0,240 -0,81 %	15.04.	29,180 110	29,660 110	0,000 0,000	32,100 22,860	350 10.227	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX