AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Tradegate	12,765 12,930	-0,165 -1,28 %	14:06	12,760 2.000	12,775 2.000	13,060 12,610	15,145 8,372	7.804 99.780	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,610 8,575	-0,080 -0,92 %	06.07.	8,570 590	8,610 580	0,000 0,000	8,795 5,755	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	31,980 31,980	0,000 0,00 %	14:17	32,000 780	32,100 780	32,420 31,980	43,520 22,580	698 22.479	1
APERAM SA A1H5UL Tradegate	43,960 43,800	+0,160 +0,37 %	11:17	44,020 567	44,080 567	44,480 43,900	53,40 24,480	591 26.120	-
ARCADIS NV A0Q163 Tradegate	34,120 34,120	-0,120 -0,35 %	08.07.	34,000 450	34,040 440	34,320 33,980	51,10 25,960	322 10.974	2
BASIC-FIT NV A2AJXD Tradegate	32,360 32,580	-0,220 -0,68 %	13:00	32,280 310	32,420 310	32,360 32,280	34,620 22,860	6 194	-
CORBION NV A1W60Y Tradegate	20,900 20,820	+0,080 +0,38 %	08:20	20,560 730	20,580 730	20,900 20,820	21,620 16,200	39 812	4
CSG NV A420X0 Tradegate	13,408 14,098	-0,690 -4,89 %	14:18	13,402 2.300	13,446 2.300	14,312 13,390	36,055 12,202	42.637 582.069	-
CTP NV A2QRMW Tradegate	16,340 16,540	-0,200 -1,21 %	13:12	16,360 620	16,400 610	16,380 16,340	19,680 13,940	30 491	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,850 27,350	-0,100 -0,37 %	08.07.	26,750 300	26,850 300	27,200 26,850	29,450 24,650	306 8.280	-
FAGRON NV A0M103 Tradegate	23,850 24,000	-0,150 -0,62 %	09:23	23,750 430	23,850 420	24,050 23,850	25,700 19,340	7 168	-
FLOW TRADERS LTD A3D5AT Tradegate	25,780 26,040	-0,260 -1,00 %	12:32	25,560 200	25,640 200	25,780 25,780	30,780 22,200	6 155	1
FUGRO NV A3CRBN Tradegate	9,915 9,910	+0,005 +0,05 %	13:35	9,850 2.050	9,875 2.050	9,915 9,860	12,880 8,115	1.178 11.663	-
HAL TRUST 864247 Tradegate	165,40 165,80	-0,20 -0,12 %	08.07.	164,00 70	164,20 60	165,40 165,40	178,60 122,60	23 3.804	-
HAVAS NV A41H9X Stuttgart	18,050 17,800	+0,250 +1,40 %	13:31	18,250 102	18,100 84	18,250 17,650	18,500 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	12,180 11,890	+0,290 +2,44 %	12:21	12,210 2.050	12,240 2.050	12,470 11,900	12,900 7,115	3.952 48.376	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	105,00 102,80	+2,20 +2,14 %	10:37	104,40 240	104,70 240	105,50 103,50	119,40 50,85	401 41.946	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	47,340 47,720	-0,380 -0,80 %	11:02	47,300 430	47,340 430	47,800 47,340	49,640 36,520	111 5.305	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	26,900 26,860	+0,080 +0,30 %	08.07.	26,740 190	26,820 190	26,900 26,820	32,640 22,780	14 376	2
PHARMING GROUP NV A1H65A Tradegate	1,257 1,266	-0,010 -0,75 %	11:37	1,263 5.000	1,269 5.000	1,278 1,250	1,807 0,837	2.424 3.075	6
RANDSTAD NV 879309 Tradegate	27,960 28,140	-0,180 -0,64 %	13:51	27,860 1.100	27,890 1.100	28,050 27,730	44,050 21,320	675 18.889	1
SIGNIFY NV A2AJ7T Tradegate	16,110 16,190	-0,080 -0,49 %	14:20	16,100 630	16,110 620	16,230 16,100	23,900 15,900	1.383 22.303	6
THEON INTERNATIONAL PLC A3E2ZV Stuttgart	30,920 31,680	-0,760 -2,40 %	13:31	30,940 596	31,120 59	31,800 30,900	36,560 22,300	0 0	-
TKH GROUP NV A0MQWT Tradegate	42,880 42,500	+0,380 +0,89 %	11:35	42,960 240	43,040 240	42,880 42,880	49,480 32,920	1 43	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	64,85 63,80	+1,05 +1,65 %	14:16	64,90 200	65,00 200	65,30 64,85	70,80 48,350	24 1.557	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX