AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	36,240 36,280	-0,040 -0,11 %	18.05.	36,200 150	36,360 150	36,700 36,080	38,060 25,820	202 7.340	1
AIR FRANCE-KLM SA A3EJGH Tradegate	10,070 9,968	-0,040 -0,40 %	18.05.	10,085 310	10,130 310	10,200 9,642	15,145 7,702	19.370 193.636	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,415 8,385	-0,085 -1,00 %	15.05.	8,415 370	8,580 370	0,000 0,000	8,795 5,755	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	37,300 38,780	-0,240 -0,64 %	18.05.	37,460 140	37,620 140	39,500 37,200	41,600 17,550	5.831 221.267	1
APERAM SA A1H5UL Tradegate	48,520 47,360	+0,220 +0,46 %	18.05.	47,960 300	48,620 64	48,780 46,060	50,90 24,480	5.492 265.796	-
ARCADIS NV A0Q163 Tradegate	35,640 34,980	-0,160 -0,45 %	18.05.	35,720 150	35,880 150	35,660 34,640	51,10 25,960	980 34.693	2
BASIC-FIT NV A2AJXD Tradegate	29,720 29,440	-0,080 -0,27 %	18.05.	29,680 110	29,920 110	29,860 29,380	34,620 21,160	948 27.895	-
CORBION NV A1W60Y Tradegate	18,660 18,550	0,000 0,00 %	18.05.	18,610 170	18,700 170	18,660 18,340	21,580 16,200	2.310 42.675	4
CTP NV A2QRMW Tradegate	15,900 15,800	-0,100 -0,62 %	18.05.	15,960 200	16,020 200	16,040 15,540	19,680 13,940	150 2.378	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,300 27,300	-0,350 -1,27 %	18.05.	27,550 150	27,750 150	27,400 27,000	29,000 24,650	1.609 44.020	-
FAGRON NV A0M103 Frankfurt	23,500 23,450	+0,050 +0,21 %	18.05.	23,950 250	24,250 250	23,500 23,500	24,800 19,400	0 0	-
FLOW TRADERS LTD A3D5AT Tradegate	29,660 29,420	-0,180 -0,60 %	18.05.	29,740 60	29,920 100	29,660 29,400	30,000 22,200	1.080 31.876	1
FUGRO NV A3CRBN Tradegate	12,170 11,750	0,000 0,00 %	18.05.	12,140 450	12,190 450	12,170 11,630	12,880 8,115	1.940 23.238	-
HAL TRUST 864247 Tradegate	164,60 165,60	-2,40 -1,44 %	18.05.	166,60 20	167,40 20	164,60 163,60	178,60 115,80	109 17.922	-
HAVAS NV A41H9X Tradegate	15,900 15,750	-0,350 -2,15 %	18.05.	16,200 100	16,300 100	15,900 15,550	17,910 13,980	35 551	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,810 8,830	0,000 0,00 %	18.05.	8,785 570	8,830 570	8,850 8,650	10,650 6,885	2.071 18.093	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	86,25 86,45	-0,25 -0,29 %	18.05.	86,30 60	86,70 60	86,25 85,55	93,40 50,45	160 13.718	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,700 45,780	-0,320 -0,70 %	18.05.	45,900 110	46,140 110	46,040 45,200	49,640 36,520	754 34.507	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Xetra	22,880 23,380	-0,500 -2,14 %	18.05.	22,720 1.000	23,040 1.000	23,080 22,880	32,240 22,880	1.096 25.057	2
PHARMING GROUP NV A1H65A Tradegate	1,102 1,116	+0,002 +0,18 %	18.05.	1,092 1.500	1,108 1.500	1,116 1,080	1,807 0,837	27.275 29.819	6
RANDSTAD NV 879309 Tradegate	25,140 24,100	-0,080 -0,32 %	18.05.	25,210 130	25,220 130	25,140 23,900	44,050 21,320	397 9.669	1
SIGNIFY NV A2AJ7T Tradegate	20,420 20,220	-0,140 -0,68 %	18.05.	20,520 150	20,600 150	20,800 20,040	23,900 17,080	6.478 131.814	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	29,740 30,280	-0,120 -0,40 %	18.05.	29,720 110	30,000 110	30,300 29,740	37,050 22,200	376 11.259	-
TKH GROUP NV A0MQWT Tradegate	47,240 47,840	+0,340 +0,72 %	18.05.	46,780 70	47,000 70	47,420 46,900	49,480 32,920	594 28.005	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	65,55 65,10	-0,70 -1,06 %	18.05.	66,05 80	66,40 80	65,55 64,55	67,30 48,350	880 57.046	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX