AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	30,180 29,980	+0,200 +0,67 %	17:19	30,120 400	30,180 400	30,220 30,100	41,260 24,620	823 24.834	1
AIR FRANCE-KLM SA A3EJGH Tradegate	9,038 8,584	+0,454 +5,29 %	17:23	9,040 2.800	9,046 2.800	9,042 8,580	12,480 6,922	19.349 172.591	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	6,195 6,200	-0,005 -0,08 %	08:11	6,300 483	6,570 7	6,195 6,195	6,750 4,244	0 0	-
APERAM SA A1H5UL Tradegate	27,620 27,140	+0,480 +1,77 %	15:48	27,820 186	27,860 186	27,620 27,220	33,060 23,000	427 11.741	-
ARCADIS NV A0Q163 Tradegate	40,400 39,460	+0,940 +2,38 %	16:36	40,460 200	40,560 200	40,440 39,000	66,85 39,160	1.098 44.138	2
BASIC-FIT NV A2AJXD Tradegate	24,360 23,960	+0,400 +1,67 %	16:45	24,380 210	24,480 210	24,440 23,820	25,820 16,580	1.604 39.004	-
CORBION NV A1W60Y Tradegate	18,240 18,450	-0,210 -1,14 %	15:52	18,280 820	18,290 820	18,490 18,200	27,500 16,650	2.580 47.244	4
CTP NV A2QRMW Tradegate	17,360 17,040	+0,320 +1,88 %	16:55	17,340 290	17,380 290	17,500 17,060	17,600 14,140	377 6.515	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	16,780 16,030	+0,750 +4,68 %	14:42	16,740 310	16,790 310	16,780 16,320	23,700 13,290	591 9.770	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,450 26,250	+0,200 +0,76 %	12:30	26,250 200	26,350 200	26,450 26,450	27,400 21,150	1 26	-
FAGRON NV A0M103 Tradegate	22,400 22,700	-0,300 -1,32 %	15:00	22,450 240	22,500 240	22,600 22,400	22,900 15,880	796 17.896	-
FUGRO NV A3CRBN Tradegate	11,730 11,490	+0,240 +2,09 %	16:25	11,740 450	11,800 450	11,730 11,470	25,380 10,050	810 9.441	-
GALAPAGOS NV A0EAT9 Tradegate	23,820 23,820	0,000 0,00 %	08:30	24,060 210	24,080 210	23,820 23,820	30,960 20,200	35 834	2
INPOST SA A2QNEL Tradegate	14,210 13,980	+0,230 +1,65 %	17:23	14,170 220	14,200 220	14,400 13,950	19,000 11,940	2.191 31.014	1
JDE PEETS NV A2P0E9 Tradegate	24,280 24,120	+0,160 +0,66 %	16:22	24,260 415	24,280 415	24,280 24,140	24,560 16,010	1.174 28.424	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	19,470 19,520	-0,050 -0,26 %	16:48	19,470 270	19,475 270	19,500 19,470	19,800 10,010	164 3.196	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,305 7,210	+0,095 +1,32 %	16:37	7,295 1.380	7,305 1.370	7,305 7,155	7,700 3,402	6.460 46.690	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	52,00 50,60	+1,40 +2,77 %	14:34	52,85 190	52,95 190	52,25 50,60	58,60 19,120	1.908 98.015	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,540 41,240	+0,300 +0,73 %	14:28	41,780 478	41,800 478	41,540 41,220	45,780 35,180	2.905 120.590	7
OCI NV A1W4QF Tradegate	7,460 7,490	-0,030 -0,40 %	17:18	7,460 1.400	7,475 700	7,525 7,460	30,200 6,200	2.072 15.559	2
SBM OFFSHORE NV A0JLZV Tradegate	22,200 22,120	+0,080 +0,36 %	14:43	22,320 300	22,340 300	22,300 21,940	23,340 13,720	3.481 76.876	3
SIGNIFY NV A2AJ7T Tradegate	22,640 21,620	+1,020 +4,72 %	16:29	22,740 440	22,760 440	22,800 21,860	25,000 16,220	6.979 156.602	6
TKH GROUP NV A0MQWT Tradegate	37,580 37,140	+0,440 +1,18 %	12:40	37,760 90	37,880 140	37,580 37,580	44,600 30,260	3 113	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	53,40 52,60	+0,80 +1,52 %	15:37	53,50 100	53,60 100	53,60 52,50	58,30 35,650	1.870 100.021	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	20,400 20,400	0,000 0,00 %	11:55	20,420 490	20,460 490	20,460 20,400	26,660 18,100	178 3.632	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX