AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	39,800 39,640	+0,160 +0,40 %	11:14	39,840 700	39,900 700	39,800 39,800	41,140 25,820	11 438	1
AIR FRANCE-KLM SA A3EJGH Tradegate	12,470 11,870	+0,600 +5,05 %	11:31	12,420 2.100	12,440 2.100	12,480 11,960	15,145 7,702	9.420 115.308	11
ALLFUNDS GROUP PLC A3CNAB Stuttgart	8,485 8,415	+0,070 +0,83 %	11:18	8,480 336	8,490 35	8,485 8,465	8,800 5,635	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	35,960 36,160	-0,200 -0,55 %	11:22	35,820 700	35,940 700	36,280 35,960	43,520 17,550	915 33.103	1
APERAM SA A1H5UL Tradegate	47,840 48,520	-0,680 -1,40 %	11:21	47,680 524	47,740 523	49,000 47,840	53,40 24,480	145 7.049	-
ARCADIS NV A0Q163 Tradegate	33,860 33,880	-0,020 -0,06 %	10:10	33,920 450	34,000 450	34,180 33,680	51,10 25,960	531 17.883	2
BASIC-FIT NV A2AJXD Tradegate	31,800 31,500	+0,300 +0,95 %	08:05	31,620 320	31,780 320	31,800 31,800	34,620 22,720	1 32	-
CORBION NV A1W60Y Stuttgart	20,060 20,120	-0,060 -0,30 %	11:16	20,220 938	20,120 2.446	20,220 20,060	21,620 16,140	0 0	4
CTP NV A2QRMW Tradegate	15,460 15,480	-0,020 -0,13 %	09:48	15,300 660	15,360 660	15,560 15,460	19,680 13,940	2 31	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,500 27,750	+0,350 +1,29 %	17.06.	27,050 300	27,100 300	27,750 27,500	29,450 24,650	4 111	-
FAGRON NV A0M103 Tradegate	23,850 23,750	+0,100 +0,42 %	09:25	23,750 430	23,800 420	23,850 23,850	25,700 19,340	6 143	-
FLOW TRADERS LTD A3D5AT Tradegate	25,800 25,720	+0,100 +0,39 %	17.06.	25,600 200	25,680 200	25,900 25,700	30,780 22,200	980 25.344	1
FUGRO NV A3CRBN Tradegate	11,200 11,250	-0,050 -0,44 %	11:31	11,160 1.800	11,200 1.800	11,320 11,200	12,880 8,115	48 543	-
HAL TRUST 864247 Tradegate	164,80 166,60	+0,80 +0,49 %	17.06.	164,80 60	165,20 60	165,20 164,80	178,60 119,60	31 5.116	-
HAVAS NV A41H9X Stuttgart	17,000 17,050	-0,050 -0,29 %	11:17	17,100 13	17,150 2.043	17,100 17,000	17,900 13,760	15 255	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	12,470 12,140	+0,330 +2,72 %	11:09	12,510 2.000	12,540 2.000	12,500 12,210	12,290 6,925	851 10.583	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	115,60 116,50	-0,90 -0,77 %	10:16	115,00 220	115,20 220	115,60 115,30	119,40 50,60	70 8.086	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,180 44,880	+0,300 +0,67 %	10:50	45,240 450	45,280 450	45,180 45,180	49,640 36,520	391 17.665	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,500 24,120	-0,260 -1,05 %	17.06.	24,840 210	24,900 200	24,500 24,420	32,640 22,780	242 5.918	2
PHARMING GROUP NV A1H65A Tradegate	1,127 1,127	-0,001 -0,04 %	10:44	1,123 6.000	1,129 6.000	1,140 1,127	1,807 0,837	19.531 22.155	6
RANDSTAD NV 879309 Tradegate	26,470 26,790	-0,320 -1,19 %	09:18	26,690 1.150	26,700 1.150	27,190 26,470	44,050 21,320	4 107	1
SIGNIFY NV A2AJ7T Tradegate	20,680 20,520	+0,160 +0,78 %	08:06	20,600 490	20,620 490	20,680 20,660	23,900 17,080	40 827	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	34,800 33,780	+1,020 +3,02 %	10:01	34,060 240	34,200 240	34,800 33,900	37,050 22,200	2.312 79.698	-
TKH GROUP NV A0MQWT Tradegate	44,660 44,320	+0,340 +0,77 %	11:26	44,680 230	44,760 230	44,660 44,660	49,480 32,920	15 670	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	69,15 68,85	+0,30 +0,44 %	11:02	69,35 150	69,50 150	69,60 69,10	70,60 48,350	7 484	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX