AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	29,980 30,680	-0,160 -0,53 %	26.08.	30,060 900	30,120 900	30,600 29,980	38,320 24,620	163 4.954	1
AIR FRANCE-KLM SA A3EJGH Tradegate	13,825 13,790	+0,035 +0,25 %	11:50	13,825 1.900	13,835 1.900	14,055 13,750	15,145 6,922	4.767 66.289	11
ALLFUNDS GROUP PLC A3CNAB Stuttgart	6,045 6,055	-0,010 -0,17 %	07:39	6,020 1.209	6,275 631	6,045 6,045	7,385 3,958	0 0	-
APERAM SA A1H5UL Tradegate	26,240 26,340	-0,100 -0,38 %	11:35	26,180 954	26,220 953	26,280 26,160	33,060 23,000	989 25.914	-
ARCADIS NV A0Q163 Tradegate	40,460 40,600	-0,140 -0,34 %	08:07	40,140 380	40,180 380	40,660 40,460	66,85 39,000	4 162	2
BASIC-FIT NV A2AJXD Tradegate	25,980 26,220	-0,240 -0,92 %	10:08	26,000 390	26,120 390	26,320 25,980	27,660 16,580	46 1.207	-
CORBION NV A1W60Y Tradegate	17,390 17,430	-0,040 -0,23 %	09:26	17,380 870	17,410 870	17,390 17,390	27,500 16,220	2 35	4
CTP NV A2QRMW Tradegate	18,860 18,820	-0,140 -0,74 %	26.08.	19,060 530	19,120 530	18,900 18,680	19,320 14,140	120 2.266	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	17,450 17,550	-0,140 -0,80 %	26.08.	17,300 1.450	17,350 1.440	17,450 17,350	23,700 13,290	663 11.512	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,750 27,850	0,000 0,00 %	26.08.	27,700 300	27,750 300	27,750 27,600	28,600 21,150	20 555	-
FAGRON NV A0M103 Tradegate	20,550 20,650	-0,100 -0,48 %	09:20	20,550 490	20,600 490	20,650 20,550	22,900 15,880	6 124	-
FUGRO NV A3CRBN Tradegate	12,020 12,040	-0,020 -0,17 %	10:05	11,990 1.700	12,020 1.700	12,080 12,020	22,680 10,050	12 144	-
GALAPAGOS NV A0EAT9 Tradegate	27,300 27,120	-0,140 -0,51 %	26.08.	27,700 180	27,760 180	27,300 26,880	30,960 20,200	779 21.035	2
INPOST SA A2QNEL Tradegate	12,780 12,920	-0,140 -1,08 %	11:52	12,750 790	12,780 790	12,930 12,720	19,000 11,940	1.125 14.396	1
JDE PEETS NV A2P0E9 Tradegate	31,180 31,160	+0,020 +0,06 %	11:46	31,180 810	31,200 810	31,240 31,080	32,000 16,010	4.165 129.844	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,170 20,160	+0,010 +0,05 %	09:21	20,170 260	20,180 260	20,170 20,120	20,230 10,275	6 121	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,525 7,580	-0,055 -0,73 %	11:08	7,550 3.320	7,560 3.310	7,590 7,470	8,450 3,532	984 7.379	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	60,50 59,95	+0,55 +0,92 %	09:06	60,25 420	60,35 420	60,50 59,90	65,35 22,950	58 3.498	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,800 41,460	+0,340 +0,82 %	10:10	42,000 480	42,020 480	41,800 41,460	45,780 35,180	61 2.535	7
OCI NV A1W4QF Tradegate	5,025 4,986	+0,039 +0,78 %	11:04	5,005 2.400	5,025 2.400	5,025 4,960	30,200 4,886	642 3.203	2
SBM OFFSHORE NV A0JLZV Tradegate	23,420 23,440	-0,020 -0,09 %	08:00	23,460 500	23,500 500	23,420 23,420	23,680 15,800	1 23	3
SIGNIFY NV A2AJ7T Tradegate	23,120 23,280	-0,160 -0,69 %	11:34	23,140 440	23,160 440	23,300 23,080	24,500 16,220	327 7.578	6
TKH GROUP NV A0MQWT Tradegate	34,820 35,020	-0,140 -0,40 %	26.08.	35,080 290	35,140 290	34,820 34,600	41,000 30,260	301 10.479	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	56,90 58,30	-1,40 -2,40 %	11:32	56,80 200	57,00 200	58,30 56,80	60,00 37,100	662 37.812	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	22,080 22,080	0,000 0,00 %	08:16	22,240 450	22,280 450	22,080 22,080	25,140 18,100	150 3.312	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX