Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337.249 157.285 120.325 83.832 78.938 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,545 11,585 | -0,040 -0,35 % | 10.09. | 11,495 38 | 11,590 2.700 | 11,720 11,515 | 14,305 8,426 | 10.396 120.325 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,905 9,010 | -0,105 -1,17 % | 10.09. | 8,930 350 | 9,105 350 | 9,225 8,905 | 9,055 5,755 | 2.550 23.298 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 30,500 31,520 | -1,020 -3,24 % | 10.09. | 30,380 170 | 30,500 170 | 31,600 30,080 | 43,520 24,440 | 5.138 157.285 | 1 | ||
| APERAM SA A1H5UL Tradegate | 45,260 46,600 | -1,340 -2,88 % | 10.09. | 45,080 114 | 45,280 113 | 46,820 45,000 | 53,40 26,640 | 353 16.132 | - | ||
| ARCADIS NV A0Q163 Tradegate | 43,580 43,620 | -0,040 -0,09 % | 10.09. | 43,460 120 | 43,660 120 | 43,580 43,580 | 51,10 25,960 | 1 44 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 33,220 33,940 | -0,720 -2,12 % | 10.09. | 33,220 100 | 33,460 100 | 34,360 33,200 | 36,560 22,860 | 355 12.140 | - | ||
| CORBION NV A1W60Y Tradegate | 22,560 21,640 | +0,920 +4,25 % | 10.09. | 22,500 140 | 22,600 140 | 22,860 21,720 | 21,820 16,200 | 3.692 83.832 | 4 | ||
| CSG NV A420X0 Tradegate | 16,374 16,270 | +0,104 +0,64 % | 10.09. | 16,360 400 | 16,392 400 | 16,468 16,084 | 36,055 12,202 | 20.684 337.249 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,700 26,700 | 0,000 0,00 % | 10.09. | 26,550 150 | 26,650 150 | 27,050 26,700 | 29,450 24,650 | 783 21.118 | - | ||
| FUGRO NV A3CRBN Tradegate | 8,100 8,165 | -0,065 -0,80 % | 10.09. | 8,170 650 | 8,205 650 | 8,215 8,100 | 12,750 8,115 | 2.545 20.836 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,120 11,410 | -0,290 -2,54 % | 10.09. | 11,070 460 | 11,120 450 | 11,410 11,090 | 12,900 7,115 | 651 7.291 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 83,20 86,05 | -2,85 -3,31 % | 10.09. | 83,10 70 | 83,50 60 | 85,70 83,20 | 119,40 53,90 | 151 12.770 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,780 47,900 | -0,120 -0,25 % | 10.09. | 47,360 110 | 47,600 110 | 48,420 47,780 | 49,640 36,520 | 10 479 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 24,020 23,900 | +0,300 +1,26 % | 09.09. | 23,080 140 | 23,260 140 | 0,000 0,000 | 32,640 22,600 | 0 0 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,929 0,949 | -0,020 -2,13 % | 10.09. | 0,915 1.800 | 0,929 1.800 | 0,959 0,924 | 1,807 0,835 | 12.237 11.412 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 37,820 37,560 | +0,260 +0,69 % | 10.09. | 37,800 90 | 37,830 90 | 38,240 37,580 | 40,520 21,320 | 176 6.680 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,000 15,340 | -0,340 -2,22 % | 10.09. | 14,990 210 | 15,060 210 | 15,240 15,000 | 23,900 13,800 | 2.783 42.041 | 6 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,560 32,260 | +0,300 +0,93 % | 10.09. | 32,220 100 | 32,540 100 | 32,740 32,460 | 39,300 23,750 | 40 1.305 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 51,75 51,80 | -0,05 -0,10 % | 10.09. | 51,60 70 | 51,80 60 | 52,20 51,65 | 53,00 33,640 | 460 23.778 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 67,50 67,50 | 0,00 0,00 % | 10.09. | 66,65 80 | 66,95 80 | 68,05 67,50 | 70,80 48,350 | 90 6.077 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.