Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 260.193 146.374 97.086 89.159 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 30,680 31,140 | +0,040 +0,13 % | 13.06. | 30,540 180 | 30,740 170 | 30,960 30,480 | 42,440 24,620 | 595 18.252 | 1 | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 8,300 8,782 | +0,006 +0,07 % | 13.06. | 8,280 381 | 8,308 380 | 8,728 8,112 | 12,480 6,922 | 160.726 1,3 Mio. | 11 | ||
ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,855 5,995 | -0,140 -2,34 % | 13.06. | 5,890 430 | 6,070 430 | 6,055 5,855 | 6,055 4,244 | 0 0 | - | ||
APERAM SA A1H5UL Tradegate | 27,220 27,120 | -0,060 -0,22 % | 13.06. | 27,220 115 | 27,340 114 | 27,280 26,700 | 33,060 23,000 | 375 10.136 | - | ||
ARCADIS NV A0Q163 Tradegate | 44,940 45,040 | +0,340 +0,76 % | 12.06. | 44,420 100 | 44,760 100 | 0,000 0,000 | 66,85 39,900 | 0 0 | 2 | ||
BASIC-FIT NV A2AJXD Tradegate | 23,820 23,940 | +0,240 +1,02 % | 13.06. | 23,480 140 | 23,660 140 | 23,820 23,440 | 25,820 16,580 | 192 4.532 | - | ||
CORBION NV A1W60Y Tradegate | 20,100 20,360 | -0,020 -0,10 % | 13.06. | 20,040 160 | 20,180 160 | 20,300 19,910 | 27,500 16,650 | 546 10.951 | 4 | ||
CTP NV A2QRMW Tradegate | 16,360 16,820 | -0,020 -0,12 % | 13.06. | 16,360 190 | 16,380 190 | 16,620 16,340 | 17,600 14,140 | 5.382 89.159 | - | ||
CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,380 16,460 | +0,660 +4,20 % | 12.06. | 15,650 200 | 15,790 200 | 0,000 0,000 | 23,700 13,290 | 0 0 | 1 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,450 25,850 | +0,100 +0,39 % | 13.06. | 25,250 50 | 25,400 50 | 25,550 25,400 | 27,400 21,150 | 353 8.979 | - | ||
FAGRON NV A0M103 Tradegate | 21,700 22,050 | -0,150 -0,69 % | 13.06. | 21,750 150 | 21,900 150 | 22,050 21,300 | 22,300 15,880 | 2.182 47.285 | - | ||
FUGRO NV A3CRBN Tradegate | 11,500 11,630 | +0,030 +0,26 % | 13.06. | 11,410 300 | 11,520 300 | 11,680 11,480 | 25,380 10,050 | 3.490 40.412 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 24,980 25,020 | 0,000 0,00 % | 13.06. | 24,880 130 | 25,060 130 | 25,000 24,860 | 30,960 20,200 | 818 20.405 | 2 | ||
INPOST SA A2QNEL Tradegate | 13,970 14,470 | +0,040 +0,29 % | 13.06. | 13,860 230 | 13,990 230 | 14,280 13,880 | 19,000 11,940 | 4.810 67.790 | 1 | ||
JDE PEETS NV A2P0E9 Tradegate | 23,420 23,600 | 0,000 0,00 % | 13.06. | 23,360 135 | 23,460 135 | 23,540 23,420 | 24,560 16,010 | 1.080 25.400 | - | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,380 19,520 | -0,060 -0,31 % | 13.06. | 19,395 160 | 19,485 160 | 19,545 19,185 | 19,800 10,010 | 2.231 43.350 | 1 | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,495 7,730 | -0,035 -0,46 % | 13.06. | 7,500 420 | 7,560 420 | 7,650 7,445 | 7,700 3,402 | 19.442 146.374 | - | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 55,30 56,55 | -0,20 -0,36 % | 13.06. | 55,35 60 | 55,60 60 | 55,85 55,30 | 58,60 19,000 | 950 52.952 | - | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,000 40,940 | -0,220 -0,53 % | 13.06. | 41,120 130 | 41,300 130 | 41,380 39,500 | 45,780 35,180 | 1.070 43.424 | 7 | ||
OCI NV A1W4QF Tradegate | 7,830 7,740 | +0,025 +0,32 % | 13.06. | 7,785 400 | 7,820 400 | 7,830 7,620 | 30,200 6,200 | 3.866 30.080 | 2 | ||
SBM OFFSHORE NV A0JLZV Tradegate | 22,460 22,480 | +0,040 +0,18 % | 13.06. | 22,380 140 | 22,460 315 | 22,920 22,300 | 22,920 13,480 | 11.507 260.193 | 3 | ||
SIGNIFY NV A2AJ7T Tradegate | 22,600 22,420 | +0,160 +0,71 % | 13.06. | 22,380 140 | 22,480 140 | 22,600 22,100 | 25,000 16,220 | 4.349 97.086 | 6 | ||
TKH GROUP NV A0MQWT Tradegate | 37,520 38,520 | +0,040 +0,11 % | 13.06. | 37,460 90 | 37,480 90 | 37,600 37,440 | 44,600 30,260 | 170 6.380 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 53,10 54,30 | +0,30 +0,57 % | 13.06. | 52,70 100 | 52,90 100 | 54,00 52,90 | 58,30 35,650 | 838 44.603 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,740 21,120 | +0,080 +0,39 % | 13.06. | 20,620 160 | 20,700 150 | 20,740 20,620 | 26,660 18,100 | 869 17.953 | - |