AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Tradegate	13,860 13,360	+0,500 +3,74 %	12:12	13,855 1.900	13,865 1.900	13,870 13,360	15,145 8,372	36.163 492.788	11
ALLFUNDS GROUP PLC A3CNAB Stuttgart	8,470 8,425	+0,045 +0,53 %	11:32	8,475 785	8,495 787	8,470 8,425	8,800 5,635	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	33,740 34,540	-0,800 -2,32 %	11:51	33,520 750	33,600 740	34,740 33,600	43,520 19,320	3.342 112.859	1
APERAM SA A1H5UL Tradegate	44,580 44,700	-0,120 -0,27 %	11:29	44,380 562	44,460 562	44,580 44,140	53,40 24,480	10.872 484.034	-
ARCADIS NV A0Q163 Tradegate	33,500 33,180	+0,320 +0,96 %	10:40	33,500 450	33,580 450	33,500 33,280	51,10 25,960	17 566	2
BASIC-FIT NV A2AJXD Tradegate	32,340 31,920	+0,420 +1,32 %	10:41	32,320 310	32,440 310	32,440 31,940	34,620 22,860	23 740	-
CORBION NV A1W60Y Stuttgart	20,160 20,360	-0,200 -0,98 %	11:33	20,180 163	20,240 644	20,500 20,160	21,620 16,140	0 0	4
CSG NV A420X0 Tradegate	12,492 12,934	-0,442 -3,42 %	12:13	12,456 2.500	12,500 2.400	13,022 12,310	36,055 12,648	46.977 587.706	-
CTP NV A2QRMW Tradegate	16,000 16,000	0,000 0,00 %	10:09	16,000 630	16,020 630	16,000 15,860	19,680 13,940	5 80	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,500 27,300	+0,100 +0,36 %	24.06.	27,550 300	27,650 300	27,700 27,450	29,450 24,650	331 9.139	-
FAGRON NV A0M103 Tradegate	23,950 24,100	-0,150 -0,62 %	10:58	23,800 420	23,850 420	24,150 23,950	25,700 19,340	184 4.412	-
FLOW TRADERS LTD A3D5AT Tradegate	25,720 25,960	-0,240 -0,92 %	10:37	25,820 200	25,860 200	25,800 25,680	30,780 22,200	817 21.017	1
FUGRO NV A3CRBN Tradegate	10,020 10,170	-0,150 -1,47 %	10:31	10,010 2.000	10,030 2.000	10,150 10,020	12,880 8,115	1.463 14.833	-
HAL TRUST 864247 Tradegate	162,00 162,60	-0,60 -0,37 %	10:38	162,60 70	163,20 70	162,00 162,00	178,60 120,40	20 3.240	-
HAVAS NV A41H9X Stuttgart	16,650 16,850	-0,200 -1,19 %	11:33	16,700 94	16,750 423	16,950 16,650	17,900 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	12,810 12,370	+0,440 +3,56 %	12:04	12,830 1.950	12,850 1.950	12,810 12,400	12,690 7,115	1.162 14.777	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	116,20 114,50	+1,70 +1,48 %	11:55	116,50 220	116,90 220	116,20 115,00	119,40 50,60	142 16.381	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,220 45,260	-0,040 -0,09 %	11:07	45,360 440	45,380 440	45,380 45,220	49,640 36,520	387 17.513	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	25,500 25,360	0,000 0,00 %	24.06.	25,300 200	25,340 200	25,520 25,420	32,640 22,780	231 5.892	2
PHARMING GROUP NV A1H65A Tradegate	1,150 1,148	+0,002 +0,17 %	11:14	1,145 6.000	1,150 5.000	1,161 1,139	1,807 0,837	1.343 1.539	6
RANDSTAD NV 879309 Tradegate	26,140 26,020	+0,120 +0,46 %	08:01	26,200 1.150	26,220 1.150	26,140 26,140	44,050 21,320	2 52	1
SIGNIFY NV A2AJ7T Tradegate	17,330 18,020	-0,690 -3,83 %	11:58	17,370 580	17,390 580	18,130 17,330	23,900 17,080	6.325 111.459	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	32,000 33,200	+0,200 +0,63 %	24.06.	31,880 260	32,040 250	33,400 31,520	37,050 22,200	560 18.056	-
TKH GROUP NV A0MQWT Tradegate	43,000 42,980	+0,020 +0,05 %	09:11	43,040 240	43,120 240	43,240 43,000	49,480 32,920	247 10.640	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	67,65 68,20	-0,55 -0,81 %	11:29	67,40 150	67,55 150	68,70 67,65	70,80 48,350	118 8.010	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX