AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	35,930 36,310	+0,210 +0,59 %	21.09.	35,600 150	35,840 150	0,000 0,000	48,480 31,120	0 0	-
AIR FRANCE-KLM SA A3EJGH Tradegate	12,100 12,300	-0,100 -0,82 %	22.09.	12,100 430	12,200 430	12,400 12,000	18,600 11,900	5.171 62.727	23
ALFEN NV A2JGMQ Tradegate	44,020 44,230	+0,070 +0,16 %	22.09.	43,830 80	44,060 80	44,900 43,880	111,50 42,320	696 30.815	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,125 5,100	+0,025 +0,49 %	22.09.	5,100 500	5,310 480	5,170 5,085	8,735 4,936	0 0	1
AMG CRITICAL MATERIALS NV A0MWED Tradegate	28,800 29,060	+0,020 +0,07 %	22.09.	28,660 110	28,900 110	29,340 28,800	49,990 22,100	2.025 58.627	-
APERAM SA A1H5UL Tradegate	26,860 27,110	+0,440 +1,67 %	22.09.	26,140 100	26,700 200	27,190 26,860	38,110 23,900	332 8.945	1
ARCADIS NV A0Q163 Tradegate	42,960 42,980	+0,120 +0,28 %	21.09.	42,680 100	43,000 100	0,000 0,000	44,000 32,400	0 0	1
BASIC-FIT NV A2AJXD Tradegate	27,300 27,080	+0,080 +0,29 %	22.09.	27,120 120	27,300 120	27,300 27,280	39,560 21,900	47 1.283	-
CORBION NV A1W60Y Tradegate	19,270 19,270	0,000 0,00 %	22.09.	19,200 170	19,340 170	19,270 19,270	37,500 19,270	30 578	-
CTP NV A2QRMW Frankfurt	13,500 13,060	+0,440 +3,37 %	22.09.	13,500 380	13,600 370	13,560 12,900	14,260 9,250	7.460 101.150	7
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	20,980 20,900	+0,080 +0,38 %	20.09.	20,840 150	20,960 150	0,000 0,000	23,940 18,700	0 0	-
FAGRON NV A0M103 Tradegate	16,120 15,720	+0,110 +0,69 %	21.09.	15,950 200	16,070 200	0,000 0,000	18,000 10,800	0 0	1
FLOW TRADERS LTD A3D5AT Tradegate	17,900 17,890	-0,030 -0,17 %	22.09.	17,890 180	17,970 180	18,050 17,790	27,200 17,450	2.891 51.642	-
FUGRO NV A3CRBN Tradegate	14,900 14,890	+0,040 +0,27 %	22.09.	14,790 250	14,930 250	14,940 14,900	16,590 9,695	181 2.701	-
GALAPAGOS NV A0EAT9 Tradegate	33,000 32,870	-0,080 -0,24 %	22.09.	32,940 160	33,210 160	33,000 32,650	48,000 32,510	1.431 46.892	2
INPOST SA A2QNEL Tradegate	10,545 10,980	-0,130 -1,22 %	21.09.	10,620 300	10,725 290	0,000 0,000	11,900 5,536	0 0	-
JDE PEETS NV A2P0E9 Xetra	25,920 25,740	+0,180 +0,70 %	22.09.	25,680 500	26,160 500	25,920 25,920	30,460 24,660	0 0	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	12,790 12,504	-0,004 -0,03 %	22.09.	12,762 410	12,824 410	12,842 12,520	27,885 11,422	3.941 50.248	3
KONINKLIJKE VOPAK NV A1CYGK Tradegate	32,090 32,210	+0,070 +0,22 %	22.09.	31,940 170	32,090 170	32,090 32,090	36,000 18,225	623 19.992	5
OCI NV A1W4QF Tradegate	25,220 24,930	-0,020 -0,08 %	22.09.	25,130 130	25,350 130	25,520 25,220	44,080 20,250	1.110 28.282	2
SBM OFFSHORE NV A0JLZV Tradegate	12,860 12,770	-0,030 -0,23 %	22.09.	12,860 400	12,920 250	12,860 12,780	15,740 12,110	1.542 19.752	1
SIGNIFY NV A2AJ7T Tradegate	24,680 24,890	-0,030 -0,12 %	22.09.	24,650 220	24,770 210	24,950 24,680	35,000 23,750	282 7.015	1
TKH GROUP NV A0MQWT Tradegate	37,300 38,040	-0,020 -0,05 %	21.09.	37,280 100	37,340 90	0,000 0,000	48,980 30,980	0 0	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	25,950 26,150	-0,050 -0,19 %	22.09.	25,850 150	26,100 150	26,300 25,950	31,750 18,720	362 9.485	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	23,740 23,680	+0,040 +0,17 %	22.09.	23,640 140	23,740 140	23,920 23,740	30,440 22,740	123 2.941	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX