AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA 855111 Tradegate	10,595 10,450	+0,130 +1,24 %	13.12.	10,590 491	10,595 491	10,820 10,565	13,100 7,492	1.149 12.285	15
ALTICE EUROPE NV A14W4B Tradegate	5,520 5,306	+0,182 +3,41 %	13.12.	5,486 1.000	5,518 1.000	5,660 5,460	5,700 1,547	19.162 106.577	5
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate	20,480 20,620	-0,240 -1,16 %	13.12.	20,490 160	20,680 160	21,000 20,470	35,660 17,670	1.833 37.805	-
APERAM SA A1H5UL Tradegate	28,090 28,050	+0,060 +0,21 %	13.12.	27,950 187	28,190 185	28,650 27,700	29,960 19,150	1.023 28.635	-
ARCADIS NV A0Q163 Tradegate	19,990 19,520	+0,370 +1,89 %	13.12.	19,710 200	20,080 200	19,990 19,590	- -	95 1.863	-
ASM INTERNATIONAL NV 868730 Tradegate	103,90 102,80	+0,85 +0,82 %	13.12.	104,05 30	104,10 30	104,55 103,00	104,95 33,930	1.729 179.643	1
BASIC-FIT NV A2AJXD Tradegate	32,300 32,000	+0,350 +1,10 %	13.12.	32,050 100	32,300 100	32,300 32,000	- -	99 3.186	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	34,490 34,800	-0,140 -0,40 %	13.12.	34,340 150	34,510 150	35,030 34,490	35,030 17,180	90 3.130	-
CORBION NV A1W60Y Tradegate	27,700 27,460	-0,140 -0,50 %	13.12.	27,560 120	27,820 120	27,700 27,700	- -	10 277	1
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate	24,820 25,060	-0,160 -0,64 %	13.12.	24,900 150	25,080 150	24,880 24,820	- -	250 6.217	-
FAGRON NV A0M103 Tradegate	18,670 18,920	-0,230 -1,22 %	12.12.	18,700 170	18,880 170	0,000 0,000	- -	58 1.083	1
FLOW TRADERS NV A14V70 Tradegate	21,420 21,380	0,000 0,00 %	13.12.	21,300 150	21,420 150	21,440 21,220	30,740 20,880	434 9.237	-
FUGRO NV A0ET3V Tradegate	9,552 9,630	-0,040 -0,42 %	13.12.	9,516 350	9,542 350	9,660 9,476	10,270 5,640	2.205 21.085	3
GRANDVISION NV A14M4D Tradegate	27,440 27,500	-0,040 -0,15 %	12.12.	27,420 120	27,480 120	0,000 0,000	27,580 18,210	300 8.218	-
INTERTRUST NV A140RW Tradegate	16,270 16,580	-0,170 -1,03 %	13.12.	16,180 200	16,370 190	16,350 16,270	- -	320 5.231	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	2,770 2,788	-0,004 -0,14 %	13.12.	2,732 1.140	2,770 1.120	2,800 2,748	- -	745 2.058	-
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	22,440 22,560	-0,060 -0,27 %	13.12.	22,360 140	22,490 140	22,590 22,430	25,140 16,580	165 3.709	1
OCI NV A1W4QF Tradegate	19,010 18,205	+0,605 +3,29 %	13.12.	18,680 170	18,755 170	19,150 18,760	26,290 16,950	581 10.994	-
POSTNL NV A1JJQC Tradegate	2,004 2,010	-0,015 -0,74 %	13.12.	2,003 2.600	2,018 2.600	2,027 2,004	2,532 1,380	27.014 54.521	-
SBM OFFSHORE NV A0JLZV Tradegate	16,450 16,160	+0,135 +0,83 %	13.12.	16,280 200	16,315 190	16,530 16,410	18,325 11,815	1.354 22.286	10
SIGNIFY NV A2AJ7T Tradegate	28,440 27,950	+0,530 +1,90 %	13.12.	28,230 190	28,360 190	28,540 28,320	28,540 19,150	478 13.640	2
TKH GROUP NV A0MQWT Tradegate	48,600 47,380	+0,880 +1,84 %	13.12.	48,600 70	48,880 70	48,600 48,600	- -	10 486	-
TOMTOM NV A2PK2B Tradegate	9,460 9,328	+0,093 +0,99 %	13.12.	9,460 328	9,495 326	9,502 9,430	11,770 7,020	868 8.219	-
WAREHOUSES DE PAUW SCA 924004 Tradegate	152,00 152,40	-0,60 -0,39 %	13.12.	152,00 30	152,40 30	152,00 152,00	171,00 113,40	200 30.400	-
WERELDHAVE NV 853289 Tradegate	19,990 19,750	+0,140 +0,71 %	13.12.	19,900 270	19,990 270	20,200 19,860	29,390 17,480	988 19.756	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX