Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137.720 103.498 84.342 76.784 64.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,800 27,780 | +0,080 +0,29 % | 28.11. | 27,660 120 | 27,780 120 | 27,860 27,660 | 38,320 24,620 | 14 388 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 10,565 10,630 | -0,065 -0,61 % | 28.11. | 10,515 32 | 10,610 1.005 | 10,615 10,525 | 15,175 6,922 | 7.253 76.784 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,135 8,210 | 0,000 0,00 % | 28.11. | 8,055 390 | 8,215 380 | 8,290 8,110 | 8,290 5,755 | 16.936 137.720 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 26,420 26,100 | -0,060 -0,23 % | 28.11. | 26,420 120 | 26,520 120 | 26,480 26,140 | 33,960 11,480 | 1.277 33.489 | 1 | ||
| APERAM SA A1H5UL Tradegate | 33,120 32,980 | -0,080 -0,24 % | 28.11. | 33,120 94 | 33,260 94 | 33,120 32,940 | 33,860 23,120 | 149 4.913 | - | ||
| ARCADIS NV A0Q163 Tradegate | 38,280 37,660 | -0,040 -0,10 % | 28.11. | 38,220 82 | 38,400 81 | 38,280 37,740 | 64,45 34,220 | 123 4.689 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 28,300 28,280 | -0,080 -0,28 % | 28.11. | 28,260 60 | 28,500 60 | 28,740 28,160 | 28,740 16,580 | 146 4.146 | - | ||
| CORBION NV A1W60Y Tradegate | 19,260 19,700 | -0,030 -0,16 % | 28.11. | 19,250 170 | 19,330 170 | 19,790 19,100 | 25,500 16,200 | 3.342 64.305 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,300 18,220 | -0,080 -0,44 % | 28.11. | 18,340 170 | 18,420 170 | 18,360 18,200 | 19,420 14,140 | 278 5.078 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,650 26,600 | +0,050 +0,19 % | 28.11. | 26,550 70 | 26,600 70 | 26,650 26,400 | 29,000 21,150 | 158 4.180 | - | ||
| FAGRON NV A0M103 Tradegate | 21,250 21,400 | -0,100 -0,47 % | 28.11. | 21,300 150 | 21,400 150 | 21,400 21,250 | 22,900 15,880 | 394 8.373 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 24,040 23,880 | 0,000 0,00 % | 28.11. | 23,940 1.000 | 24,140 50 | 24,040 23,940 | 31,200 20,800 | 1.186 28.460 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,680 8,555 | -0,015 -0,17 % | 28.11. | 8,675 400 | 8,710 400 | 8,710 8,590 | 17,670 8,115 | 1.480 12.738 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 27,060 26,560 | +0,500 +1,88 % | 28.11. | 26,900 1.000 | 27,220 1.000 | 27,060 26,820 | 32,240 24,140 | 367 9.872 | 2 | ||
| HAL TRUST 864247 Tradegate | 140,40 141,20 | -0,20 -0,14 % | 28.11. | 140,20 23 | 140,80 23 | 140,40 139,60 | 145,00 108,00 | 48 6.727 | - | ||
| HAVAS NV A41H9X Tradegate | 14,466 14,400 | -0,034 -0,23 % | 28.11. | 14,428 80 | 14,570 80 | 14,500 14,366 | 19,600 11,280 | 1.017 14.705 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,585 8,410 | +0,025 +0,29 % | 28.11. | 8,540 370 | 8,575 370 | 8,585 8,395 | 8,875 3,968 | 12.151 103.498 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 59,75 58,90 | +0,05 +0,08 % | 28.11. | 59,55 60 | 59,80 60 | 60,00 59,00 | 65,35 29,100 | 427 25.588 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,140 38,800 | +0,060 +0,15 % | 28.11. | 39,000 80 | 39,160 80 | 39,140 38,760 | 45,520 35,180 | 802 31.192 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,416 3,364 | +0,016 +0,47 % | 28.11. | 3,384 480 | 3,416 470 | 3,418 3,340 | 11,780 3,190 | 6.220 20.879 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,449 1,463 | +0,009 +0,62 % | 28.11. | 1,430 2.210 | 1,450 1.510 | 1,477 1,428 | 1,550 0,660 | 21.539 30.980 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,680 24,780 | +0,060 +0,24 % | 28.11. | 24,560 130 | 24,660 130 | 24,800 24,620 | 25,100 15,870 | 3.417 84.342 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,320 20,340 | -0,040 -0,20 % | 28.11. | 20,320 160 | 20,400 160 | 20,440 20,240 | 24,360 16,220 | 1.362 27.717 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,320 38,160 | -0,060 -0,16 % | 28.11. | 38,280 90 | 38,460 90 | 38,320 38,320 | 40,420 30,260 | 5 192 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 51,90 51,50 | -0,20 -0,38 % | 28.11. | 52,00 60 | 52,10 60 | 51,90 51,60 | 60,00 37,100 | 215 11.098 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .