Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88.244 64.108 54.137 41.612 31.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 33,940 34,100 | -0,160 -0,47 % | 17:15 | 33,980 160 | 34,220 160 | 34,200 33,920 | 48,640 29,050 | 98 3.348 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,240 8,360 | -0,120 -1,44 % | 20:57 | 8,202 380 | 8,242 380 | 8,398 8,100 | 13,940 7,460 | 10.651 88.244 | 8 | ||
| ALFEN NV A2JGMQ Tradegate | 11,925 11,985 | -0,060 -0,50 % | 21:06 | 11,925 270 | 12,035 270 | 12,300 11,700 | 65,06 11,830 | 2.468 29.715 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,170 5,095 | +0,075 +1,47 % | 20:00 | 5,170 490 | 5,280 480 | 5,205 5,095 | 7,060 4,648 | 0 0 | 2 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 14,460 14,030 | +0,430 +3,06 % | 20:22 | 14,350 220 | 14,450 220 | 14,460 13,990 | 30,900 12,830 | 2.198 31.432 | - | ||
| APERAM SA A1H5UL Tradegate | 23,740 23,460 | +0,280 +1,19 % | 19:25 | 23,620 221 | 23,720 220 | 23,740 23,540 | 33,510 23,000 | 668 15.769 | - | ||
| ARCADIS NV A0Q163 Tradegate | 65,30 65,05 | +0,25 +0,38 % | 19:37 | 64,75 100 | 65,20 100 | 65,30 64,90 | 66,60 37,500 | 121 7.858 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 22,100 22,260 | -0,160 -0,72 % | 19:12 | 21,940 150 | 22,100 150 | 22,180 21,760 | 28,940 19,210 | 751 16.503 | - | ||
| CORBION NV A1W60Y Tradegate | 23,580 23,600 | -0,020 -0,08 % | 15:46 | 23,540 140 | 23,700 140 | 23,700 23,540 | 23,840 14,660 | 125 2.957 | - | ||
| CTP NV A2QRMW Tradegate | 16,780 16,640 | +0,140 +0,84 % | 20:41 | 16,680 190 | 16,760 190 | 16,800 16,620 | 17,600 12,780 | 209 3.490 | 2 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 24,800 24,900 | -0,100 -0,40 % | 14:06 | 24,850 50 | 24,900 50 | 24,800 24,700 | 24,850 19,390 | 147 3.640 | - | ||
| FAGRON NV A0M103 Tradegate | 19,100 19,260 | -0,160 -0,83 % | 09:50 | 19,040 170 | 19,180 170 | 19,260 19,100 | 20,000 15,520 | 124 2.370 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 18,080 18,020 | +0,060 +0,33 % | 20:08 | 17,910 290 | 18,080 1.690 | 18,100 17,990 | 20,980 14,760 | 1.436 25.942 | - | ||
| FUGRO NV A3CRBN Tradegate | 20,000 20,180 | -0,180 -0,89 % | 15:50 | 20,080 200 | 20,260 200 | 20,280 20,000 | 25,380 13,840 | 3.175 64.108 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,120 26,580 | -0,460 -1,73 % | 21:01 | 26,140 120 | 26,340 120 | 26,420 25,960 | 38,900 22,020 | 1.140 29.947 | 1 | ||
| INPOST SA A2QNEL Tradegate | 17,150 16,990 | +0,160 +0,94 % | 19:34 | 16,970 190 | 17,130 190 | 17,380 16,870 | 19,000 8,800 | 1.128 19.428 | 18 | ||
| JDE PEETS NV A2P0E9 Tradegate | 20,900 21,240 | -0,340 -1,60 % | 20:58 | 20,820 150 | 20,920 150 | 20,900 20,800 | 27,020 18,000 | 231 4.813 | 2 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 12,100 12,345 | -0,245 -1,98 % | 20:52 | 12,060 260 | 12,110 260 | 12,525 12,090 | 15,950 10,010 | 2.439 29.882 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,260 42,200 | +0,060 +0,14 % | 19:40 | 42,020 130 | 42,240 130 | 42,280 42,100 | 42,980 28,050 | 138 5.831 | - | ||
| OCI NV A1W4QF Tradegate | 26,820 26,660 | +0,160 +0,60 % | 19:47 | 26,570 120 | 26,770 120 | 26,820 26,200 | 30,200 17,930 | 319 8.405 | 16 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 16,110 15,950 | +0,160 +1,00 % | 18:56 | 16,060 200 | 16,110 200 | 16,140 15,990 | 17,150 11,320 | 194 3.109 | 6 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,420 20,480 | -0,060 -0,29 % | 17:48 | 20,340 160 | 20,440 440 | 20,560 20,160 | 30,830 20,100 | 2.048 41.612 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 36,280 36,140 | +0,140 +0,39 % | 20:36 | 36,120 90 | 36,400 90 | 36,380 35,960 | 44,600 34,000 | 497 17.992 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 41,400 40,650 | +0,750 +1,84 % | 20:56 | 41,050 100 | 41,400 100 | 41,450 40,600 | 42,250 23,950 | 1.326 54.137 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,960 25,180 | +0,020 +0,08 % | 11.09. | 25,060 130 | 25,160 130 | 25,080 24,900 | 28,760 22,140 | 461 11.508 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
