Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 171.294 147.114 78.409 59.681 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,860 12,900 | -0,040 -0,31 % | 18:53 | 12,830 250 | 12,890 240 | 13,040 12,750 | 15,145 8,372 | 13.238 171.294 | 11 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 31,340 31,740 | -0,400 -1,26 % | 20:04 | 31,340 170 | 31,460 170 | 32,120 30,620 | 43,520 23,220 | 4.710 147.114 | 1 | ||
| APERAM SA A1H5UL Tradegate | 46,360 46,720 | -0,360 -0,77 % | 17:01 | 46,240 111 | 46,460 110 | 46,540 46,120 | 53,40 25,180 | 302 13.984 | - | ||
| ARCADIS NV A0Q163 Tradegate | 42,040 42,100 | -0,060 -0,14 % | 18:41 | 42,060 130 | 42,200 130 | 42,080 41,640 | 51,10 25,960 | 1.089 45.734 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 35,260 35,340 | -0,080 -0,23 % | 16:40 | 34,820 90 | 35,100 90 | 35,380 35,100 | 36,560 22,860 | 71 2.503 | - | ||
| CORBION NV A1W60Y Tradegate | 20,200 19,580 | +0,620 +3,17 % | 10:49 | 19,920 160 | 20,020 160 | 20,200 19,900 | 21,620 16,200 | 377 7.538 | 4 | ||
| CSG NV A420X0 Tradegate | 19,516 18,102 | +1,414 +7,81 % | 20:04 | 19,380 300 | 19,520 300 | 19,634 18,112 | 36,055 12,202 | 79.844 1,5 Mio. | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,850 28,000 | -0,150 -0,54 % | 19:13 | 27,750 150 | 27,800 150 | 27,850 27,750 | 29,450 24,650 | 339 9.422 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,840 26,660 | +0,180 +0,68 % | 15:40 | 26,700 60 | 26,900 60 | 26,840 26,580 | 30,780 22,200 | 862 23.109 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,650 8,660 | -0,010 -0,12 % | 19:34 | 8,610 600 | 8,650 600 | 8,705 8,510 | 12,750 8,115 | 1.324 11.441 | - | ||
| HAL TRUST 864247 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 16:27 | 166,40 20 | 167,00 20 | 167,00 167,00 | 178,60 124,20 | 78 13.022 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,720 11,820 | -0,100 -0,85 % | 16:00 | 11,650 430 | 11,700 430 | 11,870 11,620 | 12,900 7,115 | 626 7.301 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 89,65 91,85 | -2,20 -2,40 % | 17:15 | 89,10 60 | 89,55 60 | 91,45 89,60 | 119,40 53,90 | 428 38.383 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,660 47,040 | -0,380 -0,81 % | 19:55 | 46,660 110 | 46,780 110 | 47,200 46,460 | 49,640 36,520 | 1.670 78.409 | 7 | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 22,880 22,500 | +0,380 +1,69 % | 09:02 | 22,540 140 | 22,700 140 | 22,880 22,600 | 32,640 22,640 | 536 12.214 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,950 0,937 | +0,012 +1,32 % | 19:17 | 0,938 1.800 | 0,950 1.700 | 0,950 0,919 | 1,807 0,835 | 12.695 11.848 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 37,630 38,170 | -0,540 -1,41 % | 19:13 | 37,610 90 | 37,620 90 | 37,970 37,580 | 41,870 21,320 | 256 9.631 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,470 15,160 | +0,310 +2,04 % | 16:00 | 15,280 210 | 15,350 210 | 15,470 15,250 | 23,900 13,800 | 3.888 59.681 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 45,480 44,800 | +0,680 +1,52 % | 19:24 | 45,280 70 | 45,480 70 | 45,480 44,800 | 49,480 32,920 | 38 1.713 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 66,15 66,00 | +0,15 +0,23 % | 14:59 | 65,60 80 | 65,90 80 | 66,45 65,75 | 70,80 48,350 | 131 8.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.