AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Tradegate	13,285 13,220	+0,065 +0,49 %	13:57	13,345 1.900	13,365 1.900	13,330 13,180	15,145 8,372	3.146 41.684	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,465 8,415	+0,020 +0,24 %	01.07.	8,470 590	8,515 590	8,465 8,290	8,795 5,755	1.002 8.307	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	32,420 32,780	-0,360 -1,10 %	12:35	32,860 760	32,960 760	32,860 32,320	43,520 21,480	357 11.615	1
APERAM SA A1H5UL Tradegate	43,480 42,200	+1,280 +3,03 %	13:02	43,700 572	43,780 571	43,500 42,200	53,40 24,480	148 6.325	-
ARCADIS NV A0Q163 Tradegate	32,760 32,940	-0,180 -0,55 %	13:09	32,660 460	32,800 460	32,980 32,600	51,10 25,960	14 458	2
BASIC-FIT NV A2AJXD Tradegate	32,680 32,920	-0,240 -0,73 %	14:15	32,720 310	32,880 310	32,720 32,600	34,620 22,860	131 4.279	-
CORBION NV A1W60Y Tradegate	20,060 20,160	-0,100 -0,50 %	01.07.	20,240 750	20,300 740	20,200 20,060	21,620 16,200	508 10.199	4
CSG NV A420X0 Tradegate	14,304 13,540	+0,764 +5,64 %	14:30	14,252 2.200	14,318 1.000	14,304 13,398	36,055 12,202	38.774 541.201	-
CTP NV A2QRMW Tradegate	16,520 16,160	+0,360 +2,23 %	13:33	16,580 610	16,640 600	16,520 16,140	19,680 13,940	356 5.815	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,400 27,150	+0,250 +0,92 %	11:36	27,450 300	27,550 300	27,400 27,400	29,450 24,650	11 301	-
FAGRON NV A0M103 Tradegate	24,000 24,000	0,000 0,00 %	08:00	24,000 420	24,100 420	24,000 23,950	25,700 19,340	14 336	-
FLOW TRADERS LTD A3D5AT Tradegate	25,200 25,820	-0,620 -2,40 %	12:46	25,260 200	25,320 200	25,200 25,180	30,780 22,200	112 2.821	1
FUGRO NV A3CRBN Tradegate	9,325 9,530	-0,205 -2,15 %	12:14	9,410 2.150	9,460 2.150	9,495 9,295	12,880 8,115	1.074 9.991	-
HAL TRUST 864247 Tradegate	164,60 165,20	+0,40 +0,24 %	01.07.	164,40 60	165,00 60	164,60 164,60	178,60 122,60	1 165	-
HAVAS NV A41H9X Stuttgart	17,600 17,450	+0,150 +0,86 %	13:31	17,700 32	17,750 277	17,650 17,400	17,900 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	11,980 12,180	-0,200 -1,64 %	14:01	12,100 2.070	12,140 2.060	12,190 11,980	12,900 7,115	4.452 53.683	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	110,40 112,20	-1,80 -1,60 %	11:37	110,90 230	111,20 230	110,40 110,00	119,40 50,85	90 9.986	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,020 44,500	+0,520 +1,17 %	11:43	45,100 450	45,180 450	45,020 44,380	49,640 36,520	114 5.082	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	25,880 26,000	-0,120 -0,46 %	08:08	26,020 200	26,120 200	25,880 25,880	32,640 22,780	7 181	2
PHARMING GROUP NV A1H65A Tradegate	1,198 1,199	-0,002 -0,13 %	12:55	1,191 2.000	1,195 2.000	1,207 1,191	1,807 0,837	334 400	6
RANDSTAD NV 879309 Tradegate	26,810 26,740	+0,070 +0,26 %	12:52	26,940 1.150	26,970 1.150	27,000 26,560	44,050 21,320	2.078 56.083	1
SIGNIFY NV A2AJ7T Tradegate	16,440 16,380	+0,060 +0,37 %	14:01	16,600 610	16,620 610	16,760 16,250	23,900 16,310	1.907 31.417	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	32,200 31,200	+1,000 +3,21 %	14:26	32,120 250	32,360 250	32,300 32,300	37,050 22,200	312 10.027	-
TKH GROUP NV A0MQWT Tradegate	42,860 44,040	-1,180 -2,68 %	11:12	43,340 230	43,460 230	43,940 42,860	49,480 32,920	333 14.354	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	66,20 66,35	-0,15 -0,23 %	11:05	65,90 200	66,05 200	66,20 66,15	70,80 48,350	32 2.118	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX