Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257.422 251.558 182.831 180.153 142.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,120 11,655 | +0,465 +3,99 % | 15:50 | 12,160 2.100 | 12,180 2.100 | 12,240 11,005 | 15,145 8,372 | 12.312 142.674 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,805 8,760 | -0,005 -0,06 % | 29.07. | 8,725 580 | 8,765 570 | 8,805 8,805 | 8,805 5,755 | 250 2.201 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 28,920 28,680 | +0,240 +0,84 % | 15:49 | 29,040 860 | 29,120 860 | 29,340 26,800 | 43,520 23,220 | 9.029 257.422 | 1 | ||
| APERAM SA A1H5UL Tradegate | 45,300 45,980 | -0,680 -1,48 % | 15:41 | 45,820 545 | 45,900 544 | 45,740 42,800 | 53,40 24,480 | 5.723 251.558 | - | ||
| ARCADIS NV A0Q163 Tradegate | 40,300 42,720 | -2,420 -5,66 % | 15:19 | 40,240 380 | 40,380 380 | 43,700 40,300 | 51,10 25,960 | 3.165 130.996 | 2 | ||
| CORBION NV A1W60Y Tradegate | 19,550 18,940 | +0,610 +3,22 % | 11:49 | 19,520 770 | 19,560 770 | 19,700 19,440 | 21,620 16,200 | 2.324 45.510 | 4 | ||
| CSG NV A420X0 Tradegate | 16,598 16,652 | -0,054 -0,32 % | 15:50 | 16,540 1.900 | 16,598 308 | 16,802 16,302 | 36,055 12,202 | 11.066 182.831 | - | ||
| CTP NV A2QRMW Tradegate | 16,180 16,600 | -0,420 -2,53 % | 15:20 | 16,240 200 | 16,280 200 | 16,680 16,020 | 19,680 13,940 | 1.719 27.820 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 28,100 27,600 | +0,500 +1,81 % | 15:17 | 27,900 300 | 28,000 300 | 28,100 28,000 | 29,450 24,650 | 102 2.856 | - | ||
| FAGRON NV A0M103 Tradegate | 23,450 23,350 | +0,100 +0,43 % | 13:12 | 23,700 430 | 23,800 420 | 23,500 22,950 | 25,700 19,340 | 2.489 58.327 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,880 25,360 | +1,520 +5,99 % | 09:25 | 25,900 200 | 25,980 45 | 26,980 26,320 | 30,780 22,200 | 824 22.068 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,690 9,350 | +0,340 +3,64 % | 14:43 | 9,620 1.050 | 9,660 1.050 | 9,690 9,370 | 12,750 8,115 | 2.302 22.051 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,720 10,720 | +1,000 +9,33 % | 15:50 | 11,700 2.140 | 11,740 2.130 | 11,730 10,840 | 12,900 7,115 | 7.281 81.319 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 94,80 89,55 | +5,25 +5,86 % | 15:32 | 94,65 270 | 94,80 270 | 94,80 89,95 | 119,40 53,90 | 584 53.762 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 49,000 45,880 | +3,120 +6,80 % | 13:16 | 48,820 410 | 48,900 410 | 49,000 46,920 | 49,640 36,520 | 928 45.139 | 7 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,850 1,110 | -0,260 -23,39 % | 15:52 | 0,850 8.000 | 0,857 8.000 | 1,050 0,835 | 1,807 0,871 | 204.305 180.153 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 37,260 38,360 | -1,100 -2,87 % | 15:48 | 37,280 850 | 37,330 850 | 38,410 37,260 | 42,130 21,320 | 1.549 58.570 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 14,870 14,280 | +0,590 +4,13 % | 15:15 | 14,940 670 | 14,960 670 | 14,870 14,350 | 23,900 13,800 | 2.807 41.143 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 42,680 42,220 | +0,460 +1,09 % | 15:20 | 42,880 240 | 42,940 240 | 42,680 42,680 | 49,480 32,920 | 120 5.122 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 64,55 64,05 | +0,50 +0,78 % | 09:12 | 64,55 200 | 64,65 100 | 64,55 64,55 | 70,80 48,350 | 1 65 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.