AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	33,650 31,960	+1,690 +5,29 %	18:32	33,190 160	33,540 160	33,650 32,610	43,040 16,400	1.379 45.715	-
AIR FRANCE-KLM SA 855111 Tradegate	4,178 4,079	+0,099 +2,43 %	20:53	4,134 1.258	4,177 1.245	4,199 4,041	11,200 3,270	102.551 425.000	5
ALTICE EUROPE NV A14W4B Tradegate	4,120 4,011	+0,109 +2,72 %	14:17	4,057 1.300	4,083 1.300	4,120 4,070	6,850 2,281	8.054 33.026	1
APERAM SA A1H5UL Tradegate	24,510 24,140	+0,280 +1,16 %	10.08.	25,160 207	25,410 205	24,510 24,150	32,500 15,400	281 6.884	1
ARCADIS NV A0Q163 Tradegate	18,700 18,580	+0,120 +0,65 %	09:15	18,520 200	18,890 200	18,700 18,700	24,220 11,880	30 561	1
BASIC-FIT NV A2AJXD Tradegate	24,900 24,050	+0,850 +3,53 %	17:15	24,800 130	25,050 130	24,900 24,000	35,350 10,600	475 11.644	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	37,660 37,000	+0,660 +1,78 %	13:52	37,860 140	38,040 140	37,660 37,430	41,560 19,850	535 20.060	-
CORBION NV A1W60Y Tradegate	34,300 34,450	-0,150 -0,44 %	19:52	34,000 100	34,250 100	35,200 34,150	36,600 21,580	2.553 88.328	1
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate	10,760 10,480	+0,280 +2,67 %	12:46	10,640 300	10,820 300	10,760 10,720	29,340 7,740	425 4.566	-
FAGRON NV A0M103 Tradegate	18,690 19,020	-0,110 -0,59 %	10.08.	18,450 170	18,630 170	18,950 18,390	23,400 14,710	982 18.213	2
FLOW TRADERS NV A14V70 Tradegate	31,040 30,700	+0,340 +1,11 %	20:43	31,000 110	31,120 100	31,360 31,000	34,940 19,080	385 11.985	-
FUGRO NV A0ET3V Tradegate	3,918 3,660	+0,258 +7,05 %	17:19	3,882 800	3,908 800	3,960 3,788	11,110 3,064	23.381 90.361	4
GRANDVISION NV A14M4D Tradegate	23,400 23,800	-0,400 -1,68 %	15:48	23,400 140	23,450 140	23,400 23,400	27,760 16,770	730 17.082	7
INTERTRUST NV A140RW Stuttgart	15,480 15,260	+0,220 +1,44 %	15:46	15,480 210	15,660 200	15,480 15,360	19,190 10,560	0 -	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	1,460 1,417	+0,043 +3,03 %	10:53	1,469 2.120	1,508 2.060	1,460 1,460	3,108 1,150	700 1.022	2
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	17,980 17,640	+0,340 +1,93 %	13:50	17,800 180	17,930 180	17,980 17,930	23,460 14,200	1.117 20.050	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	47,480 46,630	+0,850 +1,82 %	14:31	47,040 111	47,290 110	47,480 46,840	54,14 40,150	820 38.598	1
NSI NV A2DY1J Tradegate	31,100 31,000	-0,250 -0,80 %	06.08.	30,800 110	31,050 100	0,000 0,000	51,60 29,950	35 1.088	-
OCI NV A1W4QF Tradegate	12,150 12,000	+0,150 +1,25 %	16:31	11,990 260	12,060 260	12,500 12,110	22,300 7,744	3.834 47.135	-
PHARMING GROUP NV A1H65A Tradegate	1,104 1,157	-0,054 -4,62 %	16:23	1,108 910	1,115 900	1,169 1,092	1,632 0,745	37.886 42.511	1
POSTNL NV A1JJQC Tradegate	2,454 2,491	-0,037 -1,49 %	19:04	2,438 1.400	2,448 2.100	2,500 2,424	2,494 0,931	62.854 154.763	-
SBM OFFSHORE NV A0JLZV Tradegate	14,620 14,400	+0,220 +1,53 %	10:15	14,745 220	14,780 210	14,620 14,620	17,410 9,860	350 5.117	5
SIGNIFY NV A2AJ7T Tradegate	28,090 27,380	+0,710 +2,59 %	19:32	28,010 190	28,080 190	28,300 27,680	33,310 14,335	14.507 406.988	1
TKH GROUP NV A0MQWT Tradegate	34,300 35,860	-1,560 -4,35 %	19:12	34,180 100	34,460 90	34,880 34,260	51,35 23,160	299 10.308	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	28,750 28,480	+0,270 +0,95 %	13:24	28,185 110	28,680 110	28,790 28,750	29,250 16,140	469 13.487	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX