AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Xetra	11,515 11,505	+0,010 +0,09 %	17:35	11,465 38	11,560 999	11,610 11,505	14,305 8,426	3.355 39.011	11
AMG CRITICAL MATERIALS NV A0MWED Tradegate	31,660 31,640	+0,020 +0,06 %	21:33	31,640 300	31,740 170	32,040 31,360	43,520 24,440	3.049 96.521	1
APERAM SA A1H5UL Stuttgart	47,340 46,760	+0,580 +1,24 %	21:56	47,320 60	47,560 586	47,960 46,700	53,55 25,980	245 11.650	-
ARCADIS NV A0Q163 Tradegate	44,460 43,820	+0,640 +1,46 %	17:50	44,300 120	44,500 120	44,460 43,800	51,10 25,960	1.378 60.389	2
BASIC-FIT NV A2AJXD Tradegate	33,540 33,540	0,000 0,00 %	18:37	33,340 100	33,580 100	33,740 33,420	36,560 22,860	48 1.611	-
CORBION NV A1W60Y Tradegate	20,980 20,480	+0,500 +2,44 %	17:21	21,100 150	21,200 150	20,980 20,480	21,620 16,200	5.965 123.039	4
CSG NV A420X0 Tradegate	17,038 17,256	-0,218 -1,26 %	21:45	17,022 300	17,058 300	17,422 16,886	36,055 12,202	20.029 343.241	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,450 27,300	+0,150 +0,55 %	18:08	27,400 150	27,500 150	27,450 27,450	29,450 24,650	20 549	-
FLOW TRADERS LTD A3D5AT Tradegate	28,860 29,040	-0,180 -0,62 %	20:19	28,740 758	28,920 60	28,860 28,860	30,780 22,200	60 1.732	1
FUGRO NV A3CRBN Tradegate	8,755 8,690	+0,065 +0,75 %	20:59	8,720 600	8,760 600	8,805 8,725	12,750 8,115	159 1.392	-
HAL TRUST 864247 Tradegate	162,80 160,00	+0,20 +0,12 %	02.09.	163,20 20	163,80 20	0,000 0,000	178,60 133,40	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	11,500 11,470	+0,030 +0,26 %	19:31	11,460 440	11,510 440	11,500 11,310	12,900 7,115	1.207 13.705	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	85,55 86,10	-0,55 -0,64 %	11:36	86,85 60	87,25 60	86,05 85,55	119,40 53,90	213 18.279	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	48,060 47,640	+0,420 +0,88 %	17:27	47,900 110	48,120 110	48,060 47,720	49,640 36,520	499 23.825	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,900 24,920	-0,020 -0,08 %	17:54	24,800 130	24,980 130	24,900 24,880	32,640 22,600	492 12.246	2
PHARMING GROUP NV A1H65A Tradegate	0,980 0,971	+0,009 +0,89 %	18:39	0,967 1.700	0,980 3.300	0,985 0,966	1,807 0,835	1.832 1.790	6
RANDSTAD NV 879309 Tradegate	38,780 38,610	+0,170 +0,44 %	16:19	38,690 90	38,700 90	38,990 38,340	40,520 21,320	424 16.445	1
SIGNIFY NV A2AJ7T Tradegate	15,040 15,200	-0,160 -1,05 %	20:05	14,970 210	15,040 210	15,230 14,880	23,900 13,800	8.219 123.645	6
TKH GROUP NV A0MQWT Tradegate	50,30 50,25	+0,05 +0,10 %	20:18	50,10 70	50,35 70	50,35 49,420	53,00 33,640	69 3.444	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	67,35 66,60	+0,75 +1,13 %	18:28	67,15 80	67,45 80	67,45 66,15	70,80 48,350	191 12.686	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im Blickpunkt im AMX