AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	43,440 43,860	-0,420 -0,96 %	10:18	43,440 300	43,500 300	43,440 43,020	46,440 29,050	100 4.319	-
AIR FRANCE-KLM SA A3EJGH Tradegate	9,698 9,826	-0,128 -1,30 %	10:13	9,724 2.600	9,730 2.600	9,706 9,560	18,130 9,050	6.566 63.396	7
ALFEN NV A2JGMQ Tradegate	35,110 36,180	-1,070 -2,96 %	10:10	34,870 150	34,900 150	35,630 35,050	80,74 27,310	464 16.411	2
ALLFUNDS GROUP PLC A3CNAB Frankfurt	6,535 6,645	-0,110 -1,66 %	09:10	6,540 390	6,680 380	6,605 6,530	7,060 4,648	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	23,840 24,420	-0,580 -2,38 %	10:04	23,720 430	23,780 420	24,420 23,580	49,990 16,750	1.024 24.404	1
APERAM SA A1H5UL Tradegate	27,020 27,340	-0,320 -1,17 %	09:24	27,220 551	27,240 550	27,200 26,920	34,380 24,160	13 351	-
ARCADIS NV A0Q163 Tradegate	58,35 58,95	-0,60 -1,02 %	09:32	58,45 100	58,55 100	58,40 58,10	60,10 36,660	145 8.451	-
BASIC-FIT NV A2AJXD Tradegate	20,760 20,840	-0,080 -0,38 %	08:04	20,480 250	20,620 250	20,760 20,760	39,560 19,210	1 21	-
CORBION NV A1W60Y Tradegate	18,450 18,660	-0,210 -1,13 %	09:24	18,690 810	18,710 810	18,590 18,450	30,480 14,660	505 9.359	-
CTP NV A2QRMW Tradegate	15,700 15,760	-0,060 -0,38 %	10:21	0,000 320	0,000 320	15,700 15,700	16,760 11,540	287 4.506	2
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	20,700 20,800	-0,100 -0,48 %	09:29	20,700 250	20,800 250	20,700 20,700	22,880 19,390	302 6.251	-
FAGRON NV A0M103 Tradegate	17,700 17,880	+0,060 +0,34 %	18.04.	17,600 300	17,620 200	17,820 17,700	18,380 14,650	55 979	-
FLOW TRADERS LTD A3D5AT Tradegate	19,470 19,570	-0,100 -0,51 %	10:18	19,440 260	19,480 260	19,670 19,470	25,680 15,850	3.519 68.948	-
FUGRO NV A3CRBN Tradegate	23,740 24,100	-0,360 -1,49 %	09:56	23,720 250	23,780 250	24,060 23,700	24,460 12,520	1.893 44.948	-
GALAPAGOS NV A0EAT9 Tradegate	27,060 27,200	-0,140 -0,51 %	10:20	27,020 360	27,080 370	27,060 27,060	41,850 26,960	190 5.141	-
INPOST SA A2QNEL Tradegate	15,140 15,460	-0,320 -2,07 %	09:38	15,020 670	15,030 670	15,140 15,140	16,500 8,800	50 757	-
JDE PEETS NV A2P0E9 Tradegate	19,890 19,910	-0,020 -0,10 %	09:40	19,800 505	19,830 255	19,890 19,890	28,040 18,000	200 3.978	1
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	13,915 13,965	-0,050 -0,36 %	10:14	13,935 370	13,945 370	13,920 13,800	17,622 10,204	4.736 65.676	28
KONINKLIJKE VOPAK NV A1CYGK Tradegate	36,720 36,540	-0,040 -0,11 %	18.04.	37,040 539	37,100 539	37,000 36,660	37,540 28,050	453 16.629	-
OCI NV A1W4QF Tradegate	25,000 24,840	+0,160 +0,64 %	09:37	24,930 500	25,010 400	25,000 24,730	27,800 17,930	90 2.247	-
SBM OFFSHORE NV A0JLZV Tradegate	14,450 14,410	+0,040 +0,28 %	09:57	14,400 400	14,430 400	14,450 14,410	15,000 11,320	1.179 16.986	10
SIGNIFY NV A2AJ7T Tradegate	28,200 28,380	-0,180 -0,63 %	09:48	28,260 360	28,300 360	28,200 28,120	30,830 22,420	332 9.339	-
TKH GROUP NV A0MQWT Tradegate	40,480 40,540	-0,060 -0,15 %	09:52	40,300 120	40,440 130	40,480 40,480	48,980 34,000	29 1.173	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	32,150 32,450	-0,300 -0,92 %	09:27	32,000 200	32,200 200	32,150 32,150	33,300 23,950	9 289	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	25,200 25,100	+0,300 +1,20 %	16.04.	26,000 390	26,080 390	0,000 0,000	28,760 22,140	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX