Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 419.280 263.888 230.331 153.200 97.946 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 26,200 26,140 | -0,080 -0,30 % | 07.11. | 26,220 200 | 26,320 200 | 26,420 26,000 | 38,320 24,620 | 1.018 26.563 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,642 10,135 | -0,493 -4,86 % | 07.11. | 9,584 209 | 9,698 205 | 10,090 9,604 | 15,175 6,922 | 42.633 419.280 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,380 6,480 | -0,100 -1,54 % | 07.11. | 6,165 500 | 6,355 500 | 6,380 6,380 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,220 26,780 | +0,020 +0,08 % | 07.11. | 25,140 210 | 25,260 210 | 26,860 24,760 | 33,960 11,480 | 9.053 230.331 | 1 | ||
| APERAM SA A1H5UL Tradegate | 30,940 29,900 | -0,020 -0,06 % | 07.11. | 30,880 166 | 31,020 165 | 31,340 28,800 | 33,860 23,120 | 3.239 97.946 | - | ||
| ARCADIS NV A0Q163 Tradegate | 35,800 36,420 | -0,460 -1,27 % | 07.11. | 36,180 150 | 36,340 150 | 36,600 35,800 | 66,50 35,800 | 1.690 61.343 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,000 23,820 | -0,160 -0,66 % | 07.11. | 24,060 130 | 24,240 130 | 24,160 23,680 | 28,620 16,580 | 268 6.418 | - | ||
| CORBION NV A1W60Y Tradegate | 17,800 17,620 | -0,050 -0,28 % | 07.11. | 17,810 180 | 17,890 180 | 17,800 17,570 | 25,500 16,200 | 1.407 24.814 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,120 18,060 | -0,080 -0,44 % | 07.11. | 18,160 180 | 18,220 170 | 18,140 17,800 | 19,420 14,140 | 2.310 41.805 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,400 26,150 | 0,000 0,00 % | 07.11. | 26,350 150 | 26,450 150 | 26,400 26,000 | 29,000 21,150 | 846 22.088 | - | ||
| FAGRON NV A0M103 Tradegate | 20,600 20,450 | -0,150 -0,72 % | 06.11. | 20,700 150 | 20,750 150 | 0,000 0,000 | 22,900 15,880 | 0 0 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,620 23,940 | -0,280 -1,17 % | 07.11. | 23,780 70 | 24,000 500 | 23,680 23,500 | 31,200 20,800 | 930 21.978 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,175 8,245 | -0,020 -0,24 % | 07.11. | 8,175 650 | 8,215 650 | 8,440 8,115 | 17,670 8,115 | 2.999 24.643 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,840 26,960 | -0,440 -1,61 % | 07.11. | 27,160 120 | 27,360 120 | 27,640 26,840 | 32,640 20,200 | 816 22.265 | 2 | ||
| HAL TRUST 864247 Tradegate | 136,20 136,20 | +0,40 +0,29 % | 07.11. | 135,20 30 | 136,20 100 | 136,40 135,40 | 145,00 108,00 | 155 21.066 | - | ||
| HAVAS NV A40UCX Tradegate | 1,456 1,463 | -0,018 -1,22 % | 07.11. | 1,463 1.500 | 1,484 1.500 | 1,471 1,455 | 1,960 1,128 | 7.880 11.516 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,400 7,640 | -0,005 -0,07 % | 07.11. | 7,360 680 | 7,450 670 | 7,550 7,350 | 8,875 3,870 | 6.919 51.113 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 54,45 55,55 | -0,55 -1,00 % | 07.11. | 54,75 100 | 55,25 100 | 55,00 53,90 | 65,35 25,350 | 277 15.024 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,540 37,760 | -0,080 -0,21 % | 07.11. | 37,520 140 | 37,700 140 | 37,840 37,320 | 45,780 35,180 | 292 11.038 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,280 3,266 | +0,028 +0,86 % | 07.11. | 3,220 500 | 3,284 490 | 3,280 3,190 | 11,780 3,190 | 13.648 44.180 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,398 1,354 | +0,002 +0,14 % | 07.11. | 1,394 1.200 | 1,398 3.588 | 1,398 1,295 | 1,398 0,660 | 195.459 263.888 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,100 21,820 | -0,060 -0,27 % | 07.11. | 22,100 150 | 22,200 140 | 22,100 21,680 | 23,680 15,870 | 806 17.526 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,920 20,440 | -0,060 -0,30 % | 07.11. | 19,930 160 | 20,020 160 | 20,400 19,910 | 24,360 16,220 | 7.607 153.200 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,960 38,180 | -0,240 -0,63 % | 07.11. | 38,120 90 | 38,280 90 | 38,280 37,960 | 40,420 30,260 | 255 9.730 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,950 50,000 | -0,350 -0,71 % | 07.11. | 49,200 110 | 49,400 110 | 50,20 48,950 | 60,00 37,100 | 1.360 67.081 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .