AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	40,190 40,790	-0,600 -1,47 %	15:53	40,280 130	40,680 130	40,190 40,190	59,14 35,000	12 482	-
ABN AMRO BANK NV A143G0 Tradegate	10,550 10,820	-0,270 -2,50 %	16:10	10,580 500	10,680 490	10,815 10,540	15,900 9,121	3.120 33.141	9
AIR FRANCE-KLM SA 855111 Tradegate	1,554 1,536	+0,018 +1,14 %	21:14	1,554 3.400	1,569 3.300	1,573 1,520	4,841 1,073	86.410 133.626	5
ALFEN NV A2JGMQ Tradegate	115,45 114,55	+0,90 +0,79 %	20:57	114,40 30	115,50 30	119,20 113,20	118,75 59,60	1.316 153.661	-
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate	28,180 29,280	-1,100 -3,76 %	20:25	28,100 120	28,160 110	29,480 28,080	42,240 21,480	2.269 65.260	-
APERAM SA A1H5UL Tradegate	31,160 31,090	+0,160 +0,52 %	12.08.	30,510 171	30,810 169	31,160 31,160	56,00 24,960	200 6.232	1
ARCADIS NV A0Q163 Tradegate	34,740 34,620	+0,120 +0,35 %	18:17	34,460 100	34,780 100	34,740 34,740	47,320 31,100	30 1.042	-
ASR NEDERLAND NV A2AKBT Tradegate	41,570 42,440	-0,870 -2,05 %	09:44	41,400 130	41,830 130	42,020 41,570	46,040 32,980	1.020 42.410	-
BASIC-FIT NV A2AJXD Tradegate	41,120 39,800	-1,120 -2,65 %	10.08.	42,840 80	43,120 80	0,000 0,000	47,560 0,000	0 0	-
CORBION NV A1W60Y Tradegate	32,060 31,980	+0,080 +0,25 %	13:17	32,380 100	32,540 100	32,060 31,680	47,000 27,960	301 9.536	3
CTP NV A2QRMW Tradegate	13,760 13,540	+0,220 +1,62 %	16:32	13,800 230	13,920 230	13,760 13,460	- -	440 5.985	3
FAGRON NV A0M103 Tradegate	13,840 13,950	-0,110 -0,79 %	17:14	13,820 230	13,950 230	13,960 13,840	18,640 13,140	242 3.368	-
FLOW TRADERS NV A14V70 Tradegate	21,800 21,940	-0,140 -0,64 %	19:58	21,840 150	21,960 150	22,020 21,700	36,180 20,800	1.414 30.901	-
FUGRO NV A3CRBN Tradegate	10,790 10,960	-0,170 -1,55 %	13:13	10,920 300	10,930 1.000	10,890 10,790	14,160 0,000	485 5.263	-
GALAPAGOS NV A0EAT9 Tradegate	54,16 53,22	+0,94 +1,77 %	21:24	54,04 100	54,30 100	54,36 53,18	66,26 41,000	10.027 539.734	2
INPOST SA A2QNEL Frankfurt	6,178 5,944	+0,234 +3,94 %	14:50	6,168 180	6,242 180	6,228 6,112	16,785 4,046	56 348	-
INTERTRUST NV A140RW Frankfurt	19,240 19,300	-0,060 -0,31 %	17:20	19,220 60	19,700 60	19,280 19,140	20,800 11,220	0 0	-
JDE PEETS NV A2P0E9 Tradegate	31,580 31,620	-0,040 -0,13 %	17:27	31,560 160	31,860 160	31,580 31,320	31,780 23,700	336 10.565	-
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	32,500 32,500	0,000 0,00 %	18:56	32,440 100	32,480 100	32,500 32,420	33,800 22,820	160 5.197	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	22,640 22,430	+0,210 +0,94 %	17:56	22,590 240	22,690 230	22,640 22,410	36,800 21,620	623 14.058	-
OCI NV A1W4QF Tradegate	36,720 37,040	-0,320 -0,86 %	16:49	37,120 90	37,180 90	37,000 36,700	40,000 18,220	571 21.013	-
POSTNL NV A1JJQC Tradegate	2,363 2,408	-0,045 -1,87 %	21:13	2,349 1.400	2,364 1.400	2,426 2,346	4,576 2,313	113.708 268.663	4
SBM OFFSHORE NV A0JLZV Tradegate	13,900 14,235	-0,335 -2,35 %	15:38	14,020 230	14,055 230	14,090 13,900	15,810 12,090	687 9.647	-
TKH GROUP NV A0MQWT Tradegate	41,780 40,900	+0,880 +2,15 %	17:36	41,860 80	42,360 80	41,960 41,780	56,90 35,500	240 10.042	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	34,100 34,060	+0,040 +0,12 %	17:29	33,960 100	34,440 90	34,380 34,100	42,200 28,640	49 1.684	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX