AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA 855111 Tradegate	9,068 9,404	-0,352 -3,74 %	19:58	9,074 574	9,076 573	9,264 8,992	13,100 7,492	43.658 398.691	44
ALTICE EUROPE NV A14W4B Tradegate	6,356 6,482	-0,166 -2,55 %	16:31	6,362 900	6,398 900	6,440 6,356	6,850 1,816	3.041 19.452	1
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate	22,260 22,560	-0,310 -1,37 %	20:07	22,120 150	22,310 140	22,480 22,000	35,660 17,670	2.698 60.420	1
APERAM SA A1H5UL Tradegate	31,420 32,100	-0,160 -0,51 %	17:22	31,290 167	31,530 165	31,420 31,380	32,500 19,150	304 9.551	-
ARCADIS NV A0Q163 Frankfurt	23,700 23,540	+0,160 +0,68 %	12:09	23,700 43	24,600 41	23,700 23,400	23,780 13,530	0 -	2
ASM INTERNATIONAL NV 868730 Tradegate	115,70 116,45	-1,10 -0,94 %	17:03	115,60 30	115,65 30	118,05 115,10	125,40 45,520	208 24.118	1
BASIC-FIT NV A2AJXD Tradegate	35,150 35,250	-0,350 -0,99 %	17:09	35,000 90	35,250 90	35,350 34,950	- -	20 705	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	38,600 39,990	-1,430 -3,57 %	19:51	38,610 140	38,800 140	39,910 38,500	41,560 19,405	870 33.570	-
CORBION NV A1W60Y Tradegate	35,880 35,560	+0,360 +1,01 %	19:48	35,720 90	35,980 90	35,880 35,420	- -	2.377 84.732	-
EUROCOMMERCIAL PROPERTIES NV 974885 Tradegate	23,500 23,280	+0,320 +1,38 %	20.02.	22,820 150	23,000 150	0,000 0,000	- -	11 258	-
FAGRON NV A0M103 Tradegate	20,780 20,740	+0,080 +0,39 %	17:26	20,720 150	20,920 150	21,040 20,680	- -	966 20.201	-
FLOW TRADERS NV A14V70 Tradegate	20,000 19,880	0,000 0,00 %	17:15	20,020 160	20,140 160	20,000 19,830	26,680 19,080	695 13.809	1
FUGRO NV A0ET3V Tradegate	10,185 11,030	-0,805 -7,32 %	19:09	10,150 350	10,175 350	10,865 10,045	11,110 5,640	776 8.056	10
GRANDVISION NV A14M4D Tradegate	27,680 27,680	+0,020 +0,07 %	18.02.	27,660 120	27,720 120	0,000 0,000	27,760 18,210	72 1.993	-
INTERTRUST NV A140RW Tradegate	16,440 16,900	-0,420 -2,49 %	15:11	16,450 190	16,640 190	16,440 16,440	- -	1 16	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	90,60 90,55	+0,20 +0,22 %	21:24	90,15 60	90,70 60	90,70 89,15	99,80 61,80	146 13.164	9
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	2,490 2,644	-0,140 -5,32 %	16:35	2,452 1.270	2,490 1.250	2,514 2,400	- -	48.564 118.757	3
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate	22,320 22,570	-0,240 -1,06 %	13:32	22,010 150	22,140 150	22,320 22,300	25,140 16,580	195 4.352	-
OCI NV A1W4QF Tradegate	16,445 16,285	+0,100 +0,61 %	17:56	16,345 190	16,420 190	16,445 16,295	26,290 15,085	90 1.473	-
POSTNL NV A1JJQC Tradegate	1,588 1,628	-0,043 -2,61 %	21:45	1,575 3.300	1,589 4.915	1,629 1,566	2,532 1,380	66.253 104.925	-
SBM OFFSHORE NV A0JLZV Tradegate	16,540 17,010	-0,575 -3,36 %	17:20	16,565 190	16,600 190	16,690 16,525	18,325 14,300	24 397	1
SIGNIFY NV A2AJ7T Tradegate	30,780 31,150	-0,680 -2,16 %	16:39	30,660 170	30,790 170	31,310 30,780	33,310 22,510	380 11.719	-
TKH GROUP NV A0MQWT Tradegate	48,100 48,220	-0,940 -1,92 %	16:40	48,120 70	48,400 70	48,100 48,100	- -	48 2.309	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	28,800 28,750	+0,050 +0,17 %	18:11	28,750 110	29,300 110	29,250 28,700	28,900 18,229	810 23.378	-
WERELDHAVE NV 853289 Tradegate	16,100 16,270	-0,230 -1,41 %	15:26	16,050 330	16,140 330	16,210 16,030	26,150 14,850	2.440 39.340	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX