Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 30,960 32,220 | -1,260 -3,91 % | 13.04. | 31,000 170 | 31,140 170 | 31,800 30,840 | 36,160 25,820 | 190 5.890 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,808 9,940 | -0,132 -1,33 % | 13.04. | 9,806 330 | 9,852 320 | 9,808 9,464 | 15,145 7,210 | 59.086 568.455 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,510 8,525 | -0,015 -0,18 % | 13.04. | 8,450 370 | 8,620 360 | 8,555 8,510 | 8,795 5,755 | 3.127 26.611 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 33,520 33,040 | +0,480 +1,45 % | 13.04. | 33,500 160 | 33,640 160 | 33,780 33,000 | 40,120 13,800 | 1.434 47.799 | 1 | ||
| APERAM SA A1H5UL Tradegate | 40,340 39,920 | +0,420 +1,05 % | 13.04. | 40,200 127 | 40,400 127 | 40,340 39,400 | 44,980 24,480 | 965 38.313 | - | ||
| ARCADIS NV A0Q163 Tradegate | 29,440 29,300 | +0,140 +0,48 % | 13.04. | 29,480 180 | 29,620 180 | 29,440 28,720 | 51,10 25,960 | 709 20.654 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 31,040 31,540 | -0,500 -1,59 % | 13.04. | 31,120 100 | 31,360 100 | 31,680 30,660 | 34,240 18,080 | 1.658 51.878 | - | ||
| CORBION NV A1W60Y Tradegate | 18,940 19,090 | -0,150 -0,79 % | 13.04. | 18,910 170 | 18,990 170 | 18,940 18,790 | 21,580 16,200 | 803 15.170 | 4 | ||
| CTP NV A2QRMW Tradegate | 15,880 16,140 | -0,260 -1,61 % | 13.04. | 16,000 200 | 16,060 200 | 15,920 15,880 | 19,680 13,940 | 597 9.500 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,550 28,100 | -0,550 -1,96 % | 13.04. | 27,850 150 | 27,900 150 | 27,550 27,550 | 29,000 23,250 | 52 1.433 | - | ||
| FAGRON NV A0M103 Tradegate | 22,950 22,500 | +0,450 +2,00 % | 13.04. | 22,900 140 | 23,050 140 | 22,950 22,200 | 23,900 18,840 | 5.255 120.583 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,900 28,400 | +0,500 +1,76 % | 13.04. | 28,960 60 | 29,220 60 | 29,000 28,600 | 31,200 22,200 | 1.657 47.626 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 11,100 11,040 | +0,060 +0,54 % | 13.04. | 11,090 500 | 11,140 450 | 11,120 10,820 | 13,080 8,115 | 5.279 57.801 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 23,980 24,320 | -0,340 -1,40 % | 13.04. | 23,840 1.200 | 24,100 1.000 | 23,980 23,980 | 32,240 24,140 | 0 0 | 2 | ||
| HAL TRUST 864247 Tradegate | 172,60 173,00 | -0,40 -0,23 % | 13.04. | 173,60 20 | 174,40 20 | 172,60 172,60 | 178,60 113,20 | 26 4.488 | - | ||
| HAVAS NV A41H9X Tradegate | 16,500 16,200 | +0,300 +1,85 % | 13.04. | 16,300 100 | 16,400 100 | 16,500 16,000 | 17,910 12,810 | 632 10.213 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,745 9,815 | -0,070 -0,71 % | 13.04. | 9,765 520 | 9,815 510 | 9,745 9,680 | 10,650 4,892 | 6.189 60.035 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 86,30 88,10 | -1,80 -2,04 % | 13.04. | 86,65 60 | 87,05 60 | 87,15 86,10 | 92,25 37,240 | 467 40.270 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,000 43,920 | -0,920 -2,09 % | 13.04. | 43,100 120 | 43,300 120 | 44,160 42,600 | 49,640 35,180 | 2.136 92.283 | 7 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,481 1,475 | +0,006 +0,41 % | 13.04. | 1,470 4.900 | 1,485 1.100 | 1,485 1,446 | 1,807 0,688 | 32.057 47.101 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 21,760 21,770 | -0,010 -0,05 % | 13.04. | 21,780 150 | 21,850 150 | 22,010 21,320 | 44,050 21,610 | 2.044 43.981 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,280 19,350 | -0,070 -0,36 % | 13.04. | 19,280 170 | 19,300 453 | 19,280 18,860 | 23,900 17,080 | 5.617 106.873 | 6 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,880 32,240 | +0,640 +1,99 % | 13.04. | 32,640 100 | 32,940 100 | 32,880 32,100 | 37,050 22,200 | 1.011 32.687 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 40,840 40,640 | +0,200 +0,49 % | 13.04. | 40,680 80 | 40,860 80 | 40,840 40,020 | 41,020 32,920 | 118 4.735 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 63,35 62,65 | +0,70 +1,12 % | 13.04. | 63,20 80 | 63,50 80 | 63,35 62,00 | 62,70 44,550 | 281 17.563 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.