AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	30,700 31,320	-0,620 -1,98 %	15:22	30,480 180	30,700 170	31,120 30,580	41,260 24,620	446 13.696	1
AIR FRANCE-KLM SA A3EJGH Tradegate	11,025 11,190	-0,165 -1,47 %	18:27	10,975 290	11,025 290	11,225 10,975	12,480 6,922	11.160 123.470	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	7,300 7,390	-0,090 -1,22 %	17:43	7,290 350	7,380 5.000	7,450 7,270	7,500 4,244	15.350 112.052	-
APERAM SA A1H5UL Tradegate	28,520 27,840	+0,680 +2,44 %	18:07	28,380 110	28,500 109	28,520 27,820	33,060 23,000	1.291 36.398	-
ARCADIS NV A0Q163 Tradegate	42,480 42,540	-0,060 -0,14 %	17:51	42,120 100	42,440 100	42,660 42,160	66,85 39,000	404 17.075	2
BASIC-FIT NV A2AJXD Tradegate	26,260 26,320	-0,060 -0,23 %	14:37	26,180 120	26,380 120	26,460 26,260	26,660 16,580	19 500	-
CORBION NV A1W60Y Tradegate	18,150 18,130	+0,020 +0,11 %	17:00	18,130 180	18,270 170	18,210 17,960	27,500 16,650	4.329 78.164	4
CTP NV A2QRMW Tradegate	18,180 18,240	-0,060 -0,33 %	13:01	18,380 170	18,400 170	18,200 18,160	18,300 14,140	553 10.054	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	17,380 17,600	-0,220 -1,25 %	15:29	16,990 190	17,020 190	17,670 17,200	23,700 13,290	2.363 40.951	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,850 27,100	-0,250 -0,92 %	09:21	26,700 50	26,850 50	27,000 26,850	27,400 21,150	251 6.747	-
FAGRON NV A0M103 Tradegate	22,200 22,350	-0,150 -0,67 %	17:43	22,200 140	22,350 140	22,400 22,200	22,900 15,880	351 7.815	-
FUGRO NV A3CRBN Tradegate	12,280 12,390	-0,110 -0,89 %	17:35	12,270 300	12,300 300	12,410 12,240	25,360 10,050	5.255 64.607	-
GALAPAGOS NV A0EAT9 Tradegate	27,820 27,460	+0,360 +1,31 %	17:14	27,880 120	28,140 120	28,120 27,100	30,960 20,200	4.804 132.682	2
INPOST SA A2QNEL Tradegate	12,880 12,880	0,000 0,00 %	18:09	12,750 250	12,870 250	13,010 12,740	19,000 11,940	3.605 46.289	1
JDE PEETS NV A2P0E9 Tradegate	23,840 23,860	-0,020 -0,08 %	13:22	24,020 130	24,120 130	23,960 23,800	24,720 16,010	293 7.002	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,030 20,040	-0,010 -0,05 %	18:28	20,030 160	20,120 160	20,110 19,955	20,150 10,010	2.992 60.141	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,380 7,495	-0,115 -1,53 %	18:01	7,325 430	7,380 420	7,500 7,290	7,840 3,402	2.486 18.405	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	55,60 56,15	-0,55 -0,98 %	15:43	55,25 60	55,50 60	56,05 55,60	58,60 22,800	505 28.096	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	40,540 40,900	-0,360 -0,88 %	16:34	40,280 130	40,460 130	40,900 40,440	45,780 35,180	2.083 84.475	7
OCI NV A1W4QF Tradegate	7,420 7,335	+0,085 +1,16 %	17:39	7,390 420	7,395 420	7,430 7,325	30,200 6,200	7.196 52.852	2
SBM OFFSHORE NV A0JLZV Tradegate	22,520 22,620	-0,100 -0,44 %	17:57	22,420 140	22,440 140	22,620 22,520	23,540 13,720	2.061 46.545	3
SIGNIFY NV A2AJ7T Tradegate	22,960 23,160	-0,200 -0,86 %	17:47	22,880 140	22,900 140	22,980 22,700	24,540 16,220	2.256 51.401	6
TKH GROUP NV A0MQWT Tradegate	37,840 38,040	-0,200 -0,53 %	09:25	37,580 90	37,700 90	37,880 37,800	41,000 30,260	404 15.278	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	56,60 57,30	-0,70 -1,22 %	11:16	57,10 100	57,20 505	57,00 56,60	58,30 35,650	21 1.195	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,100 20,880	+0,220 +1,05 %	16:28	21,040 150	21,120 150	21,100 20,940	26,260 18,100	531 11.163	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX