Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,760 27,980 | -0,220 -0,79 % | 12:33 | 27,780 900 | 27,800 900 | 28,040 27,760 | 37,240 24,620 | 466 13.017 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,590 11,720 | -0,130 -1,11 % | 09:04 | 11,335 12.910 | 11,385 12.910 | 11,590 11,590 | 15,175 6,922 | 45 522 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,900 7,880 | -0,005 -0,06 % | 22.12. | 7,875 640 | 7,925 630 | 7,905 7,900 | 8,290 5,755 | 1.924 15.201 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 26,820 27,180 | -0,360 -1,32 % | 12:37 | 26,820 940 | 26,860 930 | 27,240 26,800 | 33,960 11,480 | 427 11.504 | 1 | ||
| APERAM SA A1H5UL Tradegate | 34,220 34,300 | -0,080 -0,23 % | 12:07 | 34,120 732 | 34,160 731 | 34,360 34,160 | 36,000 23,120 | 187 6.401 | - | ||
| ARCADIS NV A0Q163 Tradegate | 35,380 35,320 | +0,060 +0,17 % | 11:56 | 35,200 430 | 35,260 430 | 35,440 35,140 | 59,35 34,220 | 4.124 145.945 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 28,800 28,700 | +0,100 +0,35 % | 11:49 | 28,680 350 | 28,820 350 | 28,940 28,420 | 29,520 16,580 | 52 1.489 | - | ||
| CORBION NV A1W60Y Tradegate | 18,230 18,230 | 0,000 0,00 % | 11:56 | 18,110 830 | 18,160 830 | 18,230 18,180 | 25,500 16,200 | 188 3.418 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,780 17,720 | +0,060 +0,34 % | 11:57 | 17,700 570 | 17,740 570 | 17,780 17,660 | 19,420 14,140 | 885 15.717 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,200 26,000 | +0,200 +0,77 % | 11:51 | 26,050 350 | 26,150 350 | 26,200 26,150 | 29,000 21,150 | 250 6.550 | - | ||
| FAGRON NV A0M103 Tradegate | 21,250 21,350 | -0,100 -0,47 % | 09:19 | 21,100 480 | 21,200 480 | 21,250 21,250 | 22,900 16,320 | 5 106 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 24,520 24,380 | +0,140 +0,57 % | 10:32 | 24,500 210 | 24,560 210 | 24,600 24,460 | 31,200 21,500 | 2.323 56.944 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,470 8,535 | -0,065 -0,76 % | 11:52 | 8,400 2.400 | 8,420 2.400 | 8,495 8,460 | 17,670 8,115 | 15.273 129.699 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,900 27,600 | +0,300 +1,09 % | 11:49 | 27,820 180 | 27,920 180 | 27,900 27,660 | 32,640 20,200 | 473 13.156 | 2 | ||
| HAL TRUST 864247 Tradegate | 140,40 139,20 | +1,20 +0,86 % | 09:14 | 139,60 80 | 140,00 80 | 140,40 140,40 | 145,00 108,00 | 50 7.020 | - | ||
| HAVAS NV A41H9X Tradegate | 15,786 15,778 | +0,008 +0,05 % | 11:40 | 15,728 200 | 15,776 200 | 15,846 15,786 | 16,840 11,280 | 635 10.033 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,155 9,290 | -0,135 -1,45 % | 12:29 | 9,140 2.740 | 9,160 2.730 | 9,310 9,145 | 9,310 3,968 | 8.054 73.851 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 66,40 66,85 | -0,45 -0,67 % | 10:24 | 66,20 380 | 66,25 380 | 66,40 66,40 | 66,50 29,100 | 37 2.457 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,500 37,560 | -0,060 -0,16 % | 10:13 | 37,360 540 | 37,400 540 | 37,660 37,380 | 45,520 35,180 | 186 6.988 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,028 3,102 | -0,074 -2,39 % | 11:52 | 3,028 4.000 | 3,042 4.000 | 3,110 3,016 | 11,780 2,558 | 10.224 31.352 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,441 1,454 | -0,013 -0,89 % | 12:35 | 1,434 5.000 | 1,441 5.000 | 1,459 1,440 | 1,550 0,660 | 35.951 52.298 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,500 24,620 | -0,120 -0,49 % | 10:02 | 24,460 500 | 24,480 500 | 24,660 24,500 | 25,200 15,870 | 1.244 30.496 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,600 20,460 | +0,140 +0,68 % | 11:52 | 20,540 490 | 20,560 490 | 20,600 20,420 | 24,360 16,220 | 400 8.214 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,540 36,400 | -0,080 -0,22 % | 22.12. | 36,400 280 | 36,420 280 | 36,540 36,280 | 40,420 31,380 | 202 7.332 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 52,90 53,10 | -0,20 -0,38 % | 09:06 | 52,40 200 | 52,50 200 | 53,10 52,80 | 60,00 37,100 | 213 11.249 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .