Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228.196 19.863 19.576 12.408 10.625 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 49,050 50,000 | -0,950 -1,90 % | 08:04 | 49,350 300 | 50,10 300 | 49,050 49,050 | 55,70 47,350 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 9,160 9,160 | -0,055 -0,60 % | 02.06. | 9,195 340 | 9,235 340 | 9,215 9,160 | 15,070 8,780 | 1.348 12.408 | - | ||
| BREDERODE SA A115LB Frankfurt | 100,80 100,80 | 0,00 0,00 % | 08:05 | 101,40 50 | 103,60 50 | 100,80 100,80 | 108,00 98,70 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 12,220 12,020 | +0,200 +1,66 % | 12:01 | 12,260 408 | 12,460 401 | 12,240 12,020 | 13,880 10,620 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 12,360 12,540 | -0,180 -1,44 % | 12:02 | 12,340 403 | 12,580 395 | 12,540 12,360 | 15,260 6,650 | 0 0 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 33,100 33,400 | 0,000 0,00 % | 02.06. | 32,860 95 | 33,340 95 | 33,220 33,100 | 40,660 30,200 | 94 3.120 | 2 | ||
| DEME GROUP NV A3DNV3 Stuttgart | 183,40 183,00 | +0,40 +0,22 % | 12:03 | 183,80 27 | 184,80 210 | 184,00 182,20 | 205,50 120,60 | 0 0 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 30,500 30,400 | +0,100 +0,33 % | 12:02 | 30,500 164 | 30,850 161 | 30,650 30,300 | 38,150 28,900 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 23,350 23,500 | +0,150 +0,65 % | 02.06. | 23,150 140 | 23,200 140 | 23,350 23,350 | 25,700 19,340 | 42 981 | - | ||
| GIMV NV 907547 Frankfurt | 45,550 46,200 | -0,650 -1,41 % | 08:04 | 45,250 300 | 46,200 300 | 45,550 45,550 | 49,250 40,550 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,720 15,520 | -0,040 -0,25 % | 02.06. | 15,700 127 | 15,820 110 | 15,900 15,500 | 16,100 9,990 | 1.266 19.863 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,000 30,400 | -0,050 -0,17 % | 02.06. | 30,000 110 | 30,100 110 | 30,550 29,900 | 37,750 23,950 | 268 8.157 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 23,500 24,460 | -0,040 -0,17 % | 02.06. | 23,460 140 | 23,620 140 | 23,600 23,500 | 32,640 22,780 | 309 7.277 | 2 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 41,800 41,850 | -0,050 -0,12 % | 12:02 | 41,850 119 | 42,150 119 | 41,850 41,450 | 44,750 33,100 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,805 6,715 | -0,005 -0,07 % | 02.06. | 6,795 740 | 6,825 740 | 6,835 6,710 | 8,960 6,280 | 2.901 19.576 | 4 | ||
| RECTICEL SA 853358 Tradegate | 10,680 10,660 | -0,020 -0,19 % | 02.06. | 10,680 290 | 10,700 280 | 10,820 10,680 | 11,540 8,240 | 7 75 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 69,90 68,60 | +1,30 +1,90 % | 11:31 | 69,70 14 | 70,10 29 | 70,10 69,70 | 71,90 59,30 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 23,500 23,900 | +0,050 +0,21 % | 02.06. | 23,400 140 | 23,450 140 | 24,050 23,500 | 37,950 23,250 | 9.609 228.196 | - | ||
| SIPEF SA A0RK8D Frankfurt | 93,60 93,40 | +0,20 +0,21 % | 08:04 | 94,20 150 | 95,40 150 | 93,60 93,60 | 101,40 61,00 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 20,650 21,700 | -1,050 -4,84 % | 12:02 | 20,700 339 | 21,100 237 | 21,650 20,650 | 28,800 19,240 | 500 10.625 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,660 11,680 | -0,020 -0,17 % | 08:04 | 11,640 1.500 | 11,880 1.500 | 11,660 11,660 | 12,180 9,820 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 79,10 83,50 | -0,20 -0,25 % | 02.06. | 79,10 40 | 79,40 40 | 79,10 79,00 | 111,40 78,60 | 64 5.058 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 26,300 26,900 | -0,600 -2,23 % | 08:04 | 26,600 200 | 27,000 200 | 26,300 26,300 | 31,900 25,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.