Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 3,615 3,470 | +0,145 +4,18 % | 20:21 | 3,585 900 | 3,610 900 | 3,615 3,485 | 4,920 2,900 | 23.850 84.548 | 1 | ||
| ASCENCIO SCA A0MK4T Stuttgart | 42,450 42,550 | -0,100 -0,24 % | 08:02 | 42,600 250 | 43,150 250 | 42,450 42,450 | 59,40 38,000 | 0 - | 1 | ||
| BANQUE NATIONALE BELGIQUE SA 850398 Stuttgart | 1.895,00 1.900,00 | -5,00 -0,26 % | 08:02 | 1.890,00 42 | 1.945,00 5 | 1.895,00 1.895,00 | 2.440,00 1.840,00 | 0 - | - | ||
| BEFIMMO SA 922314 Tradegate | 38,450 38,250 | -0,300 -0,77 % | 10.08. | 38,700 140 | 38,750 140 | 38,450 38,450 | 59,50 0,000 | 170 6.536 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Stuttgart | 4,820 4,900 | -0,080 -1,63 % | 08:02 | 5,030 5.000 | 5,070 1.000 | 4,820 4,820 | 10,460 2,980 | 0 - | - | ||
| BPOST SA A1W0FA Tradegate | 8,180 8,165 | +0,015 +0,18 % | 20:05 | 8,075 650 | 8,155 640 | 8,340 7,985 | 11,770 5,470 | 32.117 263.138 | 3 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 55,40 54,20 | +1,20 +2,21 % | 17:33 | 55,70 38 | 56,20 38 | 55,70 55,20 | 102,80 50,80 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 45,800 46,350 | -0,550 -1,19 % | 08:01 | 48,200 250 | 48,750 250 | 45,800 45,800 | 62,80 35,350 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,475 2,415 | +0,060 +2,48 % | 15:58 | 2,455 900 | 2,500 900 | 2,475 2,425 | 2,902 1,367 | 0 - | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 89,70 88,40 | +1,30 +1,47 % | 20:12 | 89,50 40 | 89,90 40 | 90,20 89,50 | 113,00 65,80 | 132 11.856 | - | ||
| EURONAV NV A0DNRS Tradegate | 8,710 8,510 | +0,200 +2,35 % | 19:02 | 8,605 500 | 8,670 600 | 8,710 8,495 | 11,790 6,945 | 10.517 91.069 | 8 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 14,960 14,900 | +0,060 +0,40 % | 08:02 | 15,620 373 | 15,840 250 | 14,960 14,960 | 23,850 10,960 | 0 - | 1 | ||
| FAGRON NV A0M103 Tradegate | 18,690 19,020 | -0,110 -0,59 % | 10.08. | 18,450 170 | 18,630 170 | 18,950 18,390 | 23,400 14,710 | 982 18.213 | 2 | ||
| GIMV NV 907547 Stuttgart | 45,850 45,650 | +0,200 +0,44 % | 08:02 | 46,500 250 | 46,950 250 | 45,850 45,850 | 59,00 40,900 | 0 - | - | ||
| HOME INVEST BELGIUM SA 805814 Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 17:33 | 112,00 20 | 114,50 20 | 112,50 112,00 | 134,00 90,80 | 0 - | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 22,250 22,200 | +0,050 +0,23 % | 17:33 | 22,200 100 | 23,050 100 | 22,450 22,050 | 29,050 16,620 | 100 2.205 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 8,010 8,260 | -0,320 -3,84 % | 10.08. | 8,050 700 | 8,240 700 | 8,010 8,010 | 17,880 5,895 | 250 2.002 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 31,150 29,400 | +1,750 +5,95 % | 17:06 | 31,200 100 | 31,250 100 | 31,150 30,000 | 62,30 28,200 | 880 26.879 | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 80,60 80,60 | 0,00 0,00 % | 17:33 | 80,20 30 | 83,40 30 | 81,20 80,60 | 128,00 69,20 | 0 - | - | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.790,00 2.790,00 | 0,00 0,00 % | 08:02 | 2.820,00 5 | 2.890,00 5 | 2.790,00 2.790,00 | 3.020,00 2.440,00 | 0 - | - | ||
| MELEXIS NV 909765 Tradegate | 71,85 68,90 | +2,95 +4,28 % | 17:36 | 71,60 50 | 71,90 50 | 71,85 70,75 | 78,40 44,420 | 100 7.130 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 15:58 | 17,320 300 | 18,000 300 | 18,040 17,600 | 30,720 13,490 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 97,40 97,30 | +0,10 +0,10 % | 17:33 | 98,40 30 | 98,50 30 | 99,60 96,80 | 99,40 55,10 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 16,760 16,630 | +0,130 +0,78 % | 16:37 | 16,800 200 | 16,990 200 | 17,160 16,690 | 27,820 13,790 | 580 9.837 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 11,560 11,680 | -0,120 -1,03 % | 19:39 | 11,430 460 | 11,540 460 | 11,560 11,560 | 19,000 11,790 | 108 1.248 | 3 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 14,300 14,440 | -0,140 -0,97 % | 07.08. | 14,060 230 | 14,140 220 | 0,000 0,000 | 21,000 13,420 | 440 6.314 | - | ||
| RECTICEL SA 853358 Frankfurt | 8,890 8,770 | +0,120 +1,37 % | 08:01 | 8,770 300 | 8,960 300 | 8,890 8,890 | 8,800 4,410 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 55,30 54,30 | +1,00 +1,84 % | 17:33 | 55,90 40 | 58,10 40 | 56,90 54,10 | 88,50 38,500 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 30,800
31,450 | -0,650 -2,07 % | 09:16 | 31,100 66 | 34,200 59 | 30,800 30,800 | 36,200 25,000 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,250 25,700 | +0,550 +2,14 % | 08:01 | 26,250 250 | 26,600 250 | 26,250 26,250 | 32,500 19,100 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 13,100 13,050 | +0,050 +0,38 % | 08:01 | 13,150 500 | 13,600 500 | 13,100 13,100 | 14,250 11,200 | 0 - | - | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 11,040 11,000 | +0,040 +0,36 % | 08:02 | 11,020 500 | 11,380 500 | 11,040 11,040 | 19,200 8,900 | 0 - | - | ||
| VGP NV A0M8Y5 Stuttgart | 122,40 121,60 | +0,80 +0,66 % | 08:02 | 122,00 250 | 123,40 250 | 122,40 122,40 | 133,00 74,60 | 0 - | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 49,850 49,700 | +0,150 +0,30 % | 08:01 | 50,70 22 | 52,60 21 | 49,850 49,850 | 61,00 35,750 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
