BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,580 27,540	+0,040 +0,15 %	13:19	27,280 191	27,400 190	27,580 27,500	34,380 24,160	227 6.250	1
ASCENCIO SCA A0MK4T Frankfurt	47,650 48,450	-0,800 -1,65 %	08:05	47,350 75	48,550 75	47,650 47,650	50,30 38,550	0 0	-
AZELIS GROUP NV A3C292 Frankfurt	22,720 22,920	-0,200 -0,87 %	17:20	22,600 120	22,880 110	22,940 22,460	24,020 15,720	0 0	2
BARCO NV A2P7YV Tradegate	13,080 12,810	+0,270 +2,11 %	16:19	13,060 90	13,160 90	13,080 12,750	26,540 12,470	337 4.384	-
BPOST SA A1W0FA Tradegate	3,630 3,725	-0,095 -2,55 %	17:01	3,585 1.460	3,610 1.450	3,730 3,610	5,240 3,092	5.957 21.981	-
BREDERODE SA A115LB Lang & Schwarz	110,10 111,30	-1,20 -1,08 %	17:49	109,80 -	110,40 -	112,00 109,80	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,900 13,260	-0,360 -2,71 %	08:05	12,880 200	13,380 200	12,900 12,900	14,340 10,500	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	42,720 42,600	+0,120 +0,28 %	10:49	42,860 125	42,940 125	42,720 42,700	44,790 25,000	33 1.409	-
DECEUNINCK NV 872417 Frankfurt	2,470 2,500	-0,030 -1,20 %	08:05	2,480 500	2,580 500	2,470 2,470	2,515 2,025	0 0	-
DEME GROUP NV A3DNV3 Tradegate	146,80 147,20	-0,60 -0,41 %	24.04.	145,80 30	146,80 30	147,80 146,80	149,60 83,90	28 4.113	1
ECONOCOM GROUP SE A2DSW0 Stuttgart	2,150 2,185	0,000 0,00 %	08:06	2,170 960	2,210 1.000	2,150 2,150	3,110 1,990	0 0	2
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	32,750 33,000	-0,250 -0,76 %	08:18	32,500 120	33,900 120	32,750 32,750	33,950 20,650	0 0	1
FAGRON NV A0M103 Tradegate	17,560 17,580	-0,020 -0,11 %	15:11	17,560 180	17,680 180	17,560 17,560	18,380 14,650	35 615	-
GIMV NV 907547 Frankfurt	43,900 44,650	-0,750 -1,68 %	08:05	43,350 100	44,450 100	43,900 43,900	47,050 36,000	0 0	-
INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt	20,750 20,750	0,000 0,00 %	17:20	20,500 100	21,250 100	20,750 20,550	20,950 12,780	0 0	1
ION BEAM APPLICATIONS SA 914998 Tradegate	13,060 13,320	-0,260 -1,95 %	17:03	12,900 100	12,980 100	13,280 13,060	16,580 8,370	2.081 27.405	-
KINEPOLIS GROUP SA A114V1 Tradegate	40,100 40,150	-0,050 -0,12 %	09:45	39,900 80	40,150 80	40,100 39,050	49,000 39,900	665 26.475	-
MONTEA NV A0LCLA Frankfurt	78,10 78,50	-0,40 -0,51 %	17:20	78,40 30	79,30 30	78,80 78,10	87,50 61,70	0 0	-
NV BEKAERT SA A1C8J5 Stuttgart	47,060 46,360	0,000 0,00 %	08:06	45,820 400	46,140 1.087	47,060 47,060	48,260 36,880	0 0	-
ONTEX GROUP NV A116FD Tradegate	9,100 9,010	+0,090 +1,00 %	09:01	9,120 580	9,200 570	9,100 9,100	9,310 6,510	350 3.185	-
ORANGE BELGIUM SA 916424 Tradegate	14,100 14,220	-0,120 -0,84 %	14:59	14,140 80	14,240 80	14,100 14,100	15,140 12,300	125 1.762	-
PROXIMUS SA A0B9FU Tradegate	6,795 6,970	-0,175 -2,51 %	17:23	6,785 770	6,800 770	6,880 6,775	9,320 6,414	4.650 31.865	1
RECTICEL SA 853358 Tradegate	12,040 12,040	0,000 0,00 %	10:01	11,940 100	12,020 100	12,040 12,040	15,520 7,870	145 1.746	-
RETAIL ESTATES SA 936956 Frankfurt	64,50 65,80	-1,30 -1,98 %	17:20	63,60 40	66,00 40	65,60 64,50	67,80 53,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	39,050 39,600	+0,850 +2,23 %	23.04.	37,000 85	37,250 85	0,000 0,000	46,630 34,820	0 0	1
TESSENDERLO GROUP SA 852064 Frankfurt	23,450 23,550	-0,100 -0,42 %	08:05	23,400 150	23,900 150	23,450 23,450	30,600 23,200	0 0	-
TINC COMM VA A14S3R Frankfurt	12,060 12,280	-0,220 -1,79 %	08:05	11,940 500	12,240 500	12,060 12,060	12,600 10,800	0 0	-
VGP NV A0M8Y5 Tradegate	97,00 98,60	-1,60 -1,62 %	15:23	96,50 33	96,90 32	97,10 97,00	111,20 74,35	56 5.432	2
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	24,750 25,250	-0,500 -1,98 %	08:05	24,700 50	25,650 50	24,750 24,750	31,500 23,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

BEL Mid

Aktienkurse der Aktien im BEL Mid