BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	31,080 31,460	-0,120 -0,38 %	13.11.	31,160 164	31,280 164	31,760 31,080	33,860 23,120	1.503 47.644	-
ASCENCIO SCA A0MK4T Frankfurt	50,10 49,950	0,00 0,00 %	13.11.	49,700 18	50,40 18	50,10 50,10	51,90 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,510 12,490	+0,070 +0,56 %	13.11.	12,430 250	12,480 250	12,590 12,510	15,070 9,390	20 251	-
BREDERODE SA A115LB Frankfurt	101,60 -	0,00 0,00 %	13.11.	101,60 50	104,40 50	103,20 101,60	103,20 101,60	0 0	-
CARE PROPERTY INVEST NV A110SW Frankfurt	11,600 11,700	0,000 0,00 %	13.11.	11,680 250	11,940 250	11,600 11,600	13,680 10,660	0 0	-
CMB.TECH NV A0DNRS Frankfurt	8,490 8,170	0,000 0,00 %	13.11.	8,280 250	8,580 250	8,490 8,080	11,970 6,760	302 2.548	1
COLRUYT GROUP NV A1C7HA Tradegate	32,500 32,520	+0,060 +0,18 %	13.11.	32,240 100	32,700 95	32,500 32,360	44,540 31,420	275 8.908	2
DEME GROUP NV A3DNV3 Tradegate	142,40 141,80	0,00 0,00 %	13.11.	142,40 20	142,60 30	145,00 142,40	150,00 111,40	376 53.873	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	35,000 34,500	+0,500 +1,45 %	13.11.	34,650 60	36,400 60	35,000 35,000	39,850 27,250	0 0	-
FAGRON NV A0M103 Tradegate	20,750 20,950	0,000 0,00 %	13.11.	20,700 150	20,750 150	20,950 20,750	22,900 15,880	106 2.201	-
GALAPAGOS NV A0EAT9 Tradegate	26,760 27,880	-0,260 -0,96 %	13.11.	26,940 120	27,120 120	28,080 26,640	32,640 20,200	723 19.464	2
GIMV NV 907547 Frankfurt	45,650 45,550	0,000 0,00 %	13.11.	44,700 100	45,450 100	45,650 45,650	47,100 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Stuttgart	10,540 10,640	-0,100 -0,94 %	07:36	10,500 1.000	10,840 1.000	10,540 10,540	14,300 9,220	0 0	-
KINEPOLIS GROUP SA A114V1 Tradegate	31,150 31,400	+0,350 +1,14 %	13.11.	30,800 110	30,850 110	31,150 31,150	40,100 27,900	3 93	-
NV BEKAERT SA A1C8J5 Frankfurt	36,050 35,950	0,000 0,00 %	13.11.	35,600 150	36,100 150	36,050 36,050	40,000 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	6,300 6,440	+0,020 +0,32 %	13.11.	6,280 500	6,290 500	6,410 6,300	8,790 6,000	200 1.266	-
PROXIMUS SA A0B9FU Tradegate	6,880 6,850	-0,005 -0,07 %	13.11.	6,880 730	6,905 730	6,900 6,805	8,960 4,778	2.954 20.289	4
RECTICEL SA 853358 Tradegate	8,730 8,710	+0,080 +0,92 %	13.11.	8,640 350	8,670 350	8,730 8,730	11,680 8,340	115 1.004	-
RETAIL ESTATES SA 936956 Frankfurt	62,30 63,00	0,00 0,00 %	13.11.	62,00 30	64,50 30	62,30 62,30	69,10 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	30,950 30,500	-0,050 -0,16 %	13.11.	31,000 110	31,050 100	30,950 30,950	41,700 30,350	33 1.021	-
SIPEF SA A0RK8D Frankfurt	78,00 77,80	0,00 0,00 %	13.11.	77,80 75	79,00 75	78,00 78,00	80,40 54,40	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	26,150 26,150	0,000 0,00 %	13.11.	26,150 100	26,500 100	26,150 26,150	27,650 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,260 10,300	0,000 0,00 %	13.11.	10,240 1.000	10,440 1.000	10,260 10,260	11,260 9,820	0 0	1
VASTNED NV 806919 Frankfurt	29,900 30,300	0,000 0,00 %	13.11.	29,800 70	29,900 70	29,900 29,900	32,500 25,600	0 0	-
VGP NV A0M8Y5 Tradegate	104,20 104,60	+0,80 +0,77 %	12.11.	103,40 35	103,60 30	0,000 0,000	108,00 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Stuttgart	28,250 28,000	+0,250 +0,89 %	11.11.	28,250 250	28,800 100	28,250 27,950	31,550 25,750	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid