BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	26,260 27,120	-0,860 -3,17 %	10:48	26,380 197	26,400 196	26,700 26,080	33,060 23,000	94 2.508	-
ASCENCIO SCA A0MK4T Frankfurt	47,000 46,750	+0,250 +0,53 %	08:03	47,350 116	47,800 100	47,000 47,000	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	13,110 12,880	+0,050 +0,38 %	14.05.	12,980 780	13,000 780	13,110 13,020	13,640 9,390	420 5.473	-
BPOST SA A1W0FA Tradegate	1,574 1,568	+0,006 +0,38 %	12:43	1,574 3.400	1,580 2.200	1,602 1,556	3,435 1,262	23.082 36.372	-
BREDERODE SA A115LB Lang & Schwarz	116,20 115,30	+0,90 +0,78 %	12:48	116,00 -	116,40 -	116,70 114,90	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,940 13,060	-0,120 -0,92 %	08:03	13,280 251	13,440 100	12,940 12,940	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	38,400 38,120	+0,280 +0,73 %	11:21	38,380 200	38,440 200	38,400 37,940	48,020 34,600	150 5.755	2
DEME GROUP NV A3DNV3 Tradegate	144,00 142,60	+2,00 +1,41 %	14.05.	143,00 40	143,40 40	144,00 141,00	173,20 111,40	76 10.834	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	37,900 38,000	-0,100 -0,26 %	08:19	38,400 60	38,850 60	37,900 37,900	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	21,300 21,350	-0,050 -0,23 %	09:02	21,200 250	21,300 250	21,300 21,250	21,650 15,880	24 511	-
GALAPAGOS NV A0EAT9 Tradegate	23,500 24,000	-0,500 -2,08 %	11:54	23,400 220	23,440 220	23,720 23,500	30,960 20,200	2.265 53.316	2
GIMV NV 907547 Frankfurt	42,450 42,650	-0,200 -0,47 %	08:03	42,900 100	43,400 100	42,450 42,450	47,200 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,500 11,500	0,000 0,00 %	11:47	11,500 1.000	11,520 500	11,500 11,500	15,260 9,410	509 5.854	-
KINEPOLIS GROUP SA A114V1 Tradegate	32,650 31,900	-0,050 -0,15 %	12.05.	32,650 310	32,900 310	0,000 0,000	41,550 27,900	0 0	-
NV BEKAERT SA A1C8J5 Frankfurt	35,250 36,200	-0,950 -2,62 %	08:03	35,000 400	35,350 400	35,250 35,250	44,200 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	7,450 7,520	-0,070 -0,93 %	11:20	7,450 700	7,490 690	7,450 7,450	9,360 7,040	3.580 26.671	-
PROXIMUS SA A0B9FU Tradegate	6,890 6,895	-0,005 -0,07 %	11:53	6,890 760	6,900 760	6,900 6,845	8,000 4,778	376 2.577	4
RECTICEL SA 853358 Tradegate	11,340 11,360	-0,160 -1,39 %	14.05.	11,420 880	11,440 880	11,400 11,340	14,240 9,110	61 692	-
RETAIL ESTATES SA 936956 Frankfurt	64,50 63,90	+0,60 +0,94 %	11:59	64,00 14	65,30 14	64,50 63,70	71,50 55,60	392 25.284	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	35,050 33,950	+0,700 +2,04 %	14.05.	34,600 145	34,750 145	35,050 34,100	44,100 30,700	275 9.496	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,900 26,100	-0,200 -0,77 %	08:03	25,850 718	26,200 250	25,900 25,900	26,450 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	11,080 11,020	+0,060 +0,54 %	08:03	11,120 300	11,260 1.000	11,080 11,080	12,200 9,890	0 0	1
VASTNED NV 806919 Tradegate	29,900 29,500	+0,100 +0,34 %	14.05.	30,400 90	30,600 90	29,900 29,600	29,900 26,600	99 2.941	-
VGP NV A0M8Y5 Tradegate	80,00 80,60	-0,60 -0,74 %	12:15	79,90 62	80,10 62	80,00 80,00	114,60 67,60	3 240	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	27,500 28,350	-0,850 -3,00 %	08:03	28,200 50	28,650 50	27,500 27,500	36,000 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid