Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48.551 37.081 31.440 25.280 21.030 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 35,780 36,360 | +0,060 +0,17 % | 16.01. | 35,640 87 | 35,800 87 | 36,680 35,640 | 37,420 23,120 | 1.348 48.551 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 54,50 54,80 | -0,30 -0,55 % | 16.01. | 53,80 75 | 55,00 75 | 54,50 54,50 | 55,60 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 12,200 12,150 | +0,050 +0,41 % | 16.01. | 12,120 140 | 12,170 140 | 12,210 12,180 | 15,070 9,430 | 369 4.504 | - | ||
| BREDERODE SA A115LB Frankfurt | 104,60 106,00 | -1,40 -1,32 % | 16.01. | 104,60 50 | 107,40 50 | 106,00 104,60 | 108,00 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,980 11,660 | +0,320 +2,74 % | 16.01. | 11,860 200 | 12,460 200 | 11,980 11,980 | 13,680 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 9,830 9,450 | 0,000 0,00 % | 16.01. | 9,820 250 | 10,300 929 | 9,910 9,390 | 11,350 6,650 | 835 8.188 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,320 31,480 | +0,200 +0,64 % | 16.01. | 30,880 100 | 31,360 100 | 31,360 31,100 | 44,200 30,200 | 1.003 31.440 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 154,00 154,00 | -0,60 -0,39 % | 16.01. | 154,40 20 | 154,80 20 | 154,00 153,40 | 154,80 111,40 | 4 615 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 35,600 35,550 | 0,000 0,00 % | 16.01. | 35,600 256 | 37,400 194 | 36,700 35,500 | 38,550 29,950 | 305 11.194 | - | ||
| FAGRON NV A0M103 Tradegate | 22,850 22,050 | -0,100 -0,44 % | 16.01. | 22,900 140 | 22,950 140 | 22,950 22,450 | 22,950 17,100 | 925 21.030 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 29,120 29,420 | -0,300 -1,02 % | 16.01. | 28,940 1.000 | 29,260 1.000 | 29,440 29,120 | 32,240 24,140 | 6 176 | 2 | ||
| GIMV NV 907547 Frankfurt | 45,800 44,650 | +1,150 +2,58 % | 16.01. | 45,600 100 | 46,600 100 | 45,800 45,800 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,980 14,140 | -0,080 -0,57 % | 16.01. | 14,000 80 | 14,120 80 | 14,120 13,980 | 14,560 9,410 | 1.797 25.280 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 27,250 27,250 | 0,000 0,00 % | 16.01. | 27,200 114 | 27,300 114 | 27,350 27,200 | 38,550 27,200 | 1.362 37.081 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 38,450 39,600 | 0,000 0,00 % | 16.01. | 38,850 129 | 38,950 150 | 39,700 38,450 | 40,050 28,000 | 518 20.230 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 5,300 5,090 | -0,040 -0,75 % | 16.01. | 5,330 310 | 5,350 300 | 5,300 5,160 | 8,790 4,370 | 1.598 8.311 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,260 7,290 | +0,005 +0,07 % | 16.01. | 7,240 450 | 7,270 450 | 7,375 7,260 | 8,960 4,778 | 2.791 20.486 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,830 9,880 | +0,080 +0,82 % | 15.01. | 9,730 120 | 9,770 120 | 0,000 0,000 | 11,680 8,240 | 0 0 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 63,10 62,80 | +0,30 +0,48 % | 16.01. | 63,50 60 | 64,70 40 | 63,10 63,10 | 69,10 55,70 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 32,750 32,250 | 0,000 0,00 % | 16.01. | 32,700 95 | 32,800 95 | 32,750 32,550 | 37,950 28,600 | 34 1.111 | - | ||
| SIPEF SA A0RK8D Frankfurt | 82,20 82,20 | 0,00 0,00 % | 16.01. | 82,20 75 | 83,40 75 | 82,20 82,20 | 84,40 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,550 25,750 | +0,800 +3,11 % | 16.01. | 26,150 150 | 26,650 150 | 26,550 26,550 | 27,650 20,300 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,440 10,440 | 0,000 0,00 % | 16.01. | 10,520 500 | 10,820 500 | 10,440 10,440 | 11,180 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 30,400 31,000 | -0,200 -0,65 % | 15.01. | 30,500 50 | 30,700 50 | 0,000 0,000 | 32,300 26,600 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 105,40 104,20 | +0,20 +0,19 % | 16.01. | 105,00 30 | 105,40 30 | 105,40 105,40 | 108,00 67,60 | 95 10.013 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 28,650 29,000 | 0,000 0,00 % | 16.01. | 28,650 175 | 29,000 441 | 29,000 28,250 | 31,550 25,750 | 100 2.900 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .