Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26.815 17.754 13.605 7.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 51,30 51,30 | 0,00 0,00 % | 08:07 | 51,70 300 | 52,20 300 | 51,30 51,30 | 55,70 47,550 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 7,745 7,620 | +0,125 +1,64 % | 15:27 | 7,725 410 | 7,755 400 | 7,760 7,600 | 14,390 7,550 | 1.023 7.882 | - | ||
| BREDERODE SA A115LB Frankfurt | 101,60 101,80 | -0,20 -0,20 % | 20:57 | 101,60 50 | 103,40 127 | 101,80 101,60 | 108,00 98,70 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,360 12,440 | -0,080 -0,64 % | 08:07 | 12,540 400 | 12,800 400 | 12,360 12,360 | 13,760 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 13,220 13,660 | -0,440 -3,22 % | 21:31 | 13,220 756 | 13,400 800 | 13,500 12,940 | 15,260 6,650 | 561 7.458 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 38,420 38,300 | +0,120 +0,31 % | 15:59 | 38,560 85 | 38,700 85 | 38,520 38,020 | 38,500 30,200 | 462 17.754 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 169,00 169,20 | -0,20 -0,12 % | 09:13 | 168,20 20 | 168,80 20 | 169,00 169,00 | 205,50 121,40 | 5 845 | 5 | ||
| EVS SA A0ET8E Stuttgart | 26,250 26,050 | +0,200 +0,77 % | 21:31 | 26,850 2 | 26,900 756 | 26,750 25,650 | 38,150 25,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 23,650 23,800 | -0,150 -0,63 % | 20:44 | 23,650 412 | 23,900 140 | 24,000 23,650 | 25,700 19,340 | 201 4.773 | - | ||
| GIMV NV 907547 Stuttgart | 44,000 44,250 | -0,250 -0,56 % | 21:01 | 44,300 226 | 45,300 20 | 44,750 43,950 | 49,900 41,600 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 16,860 16,820 | +0,040 +0,24 % | 21:15 | 16,840 200 | 16,960 100 | 16,860 16,680 | 17,940 9,990 | 813 13.605 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 38,650 37,550 | +1,100 +2,93 % | 20:26 | 38,550 90 | 38,700 90 | 38,650 38,650 | 38,150 23,950 | 30 1.162 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 25,700 25,920 | -0,540 -2,06 % | 17.07. | 25,260 130 | 25,460 130 | 25,700 25,660 | 32,640 22,780 | 1.223 31.431 | 2 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 40,650 41,050 | -0,400 -0,97 % | 08:07 | 40,750 150 | 41,250 400 | 40,650 40,650 | 44,750 33,150 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,070 6,175 | -0,105 -1,70 % | 16:00 | 6,085 830 | 6,110 820 | 6,150 6,070 | 8,960 5,735 | 4.408 26.815 | 4 | ||
| RECTICEL SA 853358 Tradegate | 11,680 11,760 | +0,100 +0,86 % | 17.07. | 11,500 270 | 11,540 270 | 11,680 11,520 | 11,700 8,240 | 262 3.060 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 67,70 68,20 | -0,50 -0,73 % | 09:17 | 68,00 80 | 68,80 80 | 67,70 67,70 | 73,00 61,30 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ München | 26,500 26,550 | 0,000 0,00 % | 17.07. | 26,000 100 | 26,050 100 | 26,500 26,500 | 36,850 22,950 | 0 0 | - | ||
| SIPEF SA A0RK8D Stuttgart | 91,80 90,50 | +1,30 +1,44 % | 21:33 | 91,90 54 | 91,90 53 | 92,30 90,90 | 103,20 61,60 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 München | 21,100 20,850 | +0,250 +1,20 % | 08:01 | 20,500 500 | 21,050 500 | 21,100 21,100 | 28,750 19,600 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,980 11,120 | -0,140 -1,26 % | 08:07 | 11,040 1.500 | 11,260 1.500 | 10,980 10,980 | 12,180 9,880 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 80,70 80,40 | +0,30 +0,37 % | 11:14 | 79,50 40 | 79,80 40 | 80,70 80,40 | 111,40 77,00 | 35 2.822 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 27,500 27,150 | +0,350 +1,29 % | 21:18 | 27,600 362 | 28,800 347 | 28,150 27,500 | 31,550 25,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.