Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16.493 7.833 7.700 6.662 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Frankfurt | 108,20 107,40 | +0,80 +0,74 % | 13.12. | 108,40 20 | 109,60 20 | 109,00 106,60 | 116,20 76,20 | 0 - | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 4,750 4,726 | -0,018 -0,38 % | 13.12. | 4,746 700 | 4,772 700 | 4,750 4,714 | 4,920 3,162 | 1.405 6.662 | - | ||
| ASCENCIO SCA A0MK4T Stuttgart | 55,00 56,00 | -1,00 -1,79 % | 13.12. | 55,00 250 | 56,00 250 | 55,00 55,00 | 59,40 47,400 | 0 - | - | ||
| BEFIMMO SA 922314 Tradegate | 54,50 56,70 | -1,40 -2,50 % | 12.12. | 53,80 100 | 53,90 100 | 0,000 0,000 | 59,50 0,000 | 58 3.181 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 5,740 5,730 | +0,010 +0,17 % | 13.12. | 5,630 250 | 5,840 250 | 5,740 5,740 | 12,220 5,470 | 0 - | 1 | ||
| BPOST SA A1W0FA Tradegate | 10,620 10,870 | -0,205 -1,89 % | 13.12. | 10,560 500 | 10,655 490 | 10,900 10,620 | 11,770 7,170 | 731 7.833 | 1 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 90,50 87,90 | +2,60 +2,96 % | 13.12. | 91,00 200 | 91,50 23 | 90,50 87,50 | 93,80 74,10 | 0 - | - | ||
| D IETEREN SA A1H5AN München | 60,00 59,00 | +1,00 +1,69 % | 13.12. | 59,40 250 | 59,70 250 | 60,00 59,90 | 60,50 32,660 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,258 2,256 | +0,002 +0,09 % | 13.12. | 2,246 900 | 2,334 900 | 2,258 2,232 | 4,060 2,090 | 0 - | - | ||
| ELIA SYSTEM OPERATOR SA A0ERSV Frankfurt | 77,00 75,70 | +1,30 +1,72 % | 13.12. | 76,60 50 | 77,40 50 | 77,00 76,80 | 79,60 56,90 | 100 7.700 | - | ||
| EURONAV NV A0DNRS Frankfurt | 10,150 10,010 | +0,140 +1,40 % | 13.12. | 10,080 500 | 10,230 500 | 10,230 10,150 | 10,530 6,075 | 500 5.075 | 2 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 20,450 20,400 | +0,050 +0,25 % | 13.12. | 20,300 1.000 | 20,850 1.000 | 20,500 20,250 | 23,850 19,320 | 805 16.493 | 1 | ||
| EXMAR SA 812880 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 13.12. | 5,060 1.000 | 5,170 1.000 | 5,100 5,090 | 6,410 5,020 | 0 - | - | ||
| FAGRON NV A0M103 Tradegate | 18,670 18,920 | -0,230 -1,22 % | 12.12. | 18,700 170 | 18,880 170 | 0,000 0,000 | - - | 58 1.083 | 1 | ||
| GIMV NV 907547 Stuttgart | 54,70 54,70 | 0,00 0,00 % | 13.12. | 54,60 250 | 55,30 250 | 54,90 54,70 | 56,40 45,350 | 0 - | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 25,550 25,950 | -0,400 -1,54 % | 13.12. | 25,100 90 | 26,050 90 | 25,900 25,550 | 28,150 20,150 | 0 - | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,700 13,740 | +0,440 +3,32 % | 13.12. | 13,230 400 | 13,460 400 | 13,700 13,700 | 17,940 9,310 | 500 6.850 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 57,20 59,80 | -1,70 -2,89 % | 12.12. | 58,70 60 | 58,80 60 | 0,000 0,000 | 62,00 46,150 | 100 5.720 | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 112,00 112,50 | -0,50 -0,44 % | 13.12. | 111,00 20 | 115,00 20 | 113,00 112,00 | 124,50 84,20 | 0 - | - | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.470,00 2.490,00 | -20,00 -0,80 % | 13.12. | 2.510,00 5 | 2.580,00 5 | 2.470,00 2.470,00 | - - | 0 - | - | ||
| MELEXIS NV 909765 Tradegate | 67,65 65,20 | +1,25 +1,88 % | 12.12. | 67,90 50 | 68,20 50 | 0,000 0,000 | 73,35 45,480 | 59 3.955 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 26,600 26,520 | +0,080 +0,30 % | 13.12. | 25,900 200 | 26,900 200 | 26,600 25,920 | 30,720 18,360 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 76,10 77,40 | -1,30 -1,68 % | 13.12. | 76,10 30 | 77,40 30 | 76,90 76,10 | 83,60 57,20 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 26,300 24,980 | +1,320 +5,28 % | 13.12. | 26,120 200 | 26,300 200 | 26,300 26,300 | 27,820 16,460 | 0 - | - | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 19,820 19,900 | -0,080 -0,40 % | 13.12. | 19,520 300 | 19,680 300 | 19,820 19,580 | 21,100 16,180 | 0 - | 1 | ||
| RECTICEL SA 853358 Stuttgart | 8,200 8,140 | +0,060 +0,74 % | 13.12. | 8,160 1.000 | 8,320 1.000 | 8,200 8,200 | 9,390 6,060 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 81,50 80,80 | +0,70 +0,87 % | 13.12. | 80,10 30 | 83,30 30 | 81,50 80,30 | 88,50 72,60 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 32,000 32,050 | -0,050 -0,16 % | 13.12. | 32,400 62 | 35,600 57 | 32,000 32,000 | 32,350 23,245 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 13.12. | 31,500 250 | 31,850 250 | 31,600 31,600 | 32,500 25,550 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 13.12. | 13,200 500 | 13,550 500 | 13,400 13,400 | 14,000 11,600 | 0 - | - | ||
| VGP NV A0M8Y5 Frankfurt | 88,80 89,20 | -0,40 -0,45 % | 13.12. | 88,20 100 | 88,60 100 | 88,80 88,80 | 92,40 57,20 | 0 - | 1 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 83,20 83,80 | -0,60 -0,72 % | 13.12. | 82,80 30 | 84,20 30 | 84,00 83,20 | 92,60 78,20 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 51,50 51,90 | -0,40 -0,77 % | 13.12. | 52,70 100 | 53,00 100 | 51,50 51,50 | 53,50 37,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
