Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 34,160 34,300 | -0,020 -0,06 % | 23.12. | 34,100 150 | 34,260 149 | 34,360 34,160 | 36,000 23,120 | 247 8.450 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 51,40 52,30 | -0,90 -1,72 % | 23.12. | 51,80 75 | 53,00 75 | 51,40 51,10 | 52,30 43,250 | 20 1.028 | - | ||
| BARCO NV A2P7YV Tradegate | 11,760 11,770 | -0,020 -0,17 % | 23.12. | 11,750 270 | 11,800 270 | 11,760 11,760 | 15,070 9,390 | 150 1.764 | - | ||
| BREDERODE SA A115LB Frankfurt | 104,00 104,40 | -0,40 -0,38 % | 23.12. | 104,00 50 | 106,80 50 | 104,40 104,00 | 107,20 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,460 11,100 | +0,360 +3,24 % | 23.12. | 11,100 200 | 11,700 200 | 11,460 11,080 | 13,680 10,660 | 400 4.584 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 7,880 7,960 | 0,000 0,00 % | 23.12. | 7,750 3.843 | 8,230 1.500 | 8,220 7,880 | 11,380 6,650 | 1.350 10.768 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 31,320 31,420 | +0,120 +0,38 % | 23.12. | 31,160 105 | 31,260 100 | 31,680 31,200 | 44,200 30,340 | 90 2.839 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 139,40 140,60 | -0,20 -0,14 % | 23.12. | 139,40 30 | 139,80 30 | 139,40 138,20 | 149,60 111,40 | 28 3.880 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 35,150 35,450 | -0,300 -0,85 % | 23.12. | 34,400 60 | 35,700 60 | 35,150 34,950 | 39,850 29,450 | 93 3.266 | - | ||
| FAGRON NV A0M103 Tradegate | 21,300 21,350 | 0,000 0,00 % | 23.12. | 21,250 150 | 21,350 150 | 21,300 21,200 | 22,900 16,320 | 111 2.360 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,900 27,600 | +0,100 +0,36 % | 23.12. | 27,700 120 | 27,900 120 | 28,000 27,660 | 32,640 20,200 | 1.478 41.127 | 2 | ||
| GIMV NV 907547 Frankfurt | 44,050 44,150 | -0,100 -0,23 % | 23.12. | 43,250 100 | 44,250 100 | 44,050 43,450 | 47,100 34,400 | 4 176 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,140 12,240 | +0,040 +0,33 % | 23.12. | 12,040 140 | 12,160 140 | 12,300 11,940 | 14,560 9,410 | 4.595 55.656 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 29,500 29,550 | +0,100 +0,34 % | 23.12. | 29,350 110 | 29,450 110 | 29,700 29,500 | 40,100 27,900 | 104 3.084 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 37,500 37,700 | -0,200 -0,53 % | 23.12. | 37,350 150 | 37,850 150 | 37,500 37,200 | 40,000 27,500 | 30 1.125 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 4,440 4,505 | +0,010 +0,23 % | 23.12. | 4,420 700 | 4,435 700 | 4,530 4,420 | 8,790 4,370 | 949 4.218 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 6,935 6,980 | -0,015 -0,22 % | 23.12. | 6,935 720 | 6,970 720 | 6,995 6,935 | 8,960 4,778 | 12.311 86.003 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,570 9,610 | 0,000 0,00 % | 23.12. | 9,550 320 | 9,590 320 | 9,570 9,570
| 11,680 8,240 | 5 48 | - | ||
| RETAIL ESTATES SA 936956 Düsseldorf | 62,50 62,30 | +0,20 +0,32 % | 23.12. | 61,90 60 | 64,10 60 | 62,80 62,50 | 68,80 54,80 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 28,950 29,050 | -0,100 -0,34 % | 23.12. | 29,000 110 | 29,100 110 | 28,950 28,950 | 37,950 28,600 | 2 58 | - | ||
| SIPEF SA A0RK8D Frankfurt | 80,40 80,00 | +0,40 +0,50 % | 23.12. | 80,80 75 | 82,00 75 | 80,40 80,40 | 83,00 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 25,600 25,450 | 0,000 0,00 % | 23.12. | 25,650 250 | 26,250 916 | 25,600 25,600 | 27,850 18,540 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,320 10,600 | -0,280 -2,64 % | 23.12. | 10,380 1.500 | 10,640 1.500 | 10,320 10,320 | 11,180 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 31,300 31,100 | 0,000 0,00 % | 22.12. | 31,200 50 | 31,400 50 | 0,000 0,000 | 32,300 26,600 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 98,30 98,20 | -0,10 -0,10 % | 22.12. | 98,20 35 | 98,60 35 | 0,000 0,000 | 108,00 67,60 | 0 0 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,550 28,200 | +0,350 +1,24 % | 23.12. | 27,650 50 | 28,850 50 | 28,550 27,700 | 31,900 24,950 | 100 2.855 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .