BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,220 27,120	-0,060 -0,22 %	13.06.	27,220 115	27,340 114	27,280 26,700	33,060 23,000	375 10.136	-
ASCENCIO SCA A0MK4T Frankfurt	49,050 49,300	-0,250 -0,51 %	13.06.	48,050 75	49,250 75	49,050 49,050	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,900 13,520	-0,070 -0,54 %	13.06.	12,920 90	13,010 90	13,410 12,780	13,780 9,390	1.614 21.024	-
BPOST SA A1W0FA Tradegate	2,070 2,090	+0,015 +0,73 %	13.06.	2,040 1.530	2,065 1.520	2,080 1,994	3,235 1,262	63.579 129.238	-
BREDERODE SA A115LB Lang & Schwarz	115,10 115,10	0,00 0,00 %	14.06.	114,80 -	115,40 -	115,10 115,10	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,240 12,540	-0,300 -2,39 %	13.06.	12,040 200	12,640 200	12,240 12,240	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	39,760 39,520	+0,080 +0,20 %	13.06.	39,640 80	39,720 80	39,760 38,880	48,020 34,600	41 1.629	2
DEME GROUP NV A3DNV3 Tradegate	135,80 136,80	+0,20 +0,15 %	13.06.	135,40 30	135,60 30	135,80 135,80	171,80 111,40	2 272	5
EVS BROADCAST EQUIPMENT SA A0ET8E München	33,500 34,050	-0,550 -1,62 %	13.06.	32,850 250	34,150 250	34,050 33,500	38,850 27,300	90 3.015	-
FAGRON NV A0M103 Tradegate	21,700 22,050	-0,150 -0,69 %	13.06.	21,750 150	21,900 150	22,050 21,300	22,300 15,880	2.182 47.285	-
GALAPAGOS NV A0EAT9 Tradegate	24,980 25,020	0,000 0,00 %	13.06.	24,880 130	25,060 130	25,000 24,860	30,960 20,200	818 20.405	2
GIMV NV 907547 München	44,850 44,850	0,000 0,00 %	13.06.	43,800 100	44,800 100	44,850 44,850	46,100 36,150	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	12,180 12,260	0,000 0,00 %	13.06.	12,140 100	12,220 100	12,200 12,180	15,260 9,410	90 1.097	-
KINEPOLIS GROUP SA A114V1 Tradegate	34,450 34,750	+0,100 +0,29 %	13.06.	34,250 100	34,450 90	34,450 34,100	41,550 27,900	76 2.592	-
NV BEKAERT SA A1C8J5 Stuttgart	33,700 33,850	0,000 0,00 %	13.06.	33,500 500	34,450 500	33,700 33,700	40,860 28,000	2.000 67.700	2
ONTEX GROUP NV A116FD Tradegate	7,620 7,770	+0,120 +1,60 %	13.06.	7,460 420	7,530 420	7,710 7,550	9,300 7,040	27.150 208.054	-
PROXIMUS SA A0B9FU Tradegate	7,870 7,825	-0,025 -0,32 %	13.06.	7,885 400	7,900 400	7,985 7,780	8,000 4,778	11.701 92.588	4
RECTICEL SA 853358 Tradegate	10,740 10,900	+0,020 +0,19 %	13.06.	10,680 110	10,740 110	10,800 10,740	13,500 9,110	4 43	-
RETAIL ESTATES SA 936956 Frankfurt	60,00 60,90	-0,90 -1,48 %	13.06.	59,70 50	61,50 50	61,20 60,00	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	35,250 35,450	+0,200 +0,57 %	13.06.	34,900 90	35,150 90	35,250 35,250	44,100 30,700	145 5.111	-
TESSENDERLO GROUP SA 852064 Frankfurt	24,950 25,250	-0,300 -1,19 %	13.06.	25,700 150	26,200 150	24,950 24,950	26,950 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,020 9,970	+0,050 +0,50 %	13.06.	9,950 500	10,240 500	10,020 10,020	12,000 9,890	0 0	1
VASTNED NV 806919 Tradegate	31,500 31,700	+0,200 +0,64 %	12.06.	31,200 50	31,400 50	0,000 0,000	31,800 26,600	0 0	-
VGP NV A0M8Y5 Frankfurt	80,90 82,20	-1,30 -1,58 %	13.06.	80,40 25	81,20 25	80,90 80,90	105,80 69,10	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	30,350 30,550	-0,200 -0,65 %	13.06.	30,450 50	31,650 50	30,350 30,350	36,000 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid