BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,340 28,080	-0,740 -2,64 %	18:03	27,400 114	27,520 113	28,120 27,300	33,060 23,000	2.943 81.049	-
ASCENCIO SCA A0MK4T Frankfurt	48,550 49,100	-0,550 -1,12 %	08:05	48,600 100	49,400 100	48,550 48,550	49,600 43,250	0 0	-
BARCO NV A2P7YV Tradegate	14,020 13,980	+0,040 +0,29 %	17:43	14,050 80	14,060 80	14,020 14,000	15,070 9,390	76 1.064	-
BREDERODE SA A115LB Lang & Schwarz	112,20 112,80	-0,60 -0,53 %	19:01	112,00 -	112,40 -	113,20 111,70	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,360 12,400	0,000 0,00 %	08:05	12,480 250	12,820 250	12,360 12,360	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	37,860 37,660	+0,200 +0,53 %	16:41	38,000 85	38,080 85	38,120 37,860	48,020 34,600	41 1.558	2
DEME GROUP NV A3DNV3 Tradegate	131,80 132,00	-0,20 -0,15 %	08:01	132,40 30	132,60 30	131,80 131,80	171,60 111,40	2 264	5
EVS BROADCAST EQUIPMENT SA A0ET8E München	37,800 37,200	0,000 0,00 %	14:55	37,050 250	38,500 250	37,800 37,200	38,850 27,300	134 5.065	-
FAGRON NV A0M103 Tradegate	22,350 22,450	-0,100 -0,45 %	13:39	22,400 140	22,500 140	22,350 22,350	22,900 15,880	1 22	-
GALAPAGOS NV A0EAT9 Tradegate	27,100 26,200	+0,900 +3,44 %	18:36	27,040 120	27,240 120	27,380 25,940	30,960 20,200	12.895 344.531	2
GIMV NV 907547 Frankfurt	42,950 43,100	-0,150 -0,35 %	08:05	42,550 100	43,350 100	42,950 42,950	46,350 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	12,380 12,380	0,000 0,00 %	17:10	12,320 100	12,400 100	12,380 12,380	15,260 9,410	100 1.238	-
KINEPOLIS GROUP SA A114V1 Tradegate	37,300 37,400	-0,100 -0,27 %	08:08	37,150 90	37,200 90	37,350 37,300	41,550 27,900	15 560	-
NV BEKAERT SA A1C8J5 Frankfurt	36,900 38,100	-1,200 -3,15 %	08:05	35,800 150	36,300 150	36,900 36,900	38,460 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	6,660 6,610	+0,050 +0,76 %	13:32	6,600 470	6,660 470	6,660 6,660	9,300 6,240	150 999	-
PROXIMUS SA A0B9FU Tradegate	7,455 8,440	-0,985 -11,67 %	18:13	7,450 420	7,465 420	8,250 7,195	8,960 4,778	13.002 95.948	4
RECTICEL SA 853358 Tradegate	10,760 10,800	-0,040 -0,37 %	24.07.	10,680 110	10,760 110	10,760 10,700	13,500 9,110	4 43	-
RETAIL ESTATES SA 936956 Frankfurt	64,60 64,50	+0,10 +0,16 %	09:08	64,20 40	66,20 40	65,10 64,60	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	35,550 37,100	-0,050 -0,14 %	24.07.	35,550 90	35,800 90	35,700 35,550	44,100 30,700	230 8.198	-
TESSENDERLO GROUP SA 852064 Frankfurt	27,400 27,550	-0,150 -0,54 %	08:05	27,150 150	27,650 150	27,400 27,400	27,550 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,100 10,140	-0,040 -0,39 %	08:05	10,040 500	10,340 500	10,100 10,100	12,000 9,820	0 0	1
VASTNED NV 806919 Tradegate	31,700 32,200	0,000 0,00 %	24.07.	31,400 50	31,600 50	31,700 31,700	32,300 26,600	7 222	-
VGP NV A0M8Y5 Frankfurt	91,60 92,30	-0,70 -0,76 %	08:05	92,00 6	92,50 6	91,60 91,60	101,20 69,10	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	31,350 30,550	+0,800 +2,62 %	13:25	30,850 100	31,550 100	31,350 30,600	36,000 24,950	110 3.448	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid