Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138.994 37.041 13.314 11.928 7.091 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 4,035 4,020 | 0,000 0,00 % | 16.04. | 4,030 800 | 4,050 800 | 4,050 4,035 | 4,190 3,130 | 1.088 4.399 | 1 | ||
| ASCENCIO SCA A0MK4T Stuttgart | 46,700 46,500 | +0,200 +0,43 % | 16.04. | 46,600 100 | 47,350 100 | 46,700 46,500 | 52,40 40,250 | 0 - | - | ||
| BANQUE NATIONALE BELGIQUE SA 850398 Frankfurt | 1.845,00 1.870,00 | -25,00 -1,34 % | 16.04. | 1.840,00 2 | 1.880,00 2 | 1.845,00 1.845,00 | - - | 0 - | - | ||
| BARCO NV A2P7YV Tradegate | 19,500 19,560 | -0,010 -0,05 % | 16.04. | 19,370 170 | 19,560 160 | 19,500 19,500 | 24,300 12,435 | 14 273 | - | ||
| BEFIMMO SA 922314 Tradegate | 35,500 35,450 | +0,300 +0,85 % | 14.04. | 35,050 150 | 35,100 150 | 0,000 0,000 | 41,500 32,900 | 290 10.295 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 16.04. | 4,280 258 | 4,450 248 | 4,300 4,300 | 5,760 3,225 | 1.000 4.300 | 1 | ||
| BPOST SA A1W0FA Tradegate | 8,490 8,485 | +0,045 +0,53 % | 16.04. | 8,435 620 | 8,515 620 | 8,495 8,490 | 10,680 5,470 | 155 1.317 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Stuttgart | 84,80 85,20 | -0,40 -0,47 % | 16.04. | 84,90 100 | 85,50 100 | 84,80 84,00 | 91,80 52,00 | 0 - | - | ||
| D IETEREN SA A1H5AN Stuttgart | 85,50 85,80 | -0,30 -0,35 % | 16.04. | 85,70 500 | 86,55 500 | 85,65 84,60 | 86,15 39,900 | 5 428 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 3,295 3,285 | +0,010 +0,30 % | 16.04. | 3,400 600 | 3,530 600 | 3,295 3,295 | 3,530 1,604 | 0 - | - | ||
| EURONAV NV A0DNRS Tradegate | 7,016 7,020 | -0,012 -0,17 % | 16.04. | 6,904 750 | 6,972 750 | 7,016 6,916 | 11,790 6,210 | 19.893 138.994 | 3 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 18,460 18,620 | -0,160 -0,86 % | 16.04. | 18,340 200 | 19,060 200 | 18,460 18,460 | - - | 0 - | - | ||
| FAGRON NV A0M103 Tradegate | 18,400 18,610 | +0,020 +0,11 % | 16.04. | 18,330 170 | 18,510 170 | 18,400 18,310 | 21,900 17,210 | 386 7.091 | 1 | ||
| GIMV NV 907547 Stuttgart | 52,00 52,10 | -0,10 -0,19 % | 16.04. | 51,90 250 | 52,40 202 | 52,00 52,00 | 53,70 44,350 | 0 - | 1 | ||
| HOME INVEST BELGIUM SA 805814 Frankfurt | 112,00 111,50 | +0,50 +0,45 % | 16.04. | 110,00 20 | 114,00 20 | 112,00 110,50 | 134,00 103,50 | 0 - | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 21,350 21,350 | 0,000 0,00 % | 16.04. | 21,150 100 | 21,900 100 | 21,450 21,200 | 24,800 19,800 | 0 - | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 17,960 18,100 | -0,060 -0,33 % | 16.04. | 17,780 300 | 17,960 300 | 18,040 17,900 | 18,280 7,050 | 355 6.363 | 2 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 46,520 46,300 | +0,280 +0,61 % | 16.04. | 46,460 70 | 46,540 70 | 46,520 46,520 | 47,550 19,100 | 3 140 | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 73,80 73,30 | +0,50 +0,68 % | 16.04. | 72,00 30 | 74,70 30 | 74,10 73,00 | 102,50 65,60 | 0 - | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 4.450,00 4.600,00 | -100,00 -2,20 % | 15.04. | 4.410,00 1 | 4.470,00 1 | 0,000 0,000 | - - | 3 13.560 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 25,700 24,000 | +1,700 +7,08 % | 16.04. | 25,600 200 | 26,600 200 | 26,650 25,000 | 28,500 14,820 | 1.428 37.041 | - | ||
| MONTEA SCA A0LCLA Frankfurt | 88,60 89,20 | -0,60 -0,67 % | 16.04. | 88,10 30 | 89,00 30 | 88,80 88,60 | 105,80 78,00 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 36,280 36,240 | +0,040 +0,11 % | 16.04. | 36,760 200 | 36,960 200 | 36,280 36,280 | 36,300 16,300 | 0 - | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 9,230 9,150 | +0,070 +0,76 % | 16.04. | 9,145 570 | 9,230 570 | 9,230 9,100 | 16,570 8,355 | 1.300 11.928 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,100 22,050 | 0,000 0,00 % | 16.04. | 22,100 150 | 22,150 140 | 22,100 22,050 | 23,850 13,700 | 603 13.314 | 4 | ||
| RECTICEL SA 853358 Frankfurt | 13,160 13,080 | +0,080 +0,61 % | 16.04. | 13,240 300 | 13,440 300 | 13,160 13,160 | 13,160 6,060 | 0 - | 2 | ||
| RETAIL ESTATES SA 936956 Frankfurt | 61,00 60,30 | +0,70 +1,16 % | 16.04. | 59,90 40 | 62,10 40 | 61,00 60,30 | 66,20 46,650 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Stuttgart | 38,250 39,200 | -0,950 -2,42 % | 16.04. | 38,400 100 | 38,950 100 | 38,500 38,250 | 40,150 27,300 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 37,150 36,800 | +0,350 +0,95 % | 16.04. | 37,350 250 | 37,750 250 | 37,150 37,150 | 40,000 24,150 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 12,340 12,380 | -0,040 -0,32 % | 16.04. | 12,320 500 | 12,800 500 | 12,340 12,340 | 13,350 11,950 | 0 - | - | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 16,940 16,760 | +0,180 +1,07 % | 16.04. | 16,360 250 | 17,000 250 | 16,940 16,680 | - - | 150 2.541 | 2 | ||
| VGP NV A0M8Y5 Frankfurt | 139,00 138,40 | +0,60 +0,43 % | 16.04. | 138,80 100 | 139,40 100 | 139,00 139,00 | 150,80 100,60 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 45,000 45,000 | 0,000 0,00 % | 16.04. | 44,750 25 | 46,500 24 | 45,000 45,000 | 58,30 39,550 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
