BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASCENCIO SCA A0MK4T Frankfurt	49,600 49,550	+0,050 +0,10 %	08:04	49,250 75	50,40 75	49,600 49,600	55,70 46,750	0 0	-
BARCO NV A2P7YV Tradegate	8,875 8,925	+0,020 +0,23 %	12.05.	9,030 350	9,055 350	8,895 8,780	15,070 8,780	2.543 22.425	-
BREDERODE SA A115LB Frankfurt	98,70 101,80	-3,10 -3,05 %	08:01	99,50 50	102,40 50	98,70 98,70	108,00 99,10	0 0	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,940 12,940	0,000 0,00 %	08:04	12,540 200	13,140 200	12,940 12,940	13,760 10,660	0 0	-
CMB.TECH NV A0DNRS Stuttgart	12,760 12,620	+0,140 +1,11 %	20:31	12,760 250	13,040 250	13,260 12,660	13,040 6,650	0 0	1
COLRUYT GROUP NV A1C7HA Tradegate	31,760 31,940	-0,180 -0,56 %	12:49	31,980 100	32,240 100	31,760 31,760	40,660 30,200	2 64	2
DEME GROUP NV A3DNV3 Tradegate	200,50 195,00	+5,50 +2,82 %	20:36	200,00 20	200,50 20	205,00 196,40	205,50 121,40	30 6.040	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	35,950 36,150	-0,200 -0,55 %	09:08	36,550 60	38,450 60	35,950 35,950	38,500 31,500	0 0	-
FAGRON NV A0M103 Frankfurt	23,950 23,650	+0,300 +1,27 %	14:05	23,700 250	24,050 250	23,950 23,900	24,800 19,400	3 72	-
GIMV NV 907547 Frankfurt	47,150 47,450	-0,300 -0,63 %	08:04	47,650 100	48,650 100	47,150 47,150	48,500 40,550	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	14,820 14,840	-0,020 -0,13 %	19:37	14,740 110	14,820 110	15,020 14,720	16,020 9,990	1.343 20.079	-
KINEPOLIS GROUP SA A114V1 Tradegate	29,600 29,750	-0,150 -0,50 %	20:10	29,650 110	29,750 110	29,600 29,600	37,750 23,950	40 1.184	-
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,020 23,360	+0,660 +2,83 %	19:00	23,960 130	24,100 130	24,080 23,380	32,640 23,060	341 8.191	2
NV BEKAERT SA A1C8J5 Frankfurt	40,800 41,050	-0,250 -0,61 %	08:04	43,300 150	43,800 150	40,800 40,800	44,750 33,150	0 0	2
PROXIMUS SA A0B9FU Tradegate	6,540 6,435	+0,105 +1,63 %	12:22	6,540 770	6,560 770	6,610 6,280	8,960 6,390	4.389 28.533	4
RECTICEL SA 853358 Tradegate	10,220 10,200	+0,020 +0,20 %	09:11	10,360 300	10,380 290	10,220 10,220	11,540 8,240	30 307	-
RETAIL ESTATES SA 936956 Stuttgart	66,20 66,60	-0,40 -0,60 %	20:32	66,20 70	68,20 69	67,50 66,20	71,80 58,90	150 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	25,350 25,850	-0,350 -1,36 %	12.05.	25,150 20	25,600 20	25,350 25,350	37,950 24,650	320 8.112	-
SIPEF SA A0RK8D Frankfurt	99,00 98,90	0,00 0,00 %	08:04	99,40 75	100,60 75	99,00 99,00	101,40 61,00	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	21,300 20,450	+0,850 +4,16 %	08:04	21,650 150	22,150 150	21,300 21,300	28,750 19,660	0 0	-
TINC COMM VA A14S3R Frankfurt	11,840 11,880	-0,040 -0,34 %	08:04	11,880 500	12,180 500	11,840 11,840	12,040 9,820	0 0	1
VGP NV A0M8Y5 Tradegate	80,60 78,90	+1,70 +2,15 %	19:08	80,50 40	80,70 40	80,60 78,90	111,40 78,80	38 3.023	1
XIOR STUDENT HOUSING NV A2ABHA Stuttgart	27,600 27,200	+0,400 +1,47 %	20:31	27,600 182	28,450 50	27,600 27,350	31,550 25,100	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

BEL Mid

Aktienkurse der Aktien im BEL Mid