Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Frankfurt | 133,00 133,20 | -0,20 -0,15 % | 17:20 | 133,40 20 | 134,80 20 | 135,00 132,60 | 137,40 77,10 | 0 - | 1 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 4,394 4,518 | -0,086 -1,92 % | 17:12 | 4,396 800 | 4,422 800 | 4,422 4,394 | 4,920 3,194 | 12.598 55.564 | 1 | ||
| ASCENCIO SCA A0MK4T Stuttgart | 52,80 53,20 | -0,40 -0,75 % | 13:26 | 52,60 250 | 53,60 250 | 52,80 52,80 | 59,40 50,40 | 0 - | - | ||
| BANQUE NATIONALE BELGIQUE SA 850398 Stuttgart | 2.330,00 2.330,00 | 0,00 0,00 % | 13:26 | 2.320,00 5 | 2.370,00 5 | 2.330,00 2.310,00 | 2.580,00 2.110,00 | 0 - | - | ||
| BEFIMMO SA 922314 Tradegate | 56,50 57,00 | -0,10 -0,18 % | 13:03 | 56,30 100 | 56,40 100 | 56,50 56,40 | 59,50 0,000 | 278 15.684 | - | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 5,700 5,690 | +0,010 +0,18 % | 08:03 | 5,750 250 | 5,970 250 | 5,700 5,700 | 12,200 5,400 | 0 - | - | ||
| BPOST SA A1W0FA Tradegate | 8,450 8,768 | -0,302 -3,45 % | 21:17 | 8,412 620 | 8,460 620 | 8,700 8,446 | 11,770 7,668 | 30.679 262.485 | 2 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 100,60 100,60 | 0,00 0,00 % | 17:20 | 100,40 21 | 101,40 21 | 101,20 99,80 | 102,80 74,10 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 58,80 59,70 | -0,90 -1,51 % | 08:03 | 58,80 250 | 59,30 250 | 58,80 58,80 | 62,80 33,320 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,778 2,750 | +0,028 +1,02 % | 09:05 | 2,708 800 | 2,816 800 | 2,778 2,778 | 4,060 2,090 | 0 - | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 100,20 99,90 | +0,30 +0,30 % | 21:12 | 99,90 40 | 100,20 40 | 100,40 100,20 | 100,00 57,60 | 25 2.507 | - | ||
| EURONAV NV A0DNRS Tradegate | 8,755 9,120 | -0,290 -3,21 % | 18:14 | 8,695 600 | 8,780 590 | 8,910 8,740 | - - | 981 8.638 | 1 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 19,780 19,600 | +0,180 +0,92 % | 13:26 | 19,640 1.000 | 20,050 1.000 | 19,780 19,520 | 23,850 19,320 | 0 - | 2 | ||
| FAGRON NV A0M103 Tradegate | 20,780 20,740 | +0,080 +0,39 % | 17:26 | 20,720 150 | 20,920 150 | 21,040 20,680 | - - | 966 20.201 | - | ||
| GIMV NV 907547 Stuttgart | 59,00 58,90 | +0,10 +0,17 % | 13:26 | 58,70 250 | 59,40 250 | 59,00 58,60 | 59,00 49,150 | 0 - | 1 | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 28,600 28,450 | +0,150 +0,53 % | 17:20 | 28,300 80 | 29,400 80 | 28,600 28,250 | 29,050 21,550 | 0 - | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 10,900 10,480 | +0,270 +2,54 % | 16:16 | 10,860 500 | 11,050 500 | 11,140 10,700 | 17,940 9,805 | 925 10.102 | 1 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 59,00 62,30 | -3,40 -5,45 % | 16:52 | 58,80 60 | 58,90 60 | 61,70 59,00 | 62,30 46,150 | 170 10.462 | 1 | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 127,50 123,00 | +4,50 +3,66 % | 17:20 | 126,50 20 | 131,50 20 | 127,50 122,50 | 124,50 93,20 | 0 - | 1 | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.950,00 2.970,00 | -20,00 -0,67 % | 08:00 | 2.970,00 5 | 3.060,00 5 | 2.950,00 2.950,00 | 3.020,00 2.210,00 | 0 - | - | ||
| MELEXIS NV 909765 Frankfurt | 70,80 71,55 | -0,75 -1,05 % | 17:20 | 71,05 30 | 71,40 30 | 71,45 70,80 | 76,40 52,70 | 0 - | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 25,480 25,920 | -0,440 -1,70 % | 09:05 | 24,880 200 | 25,840 200 | 25,480 25,480 | 30,720 22,420 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 96,50 96,90 | -0,40 -0,41 % | 17:20 | 96,60 30 | 97,10 30 | 96,60 96,00 | 99,40 58,00 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 22,480 22,180 | +0,300 +1,35 % | 08:03 | 22,240 200 | 22,420 200 | 22,480 22,480 | 27,820 20,540 | 0 - | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,700 20,150 | -0,450 -2,23 % | 20.02. | 19,520 160 | 19,600 160 | 0,000 0,000 | 21,200 16,300 | 100 1.970 | - | ||
| RECTICEL SA 853358 Berlin | 7,670 7,710 | -0,040 -0,52 % | 18:42 | 7,470 2.091 | 7,870 2.075 | 7,750 7,660 | 9,400 6,070 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 82,60 82,80 | -0,20 -0,24 % | 17:20 | 81,10 30 | 84,30 30 | 82,80 82,30 | 88,50 77,30 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 33,500 33,500 | 0,000 0,00 % | 09:15 | 33,450 60 | 36,750 55 | 33,500 33,500 | 36,200 26,000 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 30,850 31,050 | -0,200 -0,64 % | 08:03 | 30,900 250 | 31,250 250 | 30,850 30,850 | 32,500 25,550 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 14,250 14,200 | +0,050 +0,35 % | 08:03 | 14,100 500 | 14,600 500 | 14,250 14,250 | 14,250 11,750 | 0 - | - | ||
| VGP NV A0M8Y5 Frankfurt | 108,00 110,50 | -2,50 -2,26 % | 08:03 | 107,00 100 | 107,50 100 | 108,00 108,00 | 111,00 64,00 | 0 - | 3 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 80,00 80,20 | -0,20 -0,25 % | 17:20 | 80,40 30 | 81,40 30 | 80,00 80,00 | 92,60 78,20 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 59,00 60,10 | -1,10 -1,83 % | 08:07 | 59,20 40 | 61,30 18 | 59,00 59,00 | 60,10 40,300 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
