Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 3,545 3,580 | -0,035 -0,98 % | 10:57 | 3,545 900 | 3,570 900 | 3,545 3,545 | 4,570 3,025 | 32 113 | - | ||
| ASCENCIO SCA A0MK4T Stuttgart | 52,70 52,10 | +0,60 +1,15 % | 10:59 | 52,20 250 | 52,90 250 | 52,70 52,70 | 55,80 45,400 | 60 3.162 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 23,180 23,800 | -0,620 -2,60 % | 16:08 | 23,020 230 | 23,240 220 | 23,180 23,180 | - - | 86 1.993 | 1 | ||
| BARCO NV A2P7YV Tradegate | 24,540 24,880 | -0,340 -1,37 % | 16:18 | 24,720 130 | 24,860 130 | 24,560 24,540 | 25,600 17,380 | 36 884 | - | ||
| BEFIMMO SA 922314 Frankfurt | 47,000 46,900 | +0,100 +0,21 % | 17:20 | 46,750 30 | 48,550 30 | 47,450 47,000 | 49,150 31,050 | 0 0 | - | ||
| BPOST SA A1W0FA Tradegate | 6,450 6,450 | 0,000 0,00 % | 19:39 | 6,455 820 | 6,495 810 | 6,500 6,385 | 8,550 5,280 | 6.973 44.961 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 23,900 23,400 | +0,500 +2,14 % | 08:09 | 23,700 125 | 24,500 125 | 23,900 23,900 | - - | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,770 8,870 | -0,100 -1,13 % | 17:20 | 8,940 112 | 9,070 111 | 8,940 8,770 | 131,00 7,390 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,595 2,515 | +0,080 +3,18 % | 08:09 | 2,675 1.000 | 2,755 1.000 | 2,595 2,595 | 4,070 2,100 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 3,210 3,280 | -0,070 -2,13 % | 16:52 | 3,170 660 | 3,290 660 | 3,210 3,210 | 4,060 2,855 | 0 0 | - | ||
| EURONAV NV A0DNRS Tradegate | 15,060 15,590 | -0,530 -3,40 % | 14:25 | 15,270 350 | 15,410 340 | 15,310 15,060 | 15,790 6,578 | 1.500 22.722 | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 16:52 | 21,750 120 | 22,550 120 | 22,000 21,450 | 22,600 17,000 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 13,840 13,950 | -0,110 -0,79 % | 17:14 | 13,820 230 | 13,950 230 | 13,960 13,840 | 18,640 13,140 | 242 3.368 | - | ||
| GIMV NV 907547 Frankfurt | 52,20 52,20 | 0,00 0,00 % | 08:09 | 52,00 50 | 53,20 50 | 52,20 52,20 | 57,50 49,150 | 0 0 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 17:20 | 23,000 50 | 23,400 50 | 23,200 22,400 | 25,000 21,620 | 0 0 | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 17:20 | 26,800 40 | 27,850 40 | 27,250 27,050 | 29,300 23,100 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 17,180 17,440 | -0,260 -1,49 % | 15:29 | 17,260 400 | 17,440 300 | 17,180 17,180 | 20,450 13,700 | 100 1.718 | - | ||
| KINEPOLIS GROUP SA A114V1 Frankfurt | 50,95 49,840 | +1,11 +2,23 % | 08:09 | 50,35 100 | 50,40 100 | 50,95 50,95 | 61,15 42,640 | 0 0 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 5.760,00 5.500,00 | +260,00 +4,73 % | 16:56 | 5.780,00 1 | 5.800,00 1 | 5.760,00 5.720,00 | 6.040,00 4.475,00 | 4 22.990 | 1 | ||
| MELEXIS NV 909765 Tradegate | 83,00 83,10 | -0,10 -0,12 % | 13:31 | 82,70 40 | 83,05 40 | 83,00 83,00 | 110,50 64,25 | 5 415 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Tradegate | 6,980 7,100 | -0,120 -1,69 % | 16:52 | 6,980 450 | 7,040 450 | 7,160 6,980 | 22,500 5,830 | 1.118 7.828 | - | ||
| MONTEA NV A0LCLA Frankfurt | 100,80 99,50 | +1,30 +1,31 % | 17:20 | 99,50 20 | 103,20 10 | 100,80 98,90 | 135,00 84,30 | 0 0 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,020 33,120 | +0,900 +2,72 % | 08:09 | 33,960 200 | 34,460 200 | 34,020 34,020 | 45,060 29,540 | 0 0 | 1 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,445 6,570 | -0,125 -1,90 % | 18:25 | 6,440 800 | 6,500 790 | 6,535 6,380 | 9,800 5,600 | 5.674 36.705 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,200 18,900 | +0,300 +1,59 % | 11:35 | 19,520 160 | 19,600 160 | 19,200 18,820 | 19,940 17,200 | 170 3.237 | - | ||
| RECTICEL SA 853358 Tradegate | 15,780 15,760 | +0,020 +0,13 % | 08:04 | 15,500 210 | 15,640 200 | 15,780 15,780 | - - | 100 1.578 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 69,80 69,20 | +0,60 +0,87 % | 17:20 | 68,90 20 | 71,50 20 | 69,80 68,60 | 75,60 60,80 | 0 0 | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 50,70 49,200 | +1,50 +3,05 % | 09:16 | 50,60 100 | 55,50 100 | 50,70 50,70 | 59,20 42,050 | 0 0 | - | ||
| TELENET GROUP HOLDING NV A0HFV9 Tradegate | 15,390 15,480 | -0,090 -0,58 % | 17:35 | 15,400 340 | 15,450 340 | 15,390 15,110 | 34,940 14,450 | 1.081 16.493 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 30,050 30,000 | +0,050 +0,17 % | 08:09 | 29,850 250 | 30,250 250 | 30,050 30,050 | 36,400 28,750 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 13,320 13,240 | +0,080 +0,60 % | 08:09 | 13,300 500 | 13,700 500 | 13,320 13,320 | 13,760 12,420 | 0 0 | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 44,450 44,000 | +0,450 +1,02 % | 08:09 | 44,150 75 | 45,350 75 | 44,450 44,450 | 54,80 40,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
