Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.477 64.135 51.414 35.910 25.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Stuttgart | 49,400 49,750 | -0,350 -0,70 % | 19:04 | 49,350 116 | 50,60 115 | 50,20 48,300 | 56,50 43,200 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 9,320 9,500 | -0,180 -1,89 % | 10:27 | 9,625 330 | 9,670 330 | 9,400 9,315 | 15,070 9,450 | 413 3.859 | - | ||
| BREDERODE SA A115LB Frankfurt | 101,40 101,40 | 0,00 0,00 % | 08:09 | 99,90 50 | 102,80 50 | 101,40 101,40 | 108,00 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,040 12,040 | 0,000 0,00 % | 09:11 | 11,740 200 | 12,340 200 | 12,040 12,040 | 13,760 10,660 | 220 2.649 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 10,840 10,940 | -0,100 -0,91 % | 17:12 | 10,580 250 | 10,880 250 | 10,840 10,560 | 12,900 6,760 | 4.748 51.414 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 34,000 34,120 | +0,540 +1,61 % | 20.03. | 33,220 95 | 33,700 95 | 34,000 34,000 | 44,200 30,200 | 4 136 | 2 | ||
| DEME GROUP NV A3DNV3 Stuttgart | 185,40 186,40 | -1,00 -0,54 % | 19:01 | 184,80 187 | 185,40 79 | 185,80 173,40 | 203,50 120,60 | 0 0 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 31,500 31,750 | -0,250 -0,79 % | 08:20 | 31,900 120 | 33,550 120 | 31,500 31,500 | 39,050 31,750 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 17:50 | 21,700 150 | 21,750 150 | 21,850 21,100 | 23,900 17,760 | 554 11.746 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 27,560 28,060 | -0,500 -1,78 % | 17:35 | 27,420 3.000 | 27,700 99 | 27,580 27,560 | 32,240 24,140 | 931 25.882 | 2 | ||
| GIMV NV 907547 Frankfurt | 42,850 44,000 | -1,150 -2,61 % | 08:19 | 43,500 100 | 44,500 100 | 42,850 42,850 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,660 13,160 | +0,500 +3,80 % | 14:37 | 13,660 120 | 13,780 120 | 13,660 13,000 | 16,020 9,410 | 4.962 65.477 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 25,050 24,300 | +0,750 +3,09 % | 14:33 | 25,100 130 | 25,150 130 | 25,050 23,950 | 37,750 24,150 | 591 14.155 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 38,650 39,200 | -0,550 -1,40 % | 08:11 | 39,750 150 | 40,250 150 | 38,650 38,650 | 44,750 27,500 | 60 2.319 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,935 7,025 | -0,090 -1,28 % | 17:38 | 6,965 720 | 6,995 720 | 7,045 6,820 | 8,960 6,225 | 9.297 64.135 | 4 | ||
| RECTICEL SA 853358 Tradegate | 8,760 8,980 | -0,220 -2,45 % | 12:05 | 9,430 320 | 9,460 320 | 8,760 8,760 | 11,680 8,240 | 263 2.304 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 63,30 64,90 | -1,60 -2,47 % | 19:16 | 63,30 72 | 65,30 71 | 65,60 63,30 | 69,90 56,50 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 24,800 25,950 | -1,150 -4,43 % | 11:04 | 25,350 130 | 25,450 130 | 24,800 24,800 | 37,950 25,850 | 97 2.410 | - | ||
| SIPEF SA A0RK8D Frankfurt | 91,40 91,60 | -0,20 -0,22 % | 08:19 | 91,60 75 | 92,80 75 | 91,40 91,40 | 93,20 59,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 24,100 24,500 | -0,400 -1,63 % | 18:31 | 24,150 150 | 24,750 433 | 24,100 22,750 | 28,800 22,050 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,040 11,180 | -0,140 -1,25 % | 08:19 | 11,020 500 | 11,320 500 | 11,040 11,040 | 11,560 9,820 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 86,60 86,20 | +0,40 +0,46 % | 14:15 | 86,20 40 | 86,70 40 | 86,60 86,60 | 111,40 67,60 | 24 2.063 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 25,650 27,050 | -1,400 -5,18 % | 09:23 | 26,200 50 | 27,400 50 | 25,800 25,650 | 31,900 24,950 | 1.400 35.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.