Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60.867 34.234 11.005 10.315 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 25,840 26,180 | -0,340 -1,30 % | 02.09. | 25,940 197 | 26,040 196 | 26,120 25,720 | 33,060 23,000 | 2.354 60.867 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 49,800 49,500 | +0,300 +0,61 % | 02.09. | 49,150 75 | 50,30 75 | 49,800 49,800 | 50,10 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 14,210 14,040 | -0,030 -0,21 % | 01.09. | 13,770 230 | 13,830 230 | 0,000 0,000 | 15,070 9,390 | 0 0 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 112,00 112,50 | -0,50 -0,44 % | 02.09. | 111,80 - | 112,20 - | 113,20 111,70 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,360 12,400 | -0,040 -0,32 % | 02.09. | 12,040 200 | 12,640 200 | 12,360 12,360 | 14,940 10,660 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 37,560 37,460 | +0,100 +0,27 % | 02.09. | 37,260 85 | 37,740 85 | 37,560 37,240 | 48,020 34,600 | 8 299 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 127,60 130,40 | -2,80 -2,15 % | 02.09. | 128,00 20 | 128,20 20 | 128,20 127,60 | 154,80 111,40 | 36 4.602 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 33,400 34,150 | -0,750 -2,20 % | 02.09. | 32,550 120 | 34,200 120 | 33,400 33,400 | 39,850 26,650 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 20,850 20,800 | +0,050 +0,24 % | 02.09. | 20,850 150 | 20,900 150 | 20,850 20,600 | 22,900 15,880 | 220 4.564 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,660 26,940 | -0,280 -1,04 % | 02.09. | 26,560 120 | 26,660 780 | 27,040 26,660 | 30,960 20,200 | 1.273 34.234 | 2 | ||
| GIMV NV 907547 Frankfurt | 43,750 43,700 | +0,050 +0,11 % | 02.09. | 44,750 100 | 45,750 100 | 43,750 43,750 | 46,350 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,700 11,760 | -0,060 -0,51 % | 02.09. | 11,760 140 | 11,860 140 | 11,700 11,600 | 15,260 9,410 | 838 9.764 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 34,150 34,150 | 0,000 0,00 % | 01.09. | 33,100 100 | 33,200 100 | 0,000 0,000 | 41,550 27,900 | 0 0 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 38,300 38,200 | +0,100 +0,26 % | 02.09. | 37,650 150 | 38,150 150 | 38,300 38,300 | 39,000 27,500 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,520 6,470 | +0,050 +0,77 % | 02.09. | 6,510 480 | 6,540 480 | 6,520 6,450 | 9,300 6,240 | 1.700 11.005 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,370 7,375 | -0,005 -0,07 % | 02.09. | 7,390 680 | 7,425 680 | 7,375 7,335 | 8,960 4,778 | 74 545 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,520 9,650 | -0,130 -1,35 % | 02.09. | 9,560 320 | 9,600 320 | 9,730 9,520 | 13,500 9,110 | 1.072 10.315 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 67,40 69,10 | -1,70 -2,46 % | 02.09. | 66,50 40 | 68,50 40 | 68,20 67,40 | 70,00 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 33,500 33,900 | -0,400 -1,18 % | 02.09. | 32,650 100 | 32,700 100 | 33,500 33,500 | 44,100 30,700 | 7 234 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,850 25,800 | +0,050 +0,19 % | 02.09. | 25,650 150 | 26,150 150 | 25,850 25,850 | 27,650 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 9,950 9,970 | 0,000 0,00 % | 02.09. | 9,920 500 | 10,220 500 | 9,950 9,950 | 12,000 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Tradegate | 28,600 28,600 | 0,000 0,00 % | 02.09. | 28,700 60 | 28,900 60 | 28,600 28,600 | 32,300 26,600 | 90 2.574 | - | ||
| VGP NV A0M8Y5 Tradegate | 96,50 96,60 | -0,10 -0,10 % | 02.09. | 94,70 35 | 95,10 35 | 96,50 96,50 | 99,10 67,60 | 1 96 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 29,850 29,650 | +0,200 +0,67 % | 02.09. | 28,950 50 | 30,150 50 | 29,850 29,650 | 36,000 24,950 | 320 9.552 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .