BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,840 27,960	+0,060 +0,22 %	27.06.	27,720 112	27,840 112	28,040 27,680	33,060 23,000	17 473	-
ASCENCIO SCA A0MK4T Frankfurt	47,950 48,550	-0,600 -1,24 %	27.06.	47,550 75	48,750 75	48,550 47,950	49,550 43,250	273 13.090	-
BARCO NV A2P7YV Tradegate	12,380 12,110	-0,050 -0,40 %	27.06.	12,380 90	12,480 90	12,410 12,380	13,780 9,390	505 6.264	-
BREDERODE SA A115LB Lang & Schwarz	117,30 117,30	0,00 0,00 %	13:02	117,00 -	117,60 -	117,30 117,30	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,620 12,580	+0,040 +0,32 %	27.06.	12,360 250	12,620 250	12,620 12,620	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	36,520 36,640	-0,140 -0,38 %	27.06.	36,620 85	36,700 85	36,840 36,520	48,020 34,600	2 73	2
DEME GROUP NV A3DNV3 Tradegate	130,60 128,60	-0,20 -0,15 %	27.06.	130,60 30	131,00 30	130,80 129,40	171,80 111,40	75 9.741	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	34,600 34,800	-0,200 -0,57 %	27.06.	34,700 60	36,400 60	34,600 34,600	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	22,650 22,550	+0,050 +0,22 %	27.06.	22,500 140	22,650 140	22,800 22,550	22,900 15,880	568 12.930	-
GALAPAGOS NV A0EAT9 Tradegate	24,160 24,060	+0,240 +1,00 %	27.06.	23,820 140	24,000 130	24,200 24,160	30,960 20,200	303 7.329	2
GIMV NV 907547 Frankfurt	44,400 44,400	0,000 0,00 %	27.06.	43,800 100	44,650 100	44,400 44,400	46,350 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,500 11,440	-0,140 -1,20 %	27.06.	11,600 100	11,660 100	11,560 11,480	15,260 9,410	2.902 33.355	-
KINEPOLIS GROUP SA A114V1 Tradegate	36,100 36,100	+0,250 +0,70 %	26.06.	35,700 90	35,950 90	0,000 0,000	41,550 27,900	0 0	-
NV BEKAERT SA A1C8J5 Frankfurt	34,450 33,800	+0,650 +1,92 %	27.06.	35,300 150	35,800 150	34,450 34,450	40,220 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	7,170 7,140	-0,010 -0,14 %	27.06.	7,150 440	7,210 430	7,200 7,170	9,300 7,040	1.311 9.413	-
PROXIMUS SA A0B9FU Tradegate	8,235 8,485	-0,045 -0,54 %	27.06.	8,270 380	8,285 380	8,545 8,235	8,590 4,778	2.352 19.734	4
RECTICEL SA 853358 Tradegate	10,160 10,100	-0,060 -0,59 %	26.06.	10,180 110	10,240 110	0,000 0,000	13,500 9,110	0 0	-
RETAIL ESTATES SA 936956 Frankfurt	60,70 60,70	0,00 0,00 %	27.06.	60,40 50	62,20 50	60,70 60,70	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	37,100 36,750	-0,600 -1,59 %	27.06.	37,550 85	37,850 85	37,650 37,100	44,100 30,700	160 6.010	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,600 25,450	+0,150 +0,59 %	27.06.	25,450 150	25,950 150	25,600 25,600	26,950 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,140 10,040	+0,100 +1,00 %	27.06.	10,120 500	10,420 500	10,140 10,140	12,000 9,820	0 0	1
VASTNED NV 806919 Tradegate	31,600 31,500	-0,900 -2,77 %	25.06.	32,300 50	32,600 50	0,000 0,000	31,800 26,600	0 0	-
VGP NV A0M8Y5 Tradegate	84,40 84,20	-0,10 -0,12 %	27.06.	84,30 37	84,70 37	84,40 84,40	105,40 67,60	12 1.013	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	31,550 30,150	+1,400 +4,64 %	27.06.	30,800 100	31,400 100	31,550 30,500	36,000 24,950	138 4.354	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid