Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.491 12.805 10.643 8.696 3.977 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APERAM SA A1H5UL Tradegate | 28,120 26,800 | +1,320 +4,93 % | 15:44 | 28,120 184 | 28,160 184 | 28,120 27,440 | 33,060 23,000 | 461 12.805 | - | ||
ASCENCIO SCA A0MK4T Frankfurt | 48,100 47,750 | +0,350 +0,73 % | 08:03 | 47,600 115 | 48,000 142 | 48,100 48,100 | 49,550 43,250 | 0 0 | - | ||
BARCO NV A2P7YV Tradegate | 12,380 12,370 | +0,010 +0,08 % | 11:53 | 12,420 820 | 12,450 820 | 12,380 12,380 | 13,780 9,390 | 100 1.238 | - | ||
BREDERODE SA A115LB Lang & Schwarz | 117,50 118,00 | -0,50 -0,42 % | 16:24 | 117,20 - | 117,80 - | 118,70 117,20 | - - | - - | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,400 12,360 | +0,040 +0,32 % | 08:03 | 12,220 798 | 12,340 100 | 12,400 12,400 | 14,940 10,660 | 0 0 | - | ||
COLRUYT GROUP NV A1C7HA Tradegate | 37,100 37,100 | 0,000 0,00 % | 16:09 | 37,120 200 | 37,160 200 | 37,100 37,100 | 48,020 34,600 | 16 593 | 2 | ||
DEME GROUP NV A3DNV3 Tradegate | 129,60 128,20 | +1,40 +1,09 % | 15:23 | 128,40 40 | 129,40 40 | 129,60 128,60 | 171,80 111,40 | 6 774 | 5 | ||
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 34,950 34,850 | 0,000 0,00 % | 08:13 | 35,500 60 | 36,250 60 | 34,950 34,950 | 39,850 26,650 | 0 0 | - | ||
FAGRON NV A0M103 Tradegate | 22,100 22,650 | -0,550 -2,43 % | 13:12 | 22,100 240 | 22,150 240 | 22,750 21,950 | 22,900 15,880 | 180 3.977 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 23,820 23,680 | +0,140 +0,59 % | 15:36 | 24,260 210 | 24,320 210 | 23,860 23,820 | 30,960 20,200 | 365 8.696 | 2 | ||
GIMV NV 907547 Frankfurt | 41,750 41,600 | +0,150 +0,36 % | 08:03 | 41,150 121 | 41,650 212 | 41,750 41,750 | 46,350 34,400 | 0 0 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 11,640 11,420 | +0,220 +1,93 % | 13:05 | 11,560 500 | 11,640 500 | 11,640 11,500 | 15,260 9,410 | 4.807 55.491 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 35,000 35,350 | -0,350 -0,99 % | 09:34 | 35,000 290 | 35,150 290 | 35,000 35,000 | 41,550 27,900 | 33 1.155 | - | ||
NV BEKAERT SA A1C8J5 Frankfurt | 35,050 34,900 | +0,150 +0,43 % | 08:03 | 35,550 400 | 35,900 400 | 35,050 35,050 | 40,220 27,500 | 0 0 | 2 | ||
ONTEX GROUP NV A116FD Tradegate | 6,940 6,820 | -0,030 -0,43 % | 01.07. | 6,910 760 | 6,950 750 | 6,940 6,870 | 9,300 6,830 | 176 1.210 | - | ||
PROXIMUS SA A0B9FU Tradegate | 8,280 8,315 | -0,035 -0,42 % | 14:22 | 8,245 630 | 8,260 630 | 8,360 8,220 | 8,590 4,778 | 73 602 | 4 | ||
RECTICEL SA 853358 Tradegate | 10,080 10,120 | -0,040 -0,40 % | 09:15 | 10,080 1.000 | 10,120 990 | 10,080 10,080 | 13,500 9,110 | 110 1.109 | - | ||
RETAIL ESTATES SA 936956 Frankfurt | 61,50 61,30 | +0,20 +0,33 % | 09:16 | 61,30 14 | 62,30 14 | 61,80 61,50 | 70,00 55,60 | 0 0 | - | ||
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 36,900 37,700 | -0,100 -0,27 % | 30.06. | 35,950 140 | 36,000 140 | 0,000 0,000 | 44,100 30,700 | 0 0 | - | ||
TESSENDERLO GROUP SA 852064 Frankfurt | 25,500 25,100 | +0,400 +1,59 % | 08:03 | 25,950 250 | 26,350 250 | 25,500 25,500 | 26,950 18,340 | 0 0 | - | ||
TINC COMM VA A14S3R Frankfurt | 10,160 10,100 | +0,060 +0,59 % | 08:03 | 10,120 1.500 | 10,380 1.500 | 10,160 10,160 | 12,000 9,820 | 0 0 | 1 | ||
VASTNED NV 806919 Tradegate | 32,300 32,500 | -0,200 -0,62 % | 10:39 | 32,100 80 | 32,300 80 | 32,300 32,300 | 32,200 26,600 | 59 1.906 | - | ||
VGP NV A0M8Y5 Tradegate | 88,40 86,70 | +1,70 +1,96 % | 11:07 | 87,50 57 | 87,70 57 | 89,40 88,10 | 104,60 67,60 | 120 10.643 | 1 | ||
XIOR STUDENT HOUSING NV A2ABHA München | 31,350 31,350 | 0,000 0,00 % | 08:00 | 30,350 200 | 30,850 200 | 31,350 31,350 | 35,200 26,250 | 0 0 | - |