Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 3,238 3,250 | +0,054 +1,70 % | 30.03. | 3,294 1.000 | 3,320 1.000 | 3,238 3,100 | 4,920 2,900 | 2.500 7.888 | - | ||
| ASCENCIO SCA A0MK4T Stuttgart | 39,900 41,400 | -1,500 -3,62 % | 30.03. | 39,900 250 | 40,600 250 | 40,300 39,900 | 59,40 39,300 | 0 - | - | ||
| BANQUE NATIONALE BELGIQUE SA 850398 Stuttgart | 1.895,00 1.980,00 | -85,00 -4,29 % | 30.03. | 1.930,00 5 | 1.985,00 5 | 1.945,00 1.895,00 | 2.580,00 1.840,00 | 0 - | - | ||
| BEFIMMO SA 922314 Tradegate | 42,450 44,500 | -1,800 -4,07 % | 30.03. | 42,600 130 | 42,650 130 | 42,450 42,450 | 59,50 0,000 | 1 42 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 3,500 3,655 | -0,155 -4,24 % | 30.03. | 3,430 322 | 3,565 309 | 3,770 3,500 | 12,200 2,830 | 550 1.938 | - | ||
| BPOST SA A1W0FA Tradegate | 6,470 6,248 | +0,336 +5,48 % | 30.03. | 6,470 810 | 6,534 800 | 6,474 6,014 | 11,770 5,580 | 6.534 41.215 | 2 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 63,10 62,40 | +0,70 +1,12 % | 30.03. | 63,20 34 | 63,80 33 | 64,10 62,40 | 102,80 50,80 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 44,500 47,700 | -3,200 -6,71 % | 30.03. | 43,400 26 | 45,100 25 | 44,500 44,500 | 62,80 35,350 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,412 1,461 | -0,049 -3,35 % | 30.03. | 1,383 1.500 | 1,437 1.500 | 1,412 1,412 | 4,060 1,367 | 0 - | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 94,10 87,80 | +5,60 +6,33 % | 30.03. | 96,50 40 | 96,90 40 | 94,10 93,30 | 102,00 57,60 | 185 17.296 | - | ||
| EURONAV NV A0DNRS Tradegate | 10,920 10,370 | +0,570 +5,51 % | 30.03. | 11,000 480 | 11,160 470 | 11,000 10,140 | - - | 25.117 266.970 | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 12,240 12,400 | -0,160 -1,29 % | 30.03. | 12,220 1.000 | 12,500 1.000 | 12,240 12,060 | 23,850 10,960 | 0 - | 2 | ||
| FAGRON NV A0M103 Tradegate | 17,860 17,260 | +0,560 +3,24 % | 30.03. | 17,860 180 | 18,040 180 | 17,860 17,360 | - - | 818 14.263 | - | ||
| GIMV NV 907547 Stuttgart | 46,600 46,350 | +0,250 +0,54 % | 30.03. | 46,800 250 | 47,350 250 | 46,850 45,750 | 59,00 40,900 | 0 - | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 21,000 19,600 | +1,400 +7,14 % | 30.03. | 21,000 100 | 21,750 100 | 21,250 20,350 | 29,050 16,620 | 0 - | 2 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 7,735 7,915 | -0,105 -1,34 % | 27.03. | 7,705 700 | 7,900 700 | 0,000 0,000 | 17,940 5,895 | 603 4.509 | 5 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 34,000 33,200 | +1,150 +3,50 % | 30.03. | 34,150 100 | 34,200 100 | 34,000 32,150 | 62,30 28,450 | 53 1.708 | 2 | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 79,80 81,60 | -1,80 -2,21 % | 30.03. | 79,80 30 | 82,80 30 | 83,80 79,80 | 128,00 69,20 | 0 - | 2 | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.750,00 2.850,00 | -100,00 -3,51 % | 30.03. | 2.850,00 5 | 2.920,00 5 | 2.750,00 2.750,00 | 3.020,00 2.210,00 | 0 - | - | ||
| MELEXIS NV 909765 Tradegate | 48,200 47,980 | +0,440 +0,92 % | 30.03. | 48,220 70 | 48,440 70 | 48,200 47,600 | 78,40 44,420 | 214 10.237 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 19,810 19,340 | +0,470 +2,43 % | 30.03. | 21,000 200 | 21,800 200 | 19,810 19,810 | 30,720 13,490 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 83,40 81,50 | +1,90 +2,33 % | 30.03. | 83,40 30 | 84,70 30 | 84,90 82,60 | 99,40 55,10 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 14,760 14,840 | -0,080 -0,54 % | 30.03. | 14,660 76 | 15,230 73 | 14,760 14,760 | 27,820 13,790 | 0 - | 1 | ||
| ONTEX GROUP NV A116FD Frankfurt | 15,500 15,290 | +0,210 +1,37 % | 30.03. | 15,500 169 | 16,000 166 | 15,500 14,800 | 22,840 11,910 | 0 - | 2 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 15,880 15,500 | +0,220 +1,40 % | 30.03. | 15,860 200 | 15,940 200 | 15,880 15,880 | 21,200 13,420 | 100 1.588 | - | ||
| RECTICEL SA 853358 Frankfurt | 4,880 4,890 | -0,010 -0,20 % | 30.03. | 4,825 229 | 5,010 220 | 4,880 4,880 | 9,340 4,410 | 0 - | 1 | ||
| RETAIL ESTATES SA 936956 Frankfurt | 45,500 45,100 | +0,400 +0,89 % | 30.03. | 45,500 50 | 47,300 50 | 45,800 44,300 | 88,50 38,500 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 25,350 26,250 | -0,900 -3,43 % | 30.03. | 25,000 80 | 27,500 73 | 25,350 25,350 | 36,200 25,000 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 24,750 24,100 | +0,650 +2,70 % | 30.03. | 24,400 46 | 25,300 44 | 24,750 24,750 | 32,500 19,100 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 30.03. | 12,350 90 | 12,800 86 | 12,200 12,200 | 14,250 11,200 | 0 - | - | ||
| VGP NV A0M8Y5 Berlin | 93,80 94,40 | -0,60 -0,64 % | 30.03. | 94,00 12 | 97,60 12 | 93,80 93,80 | 112,00 70,80 | 0 - | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 51,20 53,20 | -2,00 -3,76 % | 30.03. | 51,20 50 | 52,40 50 | 53,40 51,20 | 90,20 50,40 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 38,350 39,000 | -0,650 -1,67 % | 30.03. | 38,800 29 | 40,300 28 | 38,350 38,350 | 61,00 35,750 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
