Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344.531 95.948 81.049 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APERAM SA A1H5UL Tradegate | 27,340 28,080 | -0,740 -2,64 % | 18:03 | 27,400 114 | 27,520 113 | 28,120 27,300 | 33,060 23,000 | 2.943 81.049 | - | ||
ASCENCIO SCA A0MK4T Frankfurt | 48,550 49,100 | -0,550 -1,12 % | 08:05 | 48,600 100 | 49,400 100 | 48,550 48,550 | 49,600 43,250 | 0 0 | - | ||
BARCO NV A2P7YV Tradegate | 14,020 13,980 | +0,040 +0,29 % | 17:43 | 14,050 80 | 14,060 80 | 14,020 14,000 | 15,070 9,390 | 76 1.064 | - | ||
BREDERODE SA A115LB Lang & Schwarz | 112,20 112,80 | -0,60 -0,53 % | 19:01 | 112,00 - | 112,40 - | 113,20 111,70 | - - | - - | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,360 12,400 | 0,000 0,00 % | 08:05 | 12,480 250 | 12,820 250 | 12,360 12,360 | 14,940 10,660 | 0 0 | - | ||
COLRUYT GROUP NV A1C7HA Tradegate | 37,860 37,660 | +0,200 +0,53 % | 16:41 | 38,000 85 | 38,080 85 | 38,120 37,860 | 48,020 34,600 | 41 1.558 | 2 | ||
DEME GROUP NV A3DNV3 Tradegate | 131,80 132,00 | -0,20 -0,15 % | 08:01 | 132,40 30 | 132,60 30 | 131,80 131,80 | 171,60 111,40 | 2 264 | 5 | ||
EVS BROADCAST EQUIPMENT SA A0ET8E München | 37,800 37,200 | 0,000 0,00 % | 14:55 | 37,050 250 | 38,500 250 | 37,800 37,200 | 38,850 27,300 | 134 5.065 | - | ||
FAGRON NV A0M103 Tradegate | 22,350 22,450 | -0,100 -0,45 % | 13:39 | 22,400 140 | 22,500 140 | 22,350 22,350 | 22,900 15,880 | 1 22 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 27,100 26,200 | +0,900 +3,44 % | 18:36 | 27,040 120 | 27,240 120 | 27,380 25,940 | 30,960 20,200 | 12.895 344.531 | 2 | ||
GIMV NV 907547 Frankfurt | 42,950 43,100 | -0,150 -0,35 % | 08:05 | 42,550 100 | 43,350 100 | 42,950 42,950 | 46,350 34,400 | 0 0 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 12,380 12,380 | 0,000 0,00 % | 17:10 | 12,320 100 | 12,400 100 | 12,380 12,380 | 15,260 9,410 | 100 1.238 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 37,300 37,400 | -0,100 -0,27 % | 08:08 | 37,150 90 | 37,200 90 | 37,350 37,300 | 41,550 27,900 | 15 560 | - | ||
NV BEKAERT SA A1C8J5 Frankfurt | 36,900 38,100 | -1,200 -3,15 % | 08:05 | 35,800 150 | 36,300 150 | 36,900 36,900 | 38,460 27,500 | 0 0 | 2 | ||
ONTEX GROUP NV A116FD Tradegate | 6,660 6,610 | +0,050 +0,76 % | 13:32 | 6,600 470 | 6,660 470 | 6,660 6,660 | 9,300 6,240 | 150 999 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,455 8,440 | -0,985 -11,67 % | 18:13 | 7,450 420 | 7,465 420 | 8,250 7,195 | 8,960 4,778 | 13.002 95.948 | 4 | ||
RECTICEL SA 853358 Tradegate | 10,760 10,800 | -0,040 -0,37 % | 24.07. | 10,680 110 | 10,760 110 | 10,760 10,700 | 13,500 9,110 | 4 43 | - | ||
RETAIL ESTATES SA 936956 Frankfurt | 64,60 64,50 | +0,10 +0,16 % | 09:08 | 64,20 40 | 66,20 40 | 65,10 64,60 | 70,00 55,60 | 0 0 | - | ||
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 35,550 37,100 | -0,050 -0,14 % | 24.07. | 35,550 90 | 35,800 90 | 35,700 35,550 | 44,100 30,700 | 230 8.198 | - | ||
TESSENDERLO GROUP SA 852064 Frankfurt | 27,400 27,550 | -0,150 -0,54 % | 08:05 | 27,150 150 | 27,650 150 | 27,400 27,400 | 27,550 18,340 | 0 0 | - | ||
TINC COMM VA A14S3R Frankfurt | 10,100 10,140 | -0,040 -0,39 % | 08:05 | 10,040 500 | 10,340 500 | 10,100 10,100 | 12,000 9,820 | 0 0 | 1 | ||
VASTNED NV 806919 Tradegate | 31,700 32,200 | 0,000 0,00 % | 24.07. | 31,400 50 | 31,600 50 | 31,700 31,700 | 32,300 26,600 | 7 222 | - | ||
VGP NV A0M8Y5 Frankfurt | 91,60 92,30 | -0,70 -0,76 % | 08:05 | 92,00 6 | 92,50 6 | 91,60 91,60 | 101,20 69,10 | 0 0 | 1 | ||
XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 31,350 30,550 | +0,800 +2,62 % | 13:25 | 30,850 100 | 31,550 100 | 31,350 30,600 | 36,000 24,950 | 110 3.448 | - |