Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | BEL Mid Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
71,40 +1,42 % | 18,15 -6,49 % | 30.146 |
71,80 +1,13 % | 25,10 -4,20 % | 11.017 |
81,50 +1,12 % | 11,02 -4,17 % | 4.066 |
22,90 +1,10 % | 34,54 -3,84 % | 1.872 |
19,02 +0,32 % | 21,96 -3,68 % | - |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Frankfurt | 83,700 84,10 | -0,40 -0,48 % | 17:20 | 83,60 30 | 84,10 30 | 84,10 83,70 | 85,00 71,90 | 0 - | - | ||
| AGFA-GEVAERT NV 920872 Frankfurt | 3,666 3,67 | -0,004 -0,11 % | 08:16 | 3,666 1.500 | 3,716 1.500 | 3,666 3,666 | 4,158 2,854 | 0 - | - | ||
| ASCENCIO SCA A0MK4T Stuttgart | 56,800 56,80 | 0,00 0,00 % | 16:57 | 56,80 298 | 57,80 100 | 56,80 56,60 | 57,20 45,30 | 0 - | - | ||
| BEFIMMO SA 922314 Frankfurt | 51,200 51,50 | -0,30 -0,58 % | 17:20 | 51,60 110 | 51,70 110 | 52,00 51,20 | 53,80 46,35 | 0 - | - | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 11,020 11,50 | -0,48 -4,17 % | 08:16 | 10,52 250 | 10,92 250 | 11,02 11,02 | 13,04 9,66 | 0 - | - | ||
| BPOST SA A1W0FA Frankfurt | 8,800 9,015 | -0,215 -2,38 % | 18:42 | 8,72 574 | 8,80 569 | 8,925 8,685 | 18,99 7,17 | 1.250 11.017 | 2 | ||
| CELYAD SA A1W7Q9 Frankfurt | 18,150 19,41 | -1,26 -6,49 % | 08:16 | 18,06 150 | 18,45 150 | 18,15 18,15 | 31,02 15,41 | 0 - | 2 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 80,100 81,10 | -1,00 -1,23 % | 17:20 | 81,20 26 | 81,50 26 | 80,90 79,90 | 111,80 81,10 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 34,540 35,92 | -1,38 -3,84 % | 08:16 | 34,54 250 | 34,84 250 | 34,54 34,54 | 40,04 32,32 | 0 - | 2 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 3,491 3,549 | -0,058 -1,62 % | 09:02 | 3,504 600 | 3,644 600 | 3,491 3,491 | 6,044 2,319 | 0 - | - | ||
| ELIA SYSTEM OPERATOR SA A0ERSV Frankfurt | 61,000 62,40 | -1,40 -2,24 % | 14:34 | 60,00 50 | 62,20 50 | 62,40 61,00 | 65,80 48,70 | 30 1.872 | - | ||
| EURONAV NV A0DNRS Stuttgart | 7,020 7,14 | -0,12 -1,68 % | 12:56 | 7,005 1.000 | 7,13 1.000 | 7,105 7,02 | 8,39 5,995 | 0 - | 3 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 19,780 19,74 | +0,04 +0,20 % | 12:56 | 19,64 1.000 | 20,05 1.000 | 19,78 19,78 | 27,30 15,42 | 0 - | 1 | ||
| EXMAR SA 812880 Stuttgart | 5,790 5,90 | -0,11 -1,86 % | 12:56 | 5,65 926 | 5,76 500 | 5,82 5,79 | 6,77 5,00 | 0 - | - | ||
| FAGRON NV A0M103 Frankfurt | 15,440 15,79 | -0,35 -2,22 % | 08:16 | 15,47 1.000 | 15,79 1.000 | 15,44 15,44 | 17,33 12,35 | 0 - | - | ||
| GIMV NV 907547 Stuttgart | 50,000 50,40 | -0,40 -0,79 % | 12:56 | 49,75 250 | 50,30 250 | 50,30 50,00 | 52,40 44,90 | 0 - | 1 | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 22,900 22,65 | +0,25 +1,10 % | 17:20 | 22,60 100 | 23,50 90 | 22,95 22,75 | 23,65 19,40 | 0 - | 2 | ||
| ION BEAM APPLICATIONS SA 914998 Frankfurt | 12,860 12,85 | +0,01 +0,08 % | 08:16 | 12,53 200 | 12,74 200 | 12,86 12,86 | 24,62 9,395 | 0 - | - | ||
| KINEPOLIS GROUP SA A114V1 Frankfurt | 49,000 48,85 | +0,15 +0,31 % | 08:16 | 49,25 100 | 49,75 100 | 49,00 49,00 | 58,50 45,10 | 0 - | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 99,400 100,00 | -0,60 -0,60 % | 17:20 | 98,20 30 | 101,50 30 | 101,50 99,40 | 101,00 81,80 | 0 - | - | ||
| MELEXIS NV 909765 Frankfurt | 57,400 58,95 | -1,55 -2,63 % | 17:19 | 57,70 40 | 57,75 40 | 59,00 57,40 | 93,65 45,40 | 520 30.146 | 1 | ||
| MITHRA PHARMACEUTICALS SA A14V4E Stuttgart | 25,100 26,20 | -1,10 -4,20 % | 16:57 | 25,00 500 | 25,65 500 | 25,95 25,05 | 38,20 18,30 | 0 - | 2 | ||
| MONTEA SCA A0LCLA Frankfurt | 71,800 71,00 | +0,80 +1,13 % | 17:20 | 72,00 30 | 72,60 30 | 72,60 71,00 | 71,40 42,60 | 56 4.066 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 21,960 22,80 | -0,84 -3,68 % | 08:16 | 21,84 200 | 22,06 200 | 21,96 21,96 | 35,10 16,46 | 0 - | - | ||
| ORANGE BELGIUM SA 916424 Stuttgart | 19,020 18,96 | +0,06 +0,32 % | 16:57 | 18,94 1.000 | 19,14 1.000 | 19,02 18,88 | 19,04 12,42 | 0 - | - | ||
| RECTICEL SA 853358 Berlin | 6,720 6,81 | -0,09 -1,32 % | 18:42 | 6,55 2.385 | 6,89 2.370 | 6,81 6,67 | 10,60 6,06 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 81,500 80,60 | +0,90 +1,12 % | 17:20 | 80,00 30 | 83,20 30 | 81,80 81,50 | 82,10 67,30 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Frankfurt | 27,525 27,625 | -0,10 -0,36 % | 09:16 | 28,03 72 | 30,83 65 | 27,525 27,525 | - - | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 30,600 31,10 | -0,50 -1,61 % | 08:16 | 30,25 250 | 30,60 250 | 30,60 30,60 | 35,35 28,05 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,950 12,10 | -0,15 -1,24 % | 08:16 | 11,95 500 | 12,20 500 | 11,95 11,95 | 12,35 11,60 | 0 - | - | ||
| VGP NV A0M8Y5 Frankfurt | 71,400 70,40 | +1,00 +1,42 % | 08:16 | 70,20 100 | 71,00 100 | 71,40 71,40 | 70,40 57,20 | 0 - | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 91,400 92,60 | -1,20 -1,30 % | 17:20 | 91,80 30 | 93,40 30 | 92,60 91,40 | 99,00 78,20 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 41,800 41,80 | 0,00 0,00 % | 08:16 | 42,00 100 | 42,40 100 | 41,80 41,80 | 42,20 33,30 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage