Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 32,680 33,180 | -0,500 -1,51 % | 16:55 | 32,580 767 | 32,600 766 | 33,460 32,640 | 33,860 23,120 | 378 12.356 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 51,10 51,30 | -0,20 -0,39 % | 08:02 | 51,30 300 | 52,00 300 | 51,10 51,10 | 51,90 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 12,090 12,060 | -0,090 -0,74 % | 03.12. | 12,190 820 | 12,230 820 | 12,090 12,090 | 15,070 9,390 | 1 12 | - | ||
| BREDERODE SA A115LB Frankfurt | 105,20 105,20 | 0,00 0,00 % | 08:00 | 105,60 50 | 107,80 50 | 105,20 105,20 | 105,80 100,20 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,180 11,860 | -0,680 -5,73 % | 08:12 | 10,720 500 | 10,860 100 | 11,180 11,180 | 13,680 10,660 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 9,390 9,510 | -0,120 -1,26 % | 11:15 | 9,280 500 | 9,610 500 | 9,480 9,390 | 11,520 6,760 | 28 263 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 32,900 33,080 | -0,180 -0,54 % | 09:01 | 33,180 310 | 33,220 310 | 32,900 32,900 | 44,200 31,360 | 10 330 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 147,00 144,00 | +3,00 +2,08 % | 16:23 | 146,00 70 | 146,80 70 | 147,00 147,00 | 149,60 111,40 | 12 1.738 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt | 34,350 34,150 | +0,200 +0,59 % | 08:22 | 35,000 60 | 35,700 60 | 34,350 34,350 | 39,850 27,900 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 20,700 20,950 | -0,250 -1,19 % | 17:14 | 20,700 490 | 20,800 480 | 21,000 20,700 | 22,900 15,880 | 110 2.298 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 27,100 26,980 | +0,120 +0,44 % | 15:58 | 27,280 291 | 27,380 609 | 27,360 27,080 | 32,240 24,140 | 355 9.618 | 2 | ||
| GIMV NV 907547 Frankfurt | 43,550 43,850 | -0,300 -0,68 % | 08:02 | 43,850 105 | 44,350 100 | 43,550 43,550 | 47,100 34,400 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 11,260 11,080 | +0,180 +1,62 % | 16:32 | 11,200 450 | 11,260 450 | 11,260 11,060 | 14,560 9,410 | 1.384 15.424 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,750 30,500 | +0,250 +0,82 % | 16:32 | 30,750 330 | 30,850 330 | 30,800 30,750 | 40,100 27,900 | 4 123 | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 37,500 37,550 | -0,050 -0,13 % | 16:39 | 37,250 200 | 37,550 400 | 37,500 36,850 | 40,000 27,500 | 560 20.950 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,400 6,400 | 0,000 0,00 % | 09:40 | 6,570 1.220 | 6,620 1.210 | 6,400 6,400 | 8,790 6,000 | 1.525 9.723 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,260 7,185 | +0,075 +1,04 % | 14:54 | 7,205 1.390 | 7,215 1.390 | 7,260 7,150 | 8,960 4,778 | 562 4.047 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,720 9,650 | +0,070 +0,73 % | 12:23 | 9,640 830 | 9,680 830 | 9,720 9,690 | 11,680 8,240 | 880 8.552 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 62,20 62,70 | -0,50 -0,80 % | 08:34 | 62,70 80 | 63,50 80 | 62,20 62,20 | 69,10 55,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 31,650 32,100 | -0,050 -0,16 % | 03.12. | 31,150 260 | 31,300 260 | 31,650 31,650 | 38,300 29,950 | 72 2.279 | - | ||
| SIPEF SA A0RK8D Frankfurt | 81,40 80,80 | +0,60 +0,74 % | 08:02 | 82,60 150 | 83,40 150 | 81,40 81,40 | 81,40 54,40 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,950 27,400 | -0,450 -1,64 % | 08:02 | 26,500 250 | 26,850 252 | 26,950 26,950 | 27,650 18,340 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 10,160 10,160 | 0,000 0,00 % | 08:02 | 10,240 375 | 10,360 375 | 10,160 10,160 | 11,180 9,820 | 0 0 | 1 | ||
| VASTNED NV 806919 Frankfurt | 31,100 30,800 | +0,300 +0,97 % | 12:37 | 30,800 40 | 31,100 40 | 31,100 30,900 | 32,500 25,600 | 500 15.550 | - | ||
| VGP NV A0M8Y5 Tradegate | 101,40 102,40 | -1,00 -0,98 % | 09:47 | 100,80 80 | 101,20 80 | 101,40 101,40 | 108,00 67,60 | 30 3.042 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 27,850 28,100 | -0,250 -0,89 % | 08:02 | 28,350 200 | 28,850 200 | 27,850 27,850 | 31,900 24,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .