Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Frankfurt | 99,50 99,10 | +0,40 +0,40 % | 16.08. | 99,30 30 | 100,20 30 | 99,70 98,90 | 99,70 71,90 | 0 - | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 3,224 3,280 | -0,056 -1,71 % | 16.08. | 3,272 1.000 | 3,298 1.000 | 3,308 3,220 | 4,150 3,162 | 4.027 13.319 | 1 | ||
| ASCENCIO SCA A0MK4T Stuttgart | 56,40 56,60 | -0,20 -0,35 % | 16.08. | 56,40 250 | 57,20 250 | 56,40 56,20 | 57,40 45,300 | 0 - | - | ||
| BEFIMMO SA 922314 Frankfurt | 51,30 51,10 | +0,20 +0,39 % | 16.08. | 51,80 70 | 51,90 50 | 51,30 51,20 | 53,10 46,350 | 0 - | - | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 9,620 9,860 | -0,240 -2,43 % | 16.08. | 9,600 250 | 9,980 250 | 9,620 9,620 | 12,460 9,620 | 0 - | - | ||
| BPOST SA A1W0FA Tradegate | 9,212 8,996 | +0,216 +2,40 % | 16.08. | 9,122 580 | 9,220 570 | 9,212 8,906 | 14,670 7,170 | 1.400 12.708 | - | ||
| CELYAD SA A1W7Q9 Frankfurt | 10,220 10,360 | -0,140 -1,35 % | 16.08. | 10,300 150 | 10,680 150 | 10,220 10,220 | 26,700 9,490 | 0 - | 1 | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Stuttgart | 79,80 77,40 | +2,40 +3,10 % | 16.08. | 80,50 250 | 81,40 250 | 80,10 77,70 | 104,60 73,70 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 43,000 43,250 | -0,250 -0,58 % | 16.08. | 43,350 250 | 44,000 250 | 43,000 43,000 | 43,300 32,320 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Stuttgart | 2,816 2,788 | +0,028 +1,00 % | 16.08. | 2,864 2.500 | 2,928 2.500 | 2,816 2,784 | 4,060 2,350 | 0 - | - | ||
| ELIA SYSTEM OPERATOR SA A0ERSV Tradegate | 74,20 74,60 | -0,40 -0,54 % | 16.08. | 73,50 50 | 73,90 50 | 74,70 74,20 | 74,70 52,20 | 207 15.409 | - | ||
| EURONAV NV A0DNRS Frankfurt | 6,555 6,580 | -0,025 -0,38 % | 16.08. | 6,700 1.000 | 6,830 1.000 | 6,555 6,555 | 8,910 6,075 | 0 - | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 20,600 20,550 | +0,050 +0,24 % | 16.08. | 20,650 1.000 | 21,200 1.000 | 20,650 20,250 | 23,500 15,420 | 0 - | 1 | ||
| EXMAR SA 812880 Stuttgart | 5,330 5,340 | -0,010 -0,19 % | 16.08. | 5,310 1.000 | 5,440 1.000 | 5,390 5,330 | 6,770 5,180 | 0 - | - | ||
| FAGRON NV A0M103 Tradegate | 16,310 16,000 | +0,310 +1,94 % | 16.08. | 16,310 200 | 16,470 190 | 16,430 16,310 | - - | 91 1.488 | - | ||
| GIMV NV 907547 Stuttgart | 52,70 52,30 | +0,40 +0,76 % | 16.08. | 52,70 250 | 53,40 250 | 52,80 52,30 | 56,00 44,900 | 150 7.920 | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 25,750 25,850 | -0,100 -0,39 % | 16.08. | 25,450 90 | 26,450 80 | 25,850 25,600 | 26,300 19,400 | 0 - | - | ||
| ION BEAM APPLICATIONS SA 914998 Frankfurt | 15,320 15,740 | -0,420 -2,67 % | 16.08. | 15,360 200 | 15,640 200 | 15,320 15,320 | 23,200 9,395 | 0 - | - | ||
| KINEPOLIS GROUP SA A114V1 Frankfurt | 51,80 52,10 | -0,30 -0,58 % | 16.08. | 51,60 100 | 52,10 100 | 51,80 51,80 | 56,10 45,100 | 0 - | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 16.08. | 105,00 20 | 109,00 20 | 109,00 106,50 | 112,00 81,80 | 0 - | - | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.540,00 2.540,00 | 0,00 0,00 % | 16.08. | 2.520,00 5 | 2.590,00 5 | 2.540,00 2.510,00 | 2.540,00 2.210,00 | 0 - | - | ||
| MELEXIS NV 909765 Tradegate | 52,60 54,35 | -1,75 -3,22 % | 15.08. | 55,20 60 | 55,70 60 | 0,000 0,000 | 78,65 45,480 | 160 8.597 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 25,980 26,340 | -0,360 -1,37 % | 16.08. | 26,100 200 | 27,140 200 | 25,980 25,780 | 36,800 18,360 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 76,50 76,60 | -0,10 -0,13 % | 16.08. | 75,90 30 | 76,80 30 | 76,70 75,90 | 80,50 47,200 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 23,740 23,660 | +0,080 +0,34 % | 16.08. | 23,840 200 | 24,080 200 | 23,740 23,740 | 25,440 16,460 | 0 - | 1 | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 20,100 19,840 | +0,260 +1,31 % | 16.08. | 20,050 200 | 20,250 200 | 20,100 19,660 | 21,100 12,600 | 0 - | - | ||
| RECTICEL SA 853358 Frankfurt | 6,780 7,000 | -0,220 -3,14 % | 16.08. | 6,900 300 | 7,080 300 | 6,780 6,780 | 10,100 6,050 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 81,00 80,80 | +0,20 +0,25 % | 16.08. | 79,40 30 | 82,40 30 | 81,10 80,40 | 86,70 67,30 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Stuttgart | 30,300 30,200 | +0,100 +0,33 % | 16.08. | 30,100 1.000 | 30,750 1.000 | 30,300 29,950 | 33,600 23,100 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,550 25,800 | -0,250 -0,97 % | 16.08. | 25,700 250 | 26,150 250 | 25,550 25,550 | 33,200 25,550 | 0 - | - | ||
| TINC COMM VA A14S3R Stuttgart | 12,600 12,600 | 0,000 0,00 % | 16.08. | 12,500 500 | 12,800 1.000 | 12,600 12,550 | 12,900 11,600 | 0 - | - | ||
| VGP NV A0M8Y5 Stuttgart | 76,40 74,60 | +1,80 +2,41 % | 16.08. | 75,80 100 | 76,40 100 | 76,40 74,60 | 79,20 57,00 | 30 2.292 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 79,20 79,20 | 0,00 0,00 % | 16.08. | 79,20 30 | 80,00 30 | 79,40 79,20 | 94,80 78,20 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 46,000 46,000 | 0,000 0,00 % | 16.08. | 45,800 100 | 46,250 100 | 46,000 46,000 | 46,300 36,200 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
