Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 3,965 3,970 | -0,005 -0,13 % | 11:11 | 3,940 2.600 | 3,965 2.600 | 4,005 3,940 | 4,810 2,900 | 18.962 75.396 | 2 | ||
| ASCENCIO SCA A0MK4T Stuttgart | 49,950 50,000 | -0,050 -0,10 % | 10:30 | 49,950 516 | 50,60 237 | 50,10 49,950 | 56,60 38,000 | 0 - | 1 | ||
| BANQUE NATIONALE BELGIQUE SA 850398 Stuttgart | 1.755,00 1.755,00 | 0,00 0,00 % | 10:30 | 1.770,00 5 | 1.805,00 5 | 1.760,00 1.755,00 | 2.410,00 1.595,00 | 0 - | - | ||
| BEFIMMO SA 922314 Tradegate | 34,500 34,400 | +0,100 +0,29 % | 08:00 | 34,300 300 | 34,400 290 | 34,500 34,500 | 57,00 32,950 | 80 2.760 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 4,620 4,540 | +0,080 +1,76 % | 08:06 | 4,540 1.500 | 4,715 1.500 | 4,620 4,620 | 6,310 2,830 | 0 - | - | ||
| BPOST SA A1W0FA Tradegate | 9,520 9,420 | +0,100 +1,06 % | 10:56 | 9,495 600 | 9,555 600 | 9,520 9,380 | 10,680 5,470 | 817 7.693 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 84,90 84,70 | +0,20 +0,24 % | 09:15 | 83,70 26 | 84,50 25 | 85,50 84,90 | 102,00 50,80 | 0 - | - | ||
| D IETEREN SA A1H5AN Frankfurt | 69,70 69,60 | +0,10 +0,14 % | 08:06 | 69,70 1.000 | 70,20 1.000 | 69,70 69,70 | 72,50 35,350 | 0 - | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,445 2,405 | +0,040 +1,66 % | 08:13 | 2,450 900 | 2,480 900 | 2,445 2,445 | 2,826 1,367 | 0 - | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 102,20 102,60 | -0,40 -0,39 % | 09:07 | 102,40 200 | 102,60 200 | 103,00 102,20 | 113,00 65,80 | 21 2.147 | 5 | ||
| EURONAV NV A0DNRS Tradegate | 6,595 6,675 | -0,080 -1,20 % | 10:51 | 6,570 1.530 | 6,600 1.520 | 6,665 6,595 | 11,790 6,210 | 4.097 27.169 | 1 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 15,220 15,940 | -0,720 -4,52 % | 10:30 | 15,360 250 | 15,580 250 | 15,420 15,220 | 20,850 10,960 | 0 - | - | ||
| FAGRON NV A0M103 Tradegate | 20,740 20,720 | +0,020 +0,10 % | 09:35 | 20,540 260 | 20,580 260 | 20,740 20,740 | 23,400 14,710 | 20 415 | - | ||
| GIMV NV 907547 Stuttgart | 49,350 50,000 | -0,650 -1,30 % | 10:30 | 49,350 158 | 49,750 137 | 49,600 49,350 | 59,00 40,900 | 0 - | - | ||
| HOME INVEST BELGIUM SA 805814 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 09:15 | 115,00 18 | 116,00 18 | 115,00 114,00 | 134,00 90,80 | 0 - | - | ||
| INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt | 21,750 21,750 | 0,000 0,00 % | 09:15 | 21,750 92 | 22,000 91 | 21,750 21,650 | 29,050 16,620 | 0 - | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,160 15,400 | -0,240 -1,56 % | 09:29 | 14,740 700 | 14,860 700 | 15,160 15,160 | 16,020 5,895 | 318 4.821 | 2 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 33,300 34,800 | -1,500 -4,31 % | 10:12 | 33,100 310 | 33,300 310 | 34,950 33,300 | 62,30 19,100 | 64 2.184 | - | ||
| LEASINVEST REAL ESTATE SCA 936957 Frankfurt | 79,00 78,20 | +0,80 +1,02 % | 09:14 | 78,80 104 | 79,60 104 | 79,00 77,60 | 128,00 65,60 | 0 - | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 4.000,00 3.960,00 | +40,00 +1,01 % | 08:00 | 3.960,00 4 | 4.000,00 2 | 4.000,00 4.000,00 | - - | 1 4.000 | - | ||
| MELEXIS NV 909765 Tradegate | 93,70 95,85 | -2,25 -2,34 % | 22.01. | 94,30 110 | 94,65 110 | 95,55 93,70 | 97,30 44,420 | 200 18.925 | - | ||
| MITHRA PHARMACEUTICALS SA A14V4E Frankfurt | 18,480 18,820 | -0,340 -1,81 % | 08:13 | 19,180 500 | 19,300 500 | 18,480 18,480 | 27,080 13,490 | 0 - | - | ||
| MONTEA SCA A0LCLA Frankfurt | 98,00 98,00 | 0,00 0,00 % | 09:15 | 98,50 21 | 99,00 21 | 98,00 97,80 | 105,80 55,10 | 0 - | - | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 28,940 29,200 | -0,260 -0,89 % | 08:06 | 28,740 750 | 28,920 750 | 28,940 28,940 | 30,440 13,790 | 0 - | - | ||
| ONTEX GROUP NV A116FD Tradegate | 9,210 9,265 | -0,055 -0,59 % | 11:10 | 9,155 570 | 9,205 570 | 9,430 9,200 | 16,740 9,050 | 1.070 9.930 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,450 22,450 | +0,050 +0,22 % | 22.01. | 22,450 230 | 22,500 230 | 22,500 22,400 | 22,600 13,420 | 1.131 25.385 | - | ||
| RECTICEL SA 853358 Stuttgart | 11,800 11,820 | -0,020 -0,17 % | 10:30 | 11,720 1.244 | 11,900 745 | 11,820 11,720 | 12,500 4,400 | 0 - | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 60,40 60,70 | -0,30 -0,49 % | 09:15 | 60,30 34 | 60,70 33 | 60,40 59,80 | 84,30 38,500 | 0 - | - | ||
| SHURGARD SELF STORAGE SA A2N6NT Stuttgart | 36,300 36,200 | +0,100 +0,28 % | 10:30 | 36,350 250 | 36,850 250 | 36,350 36,200 | 39,900 25,000 | 0 - | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 36,250 36,600 | -0,350 -0,96 % | 10:31 | 36,300 250 | 36,750 250 | 36,550 36,250 | 37,300 19,600 | 0 - | - | ||
| TINC COMM VA A14S3R Frankfurt | 12,650 12,650 | 0,000 0,00 % | 08:06 | 12,650 2.000 | 13,050 2.000 | 12,650 12,650 | 14,250 11,200 | 0 - | - | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart | 14,500 14,900 | -0,400 -2,68 % | 09:25 | 14,440 500 | 14,840 500 | 14,500 14,480 | 18,700 8,900 | 0 - | 1 | ||
| VGP NV A0M8Y5 Frankfurt | 131,20 131,20 | 0,00 0,00 % | 08:06 | 131,60 250 | 133,00 250 | 131,20 131,20 | 134,40 79,80 | 0 - | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 50,60 49,550 | +1,05 +2,12 % | 08:06 | 50,30 42 | 52,30 41 | 50,60 50,60 | 61,00 35,750 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
