Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APERAM SA A1H5UL Tradegate | 27,220 27,120 | -0,060 -0,22 % | 13.06. | 27,220 115 | 27,340 114 | 27,280 26,700 | 33,060 23,000 | 375 10.136 | - | ||
ASCENCIO SCA A0MK4T Frankfurt | 49,050 49,300 | -0,250 -0,51 % | 13.06. | 48,050 75 | 49,250 75 | 49,050 49,050 | 49,550 43,250 | 0 0 | - | ||
BARCO NV A2P7YV Tradegate | 12,900 13,520 | -0,070 -0,54 % | 13.06. | 12,920 90 | 13,010 90 | 13,410 12,780 | 13,780 9,390 | 1.614 21.024 | - | ||
BPOST SA A1W0FA Tradegate | 2,070 2,090 | +0,015 +0,73 % | 13.06. | 2,040 1.530 | 2,065 1.520 | 2,080 1,994 | 3,235 1,262 | 63.579 129.238 | - | ||
BREDERODE SA A115LB Lang & Schwarz | 115,10 115,10 | 0,00 0,00 % | 14.06. | 114,80 - | 115,40 - | 115,10 115,10 | - - | - - | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,240 12,540 | -0,300 -2,39 % | 13.06. | 12,040 200 | 12,640 200 | 12,240 12,240 | 14,940 10,660 | 0 0 | - | ||
COLRUYT GROUP NV A1C7HA Tradegate | 39,760 39,520 | +0,080 +0,20 % | 13.06. | 39,640 80 | 39,720 80 | 39,760 38,880 | 48,020 34,600 | 41 1.629 | 2 | ||
DEME GROUP NV A3DNV3 Tradegate | 135,80 136,80 | +0,20 +0,15 % | 13.06. | 135,40 30 | 135,60 30 | 135,80 135,80 | 171,80 111,40 | 2 272 | 5 | ||
EVS BROADCAST EQUIPMENT SA A0ET8E München | 33,500 34,050 | -0,550 -1,62 % | 13.06. | 32,850 250 | 34,150 250 | 34,050 33,500 | 38,850 27,300 | 90 3.015 | - | ||
FAGRON NV A0M103 Tradegate | 21,700 22,050 | -0,150 -0,69 % | 13.06. | 21,750 150 | 21,900 150 | 22,050 21,300 | 22,300 15,880 | 2.182 47.285 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 24,980 25,020 | 0,000 0,00 % | 13.06. | 24,880 130 | 25,060 130 | 25,000 24,860 | 30,960 20,200 | 818 20.405 | 2 | ||
GIMV NV 907547 München | 44,850 44,850 | 0,000 0,00 % | 13.06. | 43,800 100 | 44,800 100 | 44,850 44,850 | 46,100 36,150 | 0 0 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 12,180 12,260 | 0,000 0,00 % | 13.06. | 12,140 100 | 12,220 100 | 12,200 12,180 | 15,260 9,410 | 90 1.097 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 34,450 34,750 | +0,100 +0,29 % | 13.06. | 34,250 100 | 34,450 90 | 34,450 34,100 | 41,550 27,900 | 76 2.592 | - | ||
NV BEKAERT SA A1C8J5 Stuttgart | 33,700 33,850 | 0,000 0,00 % | 13.06. | 33,500 500 | 34,450 500 | 33,700 33,700 | 40,860 28,000 | 2.000 67.700 | 2 | ||
ONTEX GROUP NV A116FD Tradegate | 7,620 7,770 | +0,120 +1,60 % | 13.06. | 7,460 420 | 7,530 420 | 7,710 7,550 | 9,300 7,040 | 27.150 208.054 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,870 7,825 | -0,025 -0,32 % | 13.06. | 7,885 400 | 7,900 400 | 7,985 7,780 | 8,000 4,778 | 11.701 92.588 | 4 | ||
RECTICEL SA 853358 Tradegate | 10,740 10,900 | +0,020 +0,19 % | 13.06. | 10,680 110 | 10,740 110 | 10,800 10,740 | 13,500 9,110 | 4 43 | - | ||
RETAIL ESTATES SA 936956 Frankfurt | 60,00 60,90 | -0,90 -1,48 % | 13.06. | 59,70 50 | 61,50 50 | 61,20 60,00 | 70,00 55,60 | 0 0 | - | ||
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 35,250 35,450 | +0,200 +0,57 % | 13.06. | 34,900 90 | 35,150 90 | 35,250 35,250 | 44,100 30,700 | 145 5.111 | - | ||
TESSENDERLO GROUP SA 852064 Frankfurt | 24,950 25,250 | -0,300 -1,19 % | 13.06. | 25,700 150 | 26,200 150 | 24,950 24,950 | 26,950 18,340 | 0 0 | - | ||
TINC COMM VA A14S3R Frankfurt | 10,020 9,970 | +0,050 +0,50 % | 13.06. | 9,950 500 | 10,240 500 | 10,020 10,020 | 12,000 9,890 | 0 0 | 1 | ||
VASTNED NV 806919 Tradegate | 31,500 31,700 | +0,200 +0,64 % | 12.06. | 31,200 50 | 31,400 50 | 0,000 0,000 | 31,800 26,600 | 0 0 | - | ||
VGP NV A0M8Y5 Frankfurt | 80,90 82,20 | -1,30 -1,58 % | 13.06. | 80,40 25 | 81,20 25 | 80,90 80,90 | 105,80 69,10 | 0 0 | 1 | ||
XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 30,350 30,550 | -0,200 -0,65 % | 13.06. | 30,450 50 | 31,650 50 | 30,350 30,350 | 36,000 24,950 | 0 0 | - |