BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,200 27,100	+0,100 +0,37 %	16:21	27,180 191	27,200 191	27,380 27,200	33,060 23,000	632 17.260	-
ASCENCIO SCA A0MK4T Frankfurt	48,250 48,250	0,000 0,00 %	08:04	49,000 100	49,450 100	48,250 48,250	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	13,560 13,420	+0,140 +1,04 %	14:02	13,550 750	13,560 750	13,560 13,420	13,640 9,390	476 6.431	-
BPOST SA A1W0FA Tradegate	1,894 1,884	+0,010 +0,53 %	16:33	1,892 1.700	1,894 1.690	1,900 1,854	3,280 1,262	4.299 8.084	-
BREDERODE SA A115LB Lang & Schwarz	118,90 116,90	+2,00 +1,71 %	16:36	118,80 -	119,00 -	119,10 116,80	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,700 12,760	-0,060 -0,47 %	12:32	12,720 287	12,860 100	12,700 12,580	14,940 10,660	250 3.175	-
COLRUYT GROUP NV A1C7HA Tradegate	40,380 40,300	+0,080 +0,20 %	14:46	40,240 200	40,280 200	40,380 40,340	48,020 34,600	4 161	2
DEME GROUP NV A3DNV3 Tradegate	137,20 137,00	+0,60 +0,44 %	05.06.	138,40 30	138,80 30	137,40 136,80	171,80 111,40	31 4.254	5
EVS BROADCAST EQUIPMENT SA A0ET8E München	34,200 34,200	0,000 0,00 %	08:17	33,950 500	34,050 500	34,200 34,200	38,850 27,300	0 0	-
FAGRON NV A0M103 Tradegate	22,100 21,900	+0,200 +0,91 %	12:24	22,000 240	22,100 240	22,150 21,900	21,950 15,880	2.172 47.999	-
GALAPAGOS NV A0EAT9 Tradegate	24,420 24,680	-0,260 -1,05 %	13:29	24,760 210	24,780 210	24,460 24,420	30,960 20,200	1.049 25.650	2
GIMV NV 907547 Frankfurt	43,850 44,050	-0,200 -0,45 %	08:04	44,300 100	44,900 168	43,850 43,850	46,350 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	12,200 12,100	+0,040 +0,33 %	05.06.	12,280 500	12,340 500	12,200 12,040	15,260 9,410	421 5.074	-
KINEPOLIS GROUP SA A114V1 Tradegate	35,350 35,450	-0,100 -0,28 %	14:54	35,250 290	35,300 290	35,900 35,350	41,550 27,900	15 531	-
NV BEKAERT SA A1C8J5 Stuttgart	34,500 34,650	0,000 0,00 %	10:50	34,850 400	35,200 400	34,750 34,500	42,000 28,000	0 0	2
ONTEX GROUP NV A116FD Tradegate	7,650 7,660	-0,010 -0,13 %	11:29	7,650 420	7,660 420	7,650 7,650	9,300 7,040	200 1.530	-
PROXIMUS SA A0B9FU Tradegate	7,660 7,670	-0,010 -0,13 %	15:44	7,670 690	7,685 680	7,690 7,580	8,000 4,778	6.025 46.182	4
RECTICEL SA 853358 Tradegate	10,760 10,720	-0,020 -0,19 %	05.06.	10,720 940	10,740 940	10,760 10,760	13,600 9,110	233 2.507	-
RETAIL ESTATES SA 936956 Stuttgart	59,60 59,30	0,00 0,00 %	10:50	59,70 777	60,60 250	59,90 59,60	68,90 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	36,000 36,000	+1,250 +3,60 %	03.06.	34,600 145	34,700 145	0,000 0,000	44,100 30,700	0 0	-
TESSENDERLO GROUP SA 852064 Stuttgart	25,050 24,600	0,000 0,00 %	10:50	25,200 250	25,500 250	25,050 24,600	26,800 18,540	0 0	-
TINC COMM VA A14S3R Frankfurt	10,220 10,320	-0,100 -0,97 %	08:04	10,120 250	10,260 250	10,220 10,220	12,000 9,890	0 0	1
VASTNED NV 806919 Tradegate	31,300 31,400	0,000 0,00 %	05.06.	31,400 80	31,600 80	31,300 31,300	31,800 26,600	169 5.290	-
VGP NV A0M8Y5 Tradegate	83,50 83,30	+1,00 +1,21 %	04.06.	81,90 61	82,20 60	0,000 0,000	105,40 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	30,300 29,600	+0,700 +2,36 %	08:04	30,400 50	30,850 50	30,300 30,300	36,000 24,950	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid