Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.597 37.712 17.645 17.560 14.311 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 49,700 49,550 | +0,150 +0,30 % | 08:13 | 50,20 300 | 50,90 300 | 49,700 49,700 | 55,70 43,250 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 9,405 9,615 | -0,210 -2,18 % | 14:17 | 9,390 1.070 | 9,415 1.070 | 9,520 9,400 | 15,070 9,220 | 245 2.322 | - | ||
| BREDERODE SA A115LB Frankfurt | 101,20 101,20 | 0,00 0,00 % | 08:03 | 101,20 50 | 103,80 50 | 101,20 101,20 | 108,00 99,10 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 12,580 12,400 | +0,180 +1,45 % | 15:33 | 12,600 397 | 12,780 947 | 12,600 12,200 | 13,880 10,620 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 10,680 10,460 | +0,220 +2,10 % | 15:32 | 10,680 468 | 10,960 456 | 10,680 10,300 | 13,000 6,650 | 0 0 | 1 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 34,580 33,940 | +0,640 +1,89 % | 14:03 | 34,340 300 | 34,420 290
| 34,580 33,760 | 43,260 30,200 | 509 17.560 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 183,80 184,00 | -0,20 -0,11 % | 14:47 | 182,60 100 | 183,60 60 | 186,00 181,80 | 204,50 121,40 | 622 114.597 | 5 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 34,450 34,050 | +0,400 +1,17 % | 15:17 | 34,450 144 | 34,850 143 | 33,850 33,650 | 38,550 31,400 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 22,250 22,500 | -0,250 -1,11 % | 09:05 | 22,600 450 | 22,650 450 | 22,250 22,200 | 23,900 18,840 | 26 577 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 24,380 24,320 | +0,060 +0,25 % | 10.04. | 23,980 350 | 24,260 350 | 24,600 24,380 | 32,240 24,140 | 582 14.311 | 2 | ||
| GIMV NV 907547 Stuttgart | 46,550 46,200 | +0,350 +0,76 % | 15:32 | 46,250 108 | 46,900 107 | 46,650 45,450 | 47,500 37,650 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,000 13,120 | -0,120 -0,91 % | 14:00 | 13,040 390 | 13,140 380 | 13,020 13,000 | 16,020 9,490 | 3 39 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 28,350 27,650 | -0,150 -0,53 % | 10.04. | 28,050 360 | 28,150 360 | 28,500 27,600 | 37,750 23,950 | 629 17.645 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 41,350 41,850 | -0,500 -1,19 % | 15:01 | 41,300 121 | 41,600 120 | 41,500 40,900 | 44,750 31,100 | 0 0 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,890 7,010 | -0,120 -1,71 % | 15:41 | 6,885 1.460 | 6,900 1.450 | 7,105 6,890 | 8,960 6,315 | 5.390 37.712 | 4 | ||
| RECTICEL SA 853358 Tradegate | 9,940 10,080 | -0,140 -1,39 % | 15:37 | 10,060 800 | 10,100 800 | 10,000 9,940 | 11,680 8,240 | 21 209 | - | ||
| RETAIL ESTATES SA 936956 Stuttgart | 70,30 69,60 | +0,70 +1,01 % | 15:16 | 70,20 29 | 70,50 28 | 70,30 69,10 | 70,60 57,50 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Frankfurt | 27,100 27,350 | -0,250 -0,91 % | 15:25 | 27,100 100 | 27,250 100 | 27,250 27,100 | 37,700 24,450 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 99,30 100,20 | -0,90 -0,90 % | 08:13 | 99,30 150 | 100,60 150 | 99,30 99,30 | 100,20 61,00 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Stuttgart | 21,050 21,250 | -0,200 -0,94 % | 15:31 | 21,050 238 | 21,450 233 | 21,150 20,700 | 28,800 19,240 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,640 11,700 | -0,060 -0,51 % | 08:13 | 11,660 1.500 | 11,940 1.500 | 11,640 11,640 | 11,800 9,820 | 0 0 | 1 | ||
| VGP NV A0M8Y5 Tradegate | 90,70 91,20 | -0,50 -0,55 % | 10.04. | 89,10 90 | 89,40 90 | 90,70 90,70 | 111,40 72,30 | 1 91 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 27,400 27,250 | +0,150 +0,55 % | 15:17 | 27,400 182 | 27,750 452 | 27,500 26,600 | 31,550 25,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.