BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	27,080 26,740	0,000 0,00 %	24.04.	27,040 115	27,120 115	27,080 26,500	33,060 23,000	66 1.776	-
ASCENCIO SCA A0MK4T Frankfurt	44,950 45,100	-0,150 -0,33 %	24.04.	45,900 75	47,100 75	44,950 44,950	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,080 11,520	+0,050 +0,42 %	24.04.	11,990 100	12,070 100	12,080 11,670	13,640 9,390	26 314	-
BPOST SA A1W0FA Tradegate	1,480 1,474	+0,002 +0,14 %	24.04.	1,474 2.110	1,482 2.100	1,480 1,450	3,795 1,262	1.419 2.079	-
BREDERODE SA A115LB Lang & Schwarz	110,36 110,36	+2,07 +1,91 %	24.04.	110,12 -	110,60 -	110,62 107,89	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,420 12,340	+0,080 +0,65 %	24.04.	12,680 250	12,920 250	12,420 12,420	15,200 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	42,600 42,920	-0,340 -0,79 %	23.04.	42,920 75	42,980 75	0,000 0,000	48,020 34,600	0 0	2
DEME GROUP NV A3DNV3 Tradegate	131,60 131,20	-0,80 -0,60 %	24.04.	132,20 30	132,80 30	131,80 130,80	173,20 111,40	6 788	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	34,750 35,750	-1,000 -2,80 %	24.04.	34,700 60	36,100 60	34,750 34,750	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	19,280 19,140	-0,140 -0,72 %	24.04.	19,360 170	19,480 160	19,660 19,180	20,650 15,880	503 9.800	-
GALAPAGOS NV A0EAT9 Tradegate	23,260 22,380	+0,140 +0,61 %	24.04.	23,100 140	23,240 140	23,260 22,300	30,960 20,200	1.177 27.082	2
GIMV NV 907547 Frankfurt	38,500 39,350	-0,850 -2,16 %	24.04.	38,350 100	39,200 100	38,500 38,500	47,200 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	10,320 9,970	-0,020 -0,19 %	24.04.	10,320 200	10,360 200	10,320 9,900	15,260 9,410	111 1.121	-
KINEPOLIS GROUP SA A114V1 Tradegate	32,200 31,600	+0,150 +0,47 %	24.04.	32,000 100	32,150 100	32,200 31,600	41,550 27,900	64 2.040	-
NV BEKAERT SA A1C8J5 Stuttgart	32,850 32,250	0,000 0,00 %	24.04.	33,200 500	34,100 500	32,850 32,850	47,420 28,000	0 0	2
ONTEX GROUP NV A116FD Tradegate	8,040 8,000	-0,080 -0,99 %	23.04.	8,090 390	8,150 390	0,000 0,000	9,540 7,290	0 0	-
PROXIMUS SA A0B9FU Tradegate	6,605 6,615	-0,005 -0,08 %	24.04.	6,605 470	6,615 470	6,625 6,540	8,000 4,778	2.395 15.768	4
RECTICEL SA 853358 Tradegate	10,200 10,420	+0,040 +0,39 %	24.04.	10,140 110	10,180 110	10,200 10,200	14,240 9,110	100 1.020	-
RETAIL ESTATES SA 936956 Frankfurt	61,90 62,70	-0,80 -1,28 %	24.04.	61,50 50	63,30 50	62,20 61,90	71,50 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	34,200 34,700	-1,600 -4,47 %	23.04.	35,750 90	35,900 90	0,000 0,000	44,100 30,700	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,400 25,400	0,000 0,00 %	24.04.	25,150 150	25,650 150	25,400 24,950	26,050 18,340	60 1.524	-
TINC COMM VA A14S3R Frankfurt	10,560 10,460	+0,100 +0,96 %	24.04.	10,580 1.000	10,880 1.000	10,560 10,560	12,200 9,890	0 0	1
VASTNED NV 806919 Tradegate	28,400 28,400	-0,100 -0,35 %	23.04.	28,500 60	28,600 60	0,000 0,000	29,400 26,600	0 0	-
VGP NV A0M8Y5 Tradegate	77,80 77,40	-0,70 -0,89 %	23.04.	78,40 40	78,60 40	0,000 0,000	114,60 67,60	0 0	1
XIOR STUDENT HOUSING NV A2ABHA Frankfurt	28,800 28,000	+0,800 +2,86 %	24.04.	28,150 50	29,350 50	28,800 28,000	36,000 24,800	1.013 29.174	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid