Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APERAM SA A1H5UL Tradegate | 27,200 27,100 | +0,100 +0,37 % | 16:21 | 27,180 191 | 27,200 191 | 27,380 27,200 | 33,060 23,000 | 632 17.260 | - | ||
ASCENCIO SCA A0MK4T Frankfurt | 48,250 48,250 | 0,000 0,00 % | 08:04 | 49,000 100 | 49,450 100 | 48,250 48,250 | 49,550 43,250 | 0 0 | - | ||
BARCO NV A2P7YV Tradegate | 13,560 13,420 | +0,140 +1,04 % | 14:02 | 13,550 750 | 13,560 750 | 13,560 13,420 | 13,640 9,390 | 476 6.431 | - | ||
BPOST SA A1W0FA Tradegate | 1,894 1,884 | +0,010 +0,53 % | 16:33 | 1,892 1.700 | 1,894 1.690 | 1,900 1,854 | 3,280 1,262 | 4.299 8.084 | - | ||
BREDERODE SA A115LB Lang & Schwarz | 118,90 116,90 | +2,00 +1,71 % | 16:36 | 118,80 - | 119,00 - | 119,10 116,80 | - - | - - | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,700 12,760 | -0,060 -0,47 % | 12:32 | 12,720 287 | 12,860 100 | 12,700 12,580 | 14,940 10,660 | 250 3.175 | - | ||
COLRUYT GROUP NV A1C7HA Tradegate | 40,380 40,300 | +0,080 +0,20 % | 14:46 | 40,240 200 | 40,280 200 | 40,380 40,340 | 48,020 34,600 | 4 161 | 2 | ||
DEME GROUP NV A3DNV3 Tradegate | 137,20 137,00 | +0,60 +0,44 % | 05.06. | 138,40 30 | 138,80 30 | 137,40 136,80 | 171,80 111,40 | 31 4.254 | 5 | ||
EVS BROADCAST EQUIPMENT SA A0ET8E München | 34,200 34,200 | 0,000 0,00 % | 08:17 | 33,950 500 | 34,050 500 | 34,200 34,200 | 38,850 27,300 | 0 0 | - | ||
FAGRON NV A0M103 Tradegate | 22,100 21,900 | +0,200 +0,91 % | 12:24 | 22,000 240 | 22,100 240 | 22,150 21,900 | 21,950 15,880 | 2.172 47.999 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 24,420 24,680 | -0,260 -1,05 % | 13:29 | 24,760 210 | 24,780 210 | 24,460 24,420 | 30,960 20,200 | 1.049 25.650 | 2 | ||
GIMV NV 907547 Frankfurt | 43,850 44,050 | -0,200 -0,45 % | 08:04 | 44,300 100 | 44,900 168 | 43,850 43,850 | 46,350 34,400 | 0 0 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 12,200 12,100 | +0,040 +0,33 % | 05.06. | 12,280 500 | 12,340 500 | 12,200 12,040 | 15,260 9,410 | 421 5.074 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 35,350 35,450 | -0,100 -0,28 % | 14:54 | 35,250 290 | 35,300 290 | 35,900 35,350 | 41,550 27,900 | 15 531 | - | ||
NV BEKAERT SA A1C8J5 Stuttgart | 34,500 34,650 | 0,000 0,00 % | 10:50 | 34,850 400 | 35,200 400 | 34,750 34,500 | 42,000 28,000 | 0 0 | 2 | ||
ONTEX GROUP NV A116FD Tradegate | 7,650 7,660 | -0,010 -0,13 % | 11:29 | 7,650 420 | 7,660 420 | 7,650 7,650 | 9,300 7,040 | 200 1.530 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,660 7,670 | -0,010 -0,13 % | 15:44 | 7,670 690 | 7,685 680 | 7,690 7,580 | 8,000 4,778 | 6.025 46.182 | 4 | ||
RECTICEL SA 853358 Tradegate | 10,760 10,720
| -0,020 -0,19 % | 05.06. | 10,720 940 | 10,740 940 | 10,760 10,760 | 13,600 9,110 | 233 2.507 | - | ||
RETAIL ESTATES SA 936956 Stuttgart | 59,60 59,30 | 0,00 0,00 % | 10:50 | 59,70 777 | 60,60 250 | 59,90 59,60 | 68,90 55,60 | 0 0 | - | ||
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 36,000 36,000 | +1,250 +3,60 % | 03.06. | 34,600 145 | 34,700 145 | 0,000 0,000 | 44,100 30,700 | 0 0 | - | ||
TESSENDERLO GROUP SA 852064 Stuttgart | 25,050 24,600 | 0,000 0,00 % | 10:50 | 25,200 250 | 25,500 250 | 25,050 24,600 | 26,800 18,540 | 0 0 | - | ||
TINC COMM VA A14S3R Frankfurt | 10,220 10,320 | -0,100 -0,97 % | 08:04 | 10,120 250 | 10,260 250 | 10,220 10,220 | 12,000 9,890 | 0 0 | 1 | ||
VASTNED NV 806919 Tradegate | 31,300 31,400 | 0,000 0,00 % | 05.06. | 31,400 80 | 31,600 80 | 31,300 31,300 | 31,800 26,600 | 169 5.290 | - | ||
VGP NV A0M8Y5 Tradegate | 83,50 83,30 | +1,00 +1,21 % | 04.06. | 81,90 61 | 82,20 60 | 0,000 0,000 | 105,40 67,60 | 0 0 | 1 | ||
XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 30,300 29,600 | +0,700 +2,36 % | 08:04 | 30,400 50 | 30,850 50 | 30,300 30,300 | 36,000 24,950 | 0 0 | - |