Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 25,160 24,940 | +0,160 +0,64 % | 26.07. | 24,940 209 | 25,040 208 | 25,160 24,720 | 33,510 23,720 | 84 2.099 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 44,950 45,150 | -0,200 -0,44 % | 26.07. | 45,250 75 | 46,450 75 | 44,950 44,950 | 49,800 38,550 | 0 0 | - | ||
| BARCO NV A2P7YV Tradegate | 11,850 11,660 | +0,090 +0,77 % | 26.07. | 11,720 100 | 11,800 100 | 11,850 11,850 | 21,280 10,200 | 20 237 | - | ||
| BPOST SA A1W0FA Tradegate | 2,655 2,650 | -0,005 -0,19 % | 26.07. | 2,650 1.970 | 2,665 1.950 | 2,665 2,615 | 5,240 2,500 | 4.492 11.842 | - | ||
| BREDERODE SA A115LB Lang & Schwarz | 109,50 109,50 | +1,90 +1,77 % | 26.07. | 109,20 - | 109,80 - | 109,70 107,60 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 13,580 13,700 | -0,120 -0,88 % | 26.07. | 13,620 200 | 14,140 200 | 13,580 13,580 | 15,200 10,500 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 44,480 44,800 | -0,220 -0,49 % | 25.07. | 44,660 120 | 44,740 120 | 0,000 0,000 | 48,000 34,300 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 270,00 271,00 | -1,00 -0,37 % | 26.07. | 271,00 25 | 279,00 25 | 270,00 270,00 | 309,00 239,00 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,420 2,465 | -0,045 -1,83 % | 26.07. | 2,420 500 | 2,520 500 | 2,420 2,420 | 2,585 2,025 | 0 0 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 168,20 168,00 | -0,80 -0,47 % | 26.07. | 168,40 20 | 169,60 20 | 169,80 167,00 | 173,20 83,90 | 20 3.379 | 1 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 26.07. | 1,984 1.020 | 2,065 1.020 | 2,100 2,100 | 2,830 1,980 | 4.500 9.450 | 3 | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E München | 30,000 30,050 | -0,050 -0,17 % | 26.07. | 29,900 250 | 30,200 250 | 30,000 30,000 | 34,600 21,600 | 0 0 | 1 | ||
| FAGRON NV A0M103 Tradegate | 18,740 18,660 | -0,100 -0,53 % | 26.07. | 18,780 170 | 18,900 170 | 18,740 18,720 | 19,120 15,430 | 2 37 | - | ||
| GIMV NV 907547 Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 26.07. | 39,850 100 | 40,850 100 | 40,000 40,000 | 47,200 36,000 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 12,520 12,840 | -0,180 -1,42 % | 25.07. | 12,660 100 | 12,740 100 | 0,000 0,000 | 14,880 8,370 | 0 0 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 37,050 36,750 | -0,200 -0,54 % | 26.07. | 37,100 90 | 37,350 90 | 37,050 37,050 | 49,000 33,950 | 6 222 | - | ||
| MONTEA NV A0LCLA Berlin | 79,70 79,20 | +0,50 +0,63 % | 26.07. | 78,10 110 | 81,30 110 | 79,80 78,70 | 87,80 62,00 | 0 0 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 38,580 38,340 | +0,280 +0,73 % | 26.07. | 38,040 250 | 38,420 500 | 38,580 37,600 | 48,260 36,880 | 0 0 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 8,270 8,220 | -0,090 -1,08 % | 25.07. | 8,320 630 | 8,390 620 | 0,000 0,000 | 9,540 6,510 | 0 0 | 1 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,855 8,060 | +0,005 +0,07 % | 26.07. | 6,830 1.000 | 6,865 770 | 7,950 6,815 | 9,320 6,414 | 36.215 255.279 | - | ||
| RECTICEL SA 853358 Frankfurt | 12,460 12,760 | -0,300 -2,35 % | 26.07. | 12,440 250 | 12,740 250 | 12,460 12,460 | 14,140 7,600 | 0 0 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 63,40 63,60 | -0,20 -0,31 % | 26.07. | 62,90 40 | 63,90 40 | 63,40 63,00 | 71,50 53,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 34,300 34,450 | -1,100 -3,11 % | 25.07. | 35,300 90 | 35,500 90 | 0,000 0,000 | 44,820 34,300 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 24,050 24,400 | -0,350 -1,43 % | 26.07. | 24,150 150 | 24,650 150 | 24,050 24,050 | 30,600 23,200 | 0 0 | - | ||
| TINC COMM VA A14S3R Frankfurt | 11,040 11,060 | -0,020 -0,18 % | 26.07. | 11,020 500 | 11,320 500 | 11,040 11,040 | 12,420 10,800 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 100,00 100,00 | -0,20 -0,20 % | 26.07. | 100,00 32 | 100,40 31 | 100,00 100,00 | 114,60 74,35 | 40 4.000 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 30,600 30,550 | +0,050 +0,16 % | 26.07. | 30,750 50 | 31,950 50 | 30,600 30,600 | 33,250 23,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
