BEL Mid Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
APERAM SA A1H5UL Tradegate	28,120 26,800	+1,320 +4,93 %	15:44	28,120 184	28,160 184	28,120 27,440	33,060 23,000	461 12.805	-
ASCENCIO SCA A0MK4T Frankfurt	48,100 47,750	+0,350 +0,73 %	08:03	47,600 115	48,000 142	48,100 48,100	49,550 43,250	0 0	-
BARCO NV A2P7YV Tradegate	12,380 12,370	+0,010 +0,08 %	11:53	12,420 820	12,450 820	12,380 12,380	13,780 9,390	100 1.238	-
BREDERODE SA A115LB Lang & Schwarz	117,50 118,00	-0,50 -0,42 %	16:24	117,20 -	117,80 -	118,70 117,20	- -	- -	-
CARE PROPERTY INVEST NV A110SW Frankfurt	12,400 12,360	+0,040 +0,32 %	08:03	12,220 798	12,340 100	12,400 12,400	14,940 10,660	0 0	-
COLRUYT GROUP NV A1C7HA Tradegate	37,100 37,100	0,000 0,00 %	16:09	37,120 200	37,160 200	37,100 37,100	48,020 34,600	16 593	2
DEME GROUP NV A3DNV3 Tradegate	129,60 128,20	+1,40 +1,09 %	15:23	128,40 40	129,40 40	129,60 128,60	171,80 111,40	6 774	5
EVS BROADCAST EQUIPMENT SA A0ET8E Frankfurt	34,950 34,850	0,000 0,00 %	08:13	35,500 60	36,250 60	34,950 34,950	39,850 26,650	0 0	-
FAGRON NV A0M103 Tradegate	22,100 22,650	-0,550 -2,43 %	13:12	22,100 240	22,150 240	22,750 21,950	22,900 15,880	180 3.977	-
GALAPAGOS NV A0EAT9 Tradegate	23,820 23,680	+0,140 +0,59 %	15:36	24,260 210	24,320 210	23,860 23,820	30,960 20,200	365 8.696	2
GIMV NV 907547 Frankfurt	41,750 41,600	+0,150 +0,36 %	08:03	41,150 121	41,650 212	41,750 41,750	46,350 34,400	0 0	-
ION BEAM APPLICATIONS SA 914998 Tradegate	11,640 11,420	+0,220 +1,93 %	13:05	11,560 500	11,640 500	11,640 11,500	15,260 9,410	4.807 55.491	-
KINEPOLIS GROUP SA A114V1 Tradegate	35,000 35,350	-0,350 -0,99 %	09:34	35,000 290	35,150 290	35,000 35,000	41,550 27,900	33 1.155	-
NV BEKAERT SA A1C8J5 Frankfurt	35,050 34,900	+0,150 +0,43 %	08:03	35,550 400	35,900 400	35,050 35,050	40,220 27,500	0 0	2
ONTEX GROUP NV A116FD Tradegate	6,940 6,820	-0,030 -0,43 %	01.07.	6,910 760	6,950 750	6,940 6,870	9,300 6,830	176 1.210	-
PROXIMUS SA A0B9FU Tradegate	8,280 8,315	-0,035 -0,42 %	14:22	8,245 630	8,260 630	8,360 8,220	8,590 4,778	73 602	4
RECTICEL SA 853358 Tradegate	10,080 10,120	-0,040 -0,40 %	09:15	10,080 1.000	10,120 990	10,080 10,080	13,500 9,110	110 1.109	-
RETAIL ESTATES SA 936956 Frankfurt	61,50 61,30	+0,20 +0,33 %	09:16	61,30 14	62,30 14	61,80 61,50	70,00 55,60	0 0	-
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate	36,900 37,700	-0,100 -0,27 %	30.06.	35,950 140	36,000 140	0,000 0,000	44,100 30,700	0 0	-
TESSENDERLO GROUP SA 852064 Frankfurt	25,500 25,100	+0,400 +1,59 %	08:03	25,950 250	26,350 250	25,500 25,500	26,950 18,340	0 0	-
TINC COMM VA A14S3R Frankfurt	10,160 10,100	+0,060 +0,59 %	08:03	10,120 1.500	10,380 1.500	10,160 10,160	12,000 9,820	0 0	1
VASTNED NV 806919 Tradegate	32,300 32,500	-0,200 -0,62 %	10:39	32,100 80	32,300 80	32,300 32,300	32,200 26,600	59 1.906	-
VGP NV A0M8Y5 Tradegate	88,40 86,70	+1,70 +1,96 %	11:07	87,50 57	87,70 57	89,40 88,10	104,60 67,60	120 10.643	1
XIOR STUDENT HOUSING NV A2ABHA München	31,350 31,350	0,000 0,00 %	08:00	30,350 200	30,850 200	31,350 31,350	35,200 26,250	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

BEL Mid

Aktienkurse der Aktien im BEL Mid