1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 4,0 Mio. 2,4 Mio. 1,5 Mio. 820.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 141,75 130,65 | +11,10 +8,50 % | 18:08 | 141,25 500 | 141,75 500 | 143,30 134,30 | 223,80 111,60 | 17.359 2,4 Mio. | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 157,90 155,96 | +1,94 +1,24 % | 17:17 | 157,28 200 | 157,64 200 | 157,90 155,50 | 160,70 95,46 | 100 15.764 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 76,41 75,58 | +0,83 +1,10 % | 16:32 | 76,36 550 | 76,60 550 | 76,57 75,56 | 78,99 47,505 | 1.658 125.673 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,250 33,150 | +2,100 +6,33 % | 18:01 | 35,200 3.000 | 35,300 3.000 | 35,700 33,600 | 45,690 18,856 | 115.878 4,0 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,156 19,068 | +0,088 +0,46 % | 15:20 | 18,914 1.400 | 19,034 1.400 | 19,156 19,156 | 22,990 18,000 | 221 4.233 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 45,000 45,050 | -0,050 -0,11 % | 17:51 | 44,790 450 | 45,100 450 | 46,070 44,770 | 54,52 36,840 | 286 13.054 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,240 38,720 | -0,480 -1,24 % | 17:39 | 38,090 800 | 38,290 790 | 38,990 38,240 | 42,800 32,600 | 3.566 137.473 | 27 | ||
| CELESTICA INC A406LU Tradegate | 322,00 322,00 | 0,00 0,00 % | 17:57 | 319,00 100 | 323,00 100 | 329,00 316,00 | 410,00 149,00 | 526 169.936 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,060 24,915 | -0,855 -3,43 % | 17:41 | 24,270 1.300 | 24,350 1.300 | 25,135 24,060 | 27,535 12,280 | 989 23.950 | 12 | ||
| CGI INC A2PDWM Stuttgart | 63,14 64,52 | -1,38 -2,14 % | 17:49 | 63,12 1.150 | 63,52 1.144 | 64,58 63,14 | 82,84 51,98 | 0 0 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 123,00 126,00 | 0,00 0,00 % | 04.08. | 124,00 210 | 125,00 200 | 123,00 123,00 | 177,00 109,00 | 1 123 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,060 20,480 | +1,580 +7,71 % | 18:07 | 22,060 2.300 | 22,110 2.300 | 22,370 21,000 | 33,200 15,505 | 69.249 1,5 Mio. | 10 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 62,10 60,76 | +1,34 +2,21 % | 15:52 | 61,54 490 | 61,76 490 | 62,10 60,62 | 63,42 36,040 | 344 21.113 | 5 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 139,50 139,35 | +0,15 +0,11 % | 09:59 | 138,65 150 | 139,50 150 | 139,60 139,50 | 147,05 88,86 | 72 10.048 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,54 64,06 | +0,48 +0,75 % | 14:51 | 64,30 500 | 64,46 500 | 64,54 63,90 | 70,48 52,30 | 13 838 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 124,92 106,16 | +18,76 +17,67 % | 18:05 | 124,52 600 | 124,76 700 | 141,08 102,90 | 156,34 80,80 | 67.833 8,7 Mio. | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 71,16 71,36 | -0,20 -0,28 % | 13:07 | 70,50 150 | 70,94 150 | 71,36 71,12 | 73,58 48,400 | 244 17.375 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 54,42 55,84 | -1,42 -2,54 % | 17:48 | 54,62 1.665 | 54,75 1.663 | 57,75 54,36 | 60,41 32,470 | 1.000 57.146 | 2 | ||
| TELUS CORPORATION 918447 Stuttgart | 8,438 8,144 | +0,294 +3,61 % | 17:51 | 8,137 614 | 8,517 723 | 8,438 7,967 | 10,970 7,759 | 130 1.097 | 11 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 89,95 94,65 | -4,70 -4,97 % | 17:27 | 86,55 350 | 87,10 350 | 97,00 89,95 | 172,20 66,50 | 593 55.741 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.