1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 710.145 290.315 234.994 232.071 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 176,90 176,35 | +0,55 +0,31 % | 07.09. | 175,50 86 | 177,20 85 | 177,70 173,05 | 223,80 117,60 | 1.328 232.071 | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 150,80 151,04 | +0,86 +0,57 % | 07.09. | 149,20 67 | 150,68 66 | 151,12 149,36 | 161,38 103,50 | 4 602 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 80,21 80,75 | +0,20 +0,25 % | 07.09. | 79,81 187 | 80,21 186 | 80,60 79,77 | 81,95 53,71 | 1.284 102.930 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 38,150 38,500 | +0,100 +0,26 % | 07.09. | 37,900 750 | 38,150 750 | 38,350 37,950 | 45,690 23,815 | 30.682 1,2 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,365 20,395 | +0,120 +0,59 % | 07.09. | 20,145 494 | 20,345 489 | 20,405 20,205 | 22,990 18,000 | 147 2.974 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 34,630 34,710 | +0,210 +0,61 % | 07.09. | 34,210 436 | 34,630 431 | 34,740 34,180 | 42,800 32,600 | 1.294 44.685 | 27 | ||
| CAE INC 854167 Tradegate | 20,790 21,010 | -0,110 -0,53 % | 07.09. | 20,750 240 | 21,050 236 | 20,790 20,790 | 29,400 19,770 | 60 1.247 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 87,66 86,78 | +0,22 +0,25 % | 07.09. | 87,20 300 | 87,68 172 | 87,80 86,12 | 114,04 65,41 | 3.322 290.315 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 101,22 101,20 | +0,80 +0,80 % | 07.09. | 99,92 100 | 100,92 99 | 101,22 101,22 | 107,66 66,73 | 1 101 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 105,65 106,20 | +0,20 +0,19 % | 07.09. | 105,05 195 | 105,80 94 | 106,20 105,10 | 116,75 77,72 | 791 83.617 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 44,315 43,420 | +0,165 +0,37 % | 07.09. | 43,980 117 | 44,320 200 | 44,715 43,405 | 45,360 25,480 | 976 42.955 | 9 | ||
| CELESTICA INC A406LU Tradegate | 276,00 270,00 | +1,00 +0,36 % | 07.09. | 273,00 76 | 276,00 74 | 277,00 268,00 | 410,00 193,00 | 602 165.150 | 6 | ||
| CGI INC A2PDWM Tradegate | 63,68 63,46 | +0,02 +0,03 % | 07.09. | 63,44 96 | 63,86 95 | 63,68 63,02 | 81,94 52,56 | 199 12.647 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 43,740 43,145 | -0,160 -0,36 % | 07.09. | 43,740 233 | 44,060 231 | 43,970 43,255 | 50,51 38,470 | 5.033 219.686 | 9 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 26,600 26,590 | +0,100 +0,38 % | 07.09. | 26,210 573 | 26,600 564 | 26,650 26,110 | 33,200 18,450 | 4.192 110.818 | 10 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 38,185 38,175 | +0,295 +0,78 % | 07.09. | 37,700 132 | 38,075 131 | 38,185 38,185 | 39,205 26,060 | 1 38 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,690 20,610 | +0,060 +0,29 % | 07.09. | 20,480 294 | 20,780 290 | 20,810 20,500 | 34,400 17,145 | 83 1.702 | 12 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 58,66 57,99 | 0,00 0,00 % | 07.09. | 58,35 109 | 59,16 445 | 59,07 57,98 | 60,41 32,470 | 282 16.360 | 2 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 103,62 104,72 | -0,30 -0,29 % | 07.09. | 103,54 96 | 104,30 96 | 104,66 103,62 | 109,20 63,28 | 69 7.157 | 6 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 133,00 133,50 | -0,50 -0,37 % | 07.09. | 133,00 100 | 133,95 100 | 133,50 130,10 | 145,05 78,02 | 5.400 710.145 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.