1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 941.764 518.138 482.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 162,65 161,35 | +0,75 +0,46 % | 13.11. | 161,50 92 | 162,30 92 | 163,90 161,05 | 223,80 117,60 | 5.810 941.764 | 25 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 83,86 83,82 | -0,11 -0,13 % | 13.11. | 83,83 100 | 84,11 100 | 84,65 83,65 | 86,32 57,01 | 2.798 234.760 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 34,150 34,250 | 0,000 0,00 % | 13.11. | 34,050 750 | 34,250 750 | 34,650 33,950 | 45,690 29,750 | 92.938 3,2 Mio. | 27 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,240 37,660 | +0,070 +0,19 % | 13.11. | 37,080 90 | 37,260 90 | 38,160 36,910 | 42,800 31,710 | 1.961 73.444 | 27 | ||
| CAMECO CORPORATION 882017 Tradegate | 64,20 64,92 | +0,04 +0,06 % | 13.11. | 64,00 234 | 64,32 233 | 66,12 63,50 | 114,04 59,00 | 3.516 227.654 | 6 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 45,095 44,420 | -0,035 -0,08 % | 13.11. | 44,900 111 | 45,355 110 | 45,095 44,335 | 50,40 25,850 | 5.415 242.006 | 9 | ||
| CELESTICA INC A406LU Tradegate | 217,00 230,00 | -1,00 -0,46 % | 13.11. | 217,00 100 | 219,00 100 | 237,00 209,00 | 410,00 176,00 | 2.147 482.517 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,130 26,135 | -0,250 -0,95 % | 13.11. | 26,295 200 | 26,460 200 | 26,360 25,890 | 30,145 13,484 | 1.073 28.030 | 12 | ||
| ENBRIDGE INC 885427 Tradegate | 43,260 43,520 | -0,010 -0,02 % | 13.11. | 43,200 150 | 43,330 150 | 43,630 42,875 | 50,51 38,470 | 2.541 109.736 | 9 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 18,855 18,745 | +0,025 +0,13 % | 13.11. | 18,770 799 | 18,885 794 | 19,085 18,550 | 33,200 17,645 | 27.661 518.138 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 43,600 43,800 | -1,000 -2,24 % | 12.11. | 44,400 40 | 44,600 40 | 0,000 0,000 | 45,400 37,000 | 0 0 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,62 64,42 | -0,02 -0,03 % | 13.11. | 64,32 90 | 64,96 90 | 65,12 63,78 | 75,80 47,490 | 1.055 67.891 | 1 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 66,24 65,92 | +0,08 +0,12 % | 13.11. | 65,96 100 | 66,36 50 | 66,24 66,24 | 73,58 49,400 | 50 3.312 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 63,06 62,68 | -0,36 -0,57 % | 13.11. | 63,10 79 | 63,74 78 | 63,27 62,17 | 72,29 35,910 | 588 37.002 | 2 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 55,12 55,36 | +0,52 +0,95 % | 13.11. | 54,22 147 | 54,98 145 | 56,08 55,12 | 62,16 33,290 | 109 6.017 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.