1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,7 Mio. 1,0 Mio. 702.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 190,25 186,85 | +3,40 +1,82 % | 20:13 | 190,40 400 | 190,95 120 | 191,65 182,30 | 223,80 117,30 | 9.332 1,7 Mio. | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 147,58 147,74 | -0,16 -0,11 % | 18:40 | 149,40 200 | 149,78 200 | 150,14 145,96 | 161,38 98,16 | 628 93.241 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 79,56 74,49 | +5,07 +6,81 % | 19:35 | 79,51 550 | 79,76 550 | 79,56 74,96 | 79,48 49,370 | 7.376 561.539 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 41,500 41,300 | +0,200 +0,48 % | 20:13 | 41,500 3.000 | 41,650 3.000 | 42,150 40,600 | 45,690 22,005 | 67.491 2,8 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 20,460
20,315 | +0,015 +0,07 % | 24.08. | 20,130 1.300 | 20,255 1.300 | 20,460 20,205 | 22,990 18,000 | 998 20.330 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 36,160 35,990 | +0,170 +0,47 % | 20:12 | 35,970 1.200 | 36,150 830 | 36,520 35,770 | 42,800 32,600 | 2.830 102.081 | 27 | ||
| CAMECO CORPORATION 882017 Tradegate | 92,06 87,70 | +4,36 +4,97 % | 20:17 | 92,06 330 | 92,46 330 | 92,44 87,54 | 114,04 63,16 | 7.834 702.323 | 6 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 108,85 109,25 | -0,40 -0,37 % | 19:50 | 109,10 370 | 109,30 370 | 109,85 108,05 | 116,75 77,72 | 1.207 131.107 | 2 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 81,24 81,16 | +0,08 +0,10 % | 16:00 | 80,90 130 | 81,16 130 | 81,24 80,78 | 84,18 59,00 | 102 8.249 | 4 | ||
| CELESTICA INC A406LU Tradegate | 256,00 253,00 | +3,00 +1,19 % | 19:53 | 258,00 100 | 259,00 100 | 262,00 254,00 | 410,00 157,50 | 909 235.165 | 6 | ||
| CGI INC A2PDWM Tradegate | 63,58 64,12 | -0,54 -0,84 % | 18:03 | 63,38 160 | 63,76 160 | 64,16 63,58 | 83,18 52,56 | 337 21.568 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 42,775 42,940 | -0,165 -0,38 % | 20:11 | 42,795 750 | 42,925 700 | 43,080 42,650 | 50,51 38,470 | 3.983 170.762 | 9 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 38,400 38,200 | +0,200 +0,52 % | 12:17 | 37,800 270 | 38,000 270 | 38,400 38,000 | 43,000 32,600 | 2 76 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 62,78 63,72 | -0,94 -1,48 % | 19:46 | 62,58 400 | 62,88 400 | 63,94 61,66 | 75,80 46,300 | 4.720 293.903 | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 177,54 174,94 | +2,60 +1,49 % | 20:03 | 177,20 250 | 177,84 250 | 177,54 174,20 | 192,16 116,38 | 599 105.235 | 4 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 67,52 67,82 | -0,30 -0,44 % | 18:12 | 67,90 150 | 68,32 150 | 68,08 67,52 | 73,58 49,000 | 349 23.582 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,77 57,78 | -1,01 -1,75 % | 17:26 | 56,57 600 | 56,68 600 | 57,00 56,77 | 61,18 32,530 | 56 3.182 | 2 | ||
| TELUS CORPORATION 918447 Stuttgart | 8,198 8,230 | -0,032 -0,39 % | 19:48 | 8,193 610 | 8,612 582 | 8,227 7,855 | 10,970 7,731 | 0 0 | 11 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 90,25 93,15 | -2,90 -3,11 % | 18:02 | 89,50 340 | 90,00 340 | 93,45 90,25 | 154,25 66,50 | 690 63.628 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 139,30 137,40 | +1,90 +1,38 % | 20:17 | 139,30 400 | 139,65 400 | 140,25 132,55 | 145,05 78,02 | 7.520 1,0 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.