Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148.693 17.450 13.594 13.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Stuttgart | 9,200 9,100 | 0,000 0,00 % | 16.01. | 9,150 459 | 9,550 449 | 9,200 9,050 | 9,400 6,850 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 16.01. | 1,380 5.000 | 1,480 5.000 | 1,370 1,370 | 1,680 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,390 0,342 | 0,000 0,00 % | 13.01. | 0,400 5.500 | 0,472 3.000 | 0,000 0,000 | 0,550 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Stuttgart | 0,346 0,342 | 0,000 0,00 % | 16.01. | 0,344 2.907 | 0,374 2.674 | 0,376 0,338 | 0,376 0,206 | 6.650 2.500 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,428 0,406 | +0,022 +5,42 % | 16.01. | 0,396 17.909 | 0,432 20.000 | 0,428 0,406 | 0,600 0,356 | 8.000 3.424 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 16.01. | 0,236 10.000 | 0,274 10.000 | 0,236 0,236 | 0,350 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 16.01. | 0,212 20.000 | 0,252 20.000 | 0,212 0,212 | 0,290 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,182 0,182 | 0,000 0,00 % | 16.01. | 0,182 24.750 | 0,214 20.000 | 0,182 0,182 | 0,292 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,630 1,610 | +0,020 +1,24 % | 16.01. | 1,580 4.432 | 1,630 4.283 | 1,630 1,590 | 1,630 1,324 | 1.944 3.144 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,980 1,970 | +0,030 +1,54 % | 15.01. | 1,910 2.619 | 1,980 2.513 | 0,000 0,000 | 2,020 1,640 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,090 1,090 | 0,000 0,00 % | 16.01. | 1,100 1.818 | 1,230 1.626 | 1,100 1,090 | 1,550 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,890 39,530 | +0,100 +0,25 % | 16.01. | 39,690 100 | 40,080 100 | 39,890 39,630 | 39,890 24,650 | 3.733 148.693 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 4,780 4,240 | +0,540 +12,74 % | 16.01. | 4,480 2.000 | 4,780 2.000 | 4,780 4,440 | 6,100 1,340 | 223 1.066 | - | ||
| KASIKORNBANK PCL 878347 München | 5,200 5,200 | 0,000 0,00 % | 16.01. | 5,150 900 | 5,450 900 | 5,200 5,200 | 5,450 3,900 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 7,210 7,120 | +0,090 +1,26 % | 16.01. | 7,112 480 | 7,364 420 | 7,210 7,210 | 7,210 3,734 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 13,550 13,870 | -0,090 -0,66 % | 16.01. | 13,545 300 | 13,740 300 | 13,690 13,550 | 13,825 9,690 | 994 13.594 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 16.01. | 3,040 2.500 | 3,340 2.500 | 3,020 3,020 | 3,580 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,885 0,875 | +0,010 +1,14 % | 16.01. | 0,880 2.280 | 0,920 2.280 | 0,885 0,885 | 0,940 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,980 3,720 | +0,260 +6,99 % | 16.01. | 4,020 300 | 4,360 300 | 3,980 3,660 | 4,040 2,840 | 250 995 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,239 4,229 | +0,019 +0,45 % | 16.01. | 4,200 800 | 4,240 1.827 | 4,239 4,239 | 5,148 3,990 | 100 424 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 6,320 6,258 | +0,062 +0,99 % | 16.01. | 6,326 480 | 6,518 480 | 6,544 6,290 | 6,544 3,283 | 12.000 76.555 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,018 3,042 | -0,031 -1,02 % | 16.01. | 3,016 1.200 | 3,082 1.200 | 3,066 3,018 | 3,237 2,151 | 5.735 17.450 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,172 0,171 | +0,001 +0,58 % | 16.01. | 0,172 30.000 | 0,202 30.000 | 0,172 0,172 | 0,200 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,294 0,304 | -0,011 -3,48 % | 15.01. | 0,295 6.000 | 0,312 6.000 | 0,000 0,000 | 0,394 0,290 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,600 24,440 | +0,110 +0,45 % | 16.01. | 24,360 200 | 24,600 200 | 24,600 24,340 | 27,930 20,590 | 455 11.131 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,180 2,133 | -0,034 -1,54 % | 16.01. | 2,169 800 | 2,259 800 | 2,250 2,081 | 2,400 1,840 | 6.100 13.368 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .