Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 23.12. | 8,400 240 | 8,700 240 | 8,400 8,400 | 8,400 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 23.12. | 1,450 5.000 | 1,550 5.000 | 1,550 1,450 | 1,700 0,690 | 364 534 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,274 0,320 | -0,046 -14,38 % | 23.12. | 0,274 730 | 0,370 303 | 0,274 0,272 | 0,550 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,344 0,320 | +0,024 +7,50 % | 23.12. | 0,314 20.000 | 0,344 20.000 | 0,344 0,314 | 0,356 0,218 | 7.000 2.408 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,410 0,430 | -0,020 -4,65 % | 23.12. | 0,410 10.000 | 0,422 20.000 | 0,410 0,410 | 0,610 0,356 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,252 0,278 | -0,026 -9,35 % | 23.12. | 0,236 10.000 | 0,276 10.000 | 0,252 0,250 | 0,362 0,174 | 880 222 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,198 0,200 | -0,002 -1,00 % | 23.12. | 0,198 20.000 | 0,236 20.000 | 0,198 0,198 | 0,290 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,183 0,204 | -0,021 -10,29 % | 23.12. | 0,182 10.550 | 0,210 20.000 | 0,202 0,182 | 0,292 0,167 | 19.600 3.788 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,531 1,526 | +0,005 +0,35 % | 23.12. | 1,532 3.000 | 1,572 3.000 | 1,531 1,531 | 1,597 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,730 1,730 | 0,000 0,00 % | 23.12. | 1,740 1.150 | 1,810 1.105 | 1,810 1,730 | 1,980 1,570 | 466 843 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,170 1,160 | 0,000 0,00 % | 23.12. | 1,160 10.000 | 1,300 10.000 | 1,170 1,170 | 1,550 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Frankfurt | 36,910 37,010 | -0,100 -0,27 % | 23.12. | 37,110 120 | 37,440 120 | 36,910 36,910 | 37,100 24,890 | 0 0 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 4,560 4,760 | -0,200 -4,20 % | 23.12. | 4,620 4.000 | 4,740 2.000 | 4,560 4,560 | 6,100 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 5,100 5,400 | -0,300 -5,56 % | 23.12. | 5,100 420 | 5,400 420 | 5,100 5,100 | 5,400 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 6,730 6,644 | +0,086 +1,29 % | 23.12. | 6,732 480 | 6,870 480 | 6,730 6,730 | 6,868 3,734 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 13,045 12,940 | +0,105 +0,81 % | 23.12. | 13,090 1.000 | 13,290 1.000 | 13,045 13,045 | 13,045 9,588 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 23.12. | 2,880 2.500 | 3,180 2.500 | 2,880 2,880 | 3,580 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 23.12. | 0,850 2.400 | 0,890 2.400 | 0,855 0,855 | 0,940 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,560 3,560 | 0,000 0,00 % | 23.12. | 3,640 300 | 3,960 300 | 3,560 3,560 | 3,960 2,840 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,230 4,150 | +0,080 +1,93 % | 23.12. | 4,167 720 | 4,231 720 | 4,230 4,159 | 5,122 4,009 | 35 148 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 5,482 5,420 | +0,062 +1,14 % | 23.12. | 5,502 600 | 5,666 600 | 5,482 5,482 | 6,018 3,218 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Frankfurt | 2,945 2,961 | -0,016 -0,54 % | 23.12. | 2,967 1.020 | 3,042 1.020 | 2,945 2,945 | 3,203 2,135 | 0 0 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,164 0,163 | +0,001 +0,61 % | 23.12. | 0,161 30.000 | 0,191 30.000 | 0,164 0,160 | 0,190 0,110 | 1.102 181 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,297 0,297 | 0,000 0,00 % | 23.12. | 0,297 10.000 | 0,303 25.000 | 0,297 0,297 | 0,410 0,291 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Frankfurt | 22,900 22,690 | +0,210 +0,93 % | 23.12. | 22,840 180 | 23,360 180 | 22,900 22,900 | 27,780 20,540 | 0 0 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 1,975 1,969 | +0,007 +0,33 % | 23.12. | 1,968 1.017 | 2,051 976 | 1,975 1,964 | 2,367 1,828 | 150 296 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .