Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51.790 38.942 11.374 4.176 2.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 4,940 4,940 | 0,000 0,00 % | 24.09. | 4,920 1.000 | 5,150 1.000 | 4,940 4,940 | 5,200 4,440 | 0 - | 4 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,530 1,520 | +0,010 +0,66 % | 24.09. | 1,530 10.000 | 1,670 10.000 | 1,530 1,530 | 2,300 1,340 | 0 - | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,294 0,298 | -0,004 -1,34 % | 24.09. | 0,294 20.000 | 0,324 20.000 | 0,294 0,294 | 0,398 0,240 | 0 - | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,555 0,555 | 0,000 0,00 % | 24.09. | 0,555 50.000 | 0,615 50.000 | 0,555 0,555 | 0,680 0,500 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE München | 1,910 1,910 | 0,000 0,00 % | 24.09. | 1,910 3.000 | 2,020 3.000 | 1,910 1,910 | 2,200 1,600 | 0 - | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,338 0,344 | -0,006 -1,74 % | 24.09. | 0,338 10.000 | 0,378 10.000 | 0,338 0,338 | 0,412 0,262 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK München | 0,208 0,204 | +0,004 +1,96 % | 24.09. | 0,210
20.000 | 0,250 20.000 | 0,208 0,208 | 0,294 0,193 | 0 - | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,320 1,312 | +0,007 +0,55 % | 23.09. | 1,288 5.436 | 1,333 5.250 | 0,000 0,000 | 1,484 1,169 | 64 84 | 7 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,570 1,570 | 0,000 0,00 % | 24.09. | 1,570 10.000 | 1,710 10.000 | 1,570 1,570 | 1,850 1,370 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 18,700 18,764 | -0,064 -0,34 % | 24.09. | 18,392 200 | 18,720 200 | 18,700 18,402 | 20,075 12,565 | 2.781 51.790 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL 907981 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 24.09. | 11,700 2.300 | 12,900 2.000 | 12,000 12,000 | 21,200 3,880 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Stuttgart | 0,039 0,039 | -0,001 -1,28 % | 24.09. | 0,033 100.000 | 0,084 100.000 | 0,039 0,039 | 0,116 0,036 | 0 - | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 3,080 3,220 | -0,140 -4,35 % | 24.09. | 3,060 5.000 | 3,500 5.000 | 3,080 3,080 | 4,020 1,900 | 0 - | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,250 7,250 | 0,000 0,00 % | 23.09. | 7,150 1.820 | 7,200 1.794 | 0,000 0,000 | 7,850 5,150 | 177 1.283 | 3 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,780 2,780 | 0,000 0,00 % | 24.09. | 2,780 2.500 | 3,000 2.500 | 2,780 2,780 | 3,280 1,960 | 0 - | - | ||
| PTT PCL A2JKFZ Frankfurt | 1,010 1,010 | 0,000 0,00 % | 24.09. | 1,010 2.000 | 1,040 2.000 | 1,010 1,010 | 1,200 0,825 | 0 - | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 24.09. | 10,400 200 | 10,600 200 | 10,400 10,400 | 12,500 8,600 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 3,520 3,300 | +0,220 +6,67 % | 24.09. | 3,280 700 | 3,520 700 | 3,520 3,140 | 3,520 1,630 | 3.450 11.374 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 3,150 3,180 | -0,030 -0,94 % | 24.09. | 3,110 1.602 | 3,160 1.572 | 3,150 3,110 | 3,660 2,080 | 1.330 4.176 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,566 1,566 | +0,001 +0,03 % | 24.09. | 1,564 4.158 | 1,601 4.061 | 1,566 1,566 | 1,641 1,224 | 600 940 | 6 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,196 0,198 | -0,002 -1,01 % | 24.09. | 0,198 30.000 | 0,228 30.000 | 0,196 0,196 | 0,226 0,123 | 0 - | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 2,380 2,500 | -0,120 -4,80 % | 24.09. | 2,360 5.100 | 2,480 4.900 | 2,500 2,380 | 7,700 2,380 | 1.000 2.500 | 8 | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,138 0,141 | -0,003 -2,13 % | 24.09. | 0,138 50.000 | 0,340 53.625 | 0,138 0,138 | 0,580 0,131 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Düsseldorf | 15,820 16,080 | -0,260 -1,62 % | 24.09. | 15,820 400 | 16,195 400 | 15,930 15,625 | 16,800 11,600 | 2.460 38.942 | 5 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 24.09. | 2,560 4.688 | 2,600 4.616 | 2,560 2,560 | 3,480 2,520 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
