Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145.172 35.622 8.250 4.814 3.697 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 18.07. | 7,650 300 | 7,950 300 | 7,600 7,600 | 8,400 5,550 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,995 1,020 | -0,025 -2,45 % | 18.07. | 0,990 5.000 | 1,090 5.000 | 0,995 0,995 | 1,760 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,358 0,364 | -0,006 -1,65 % | 18.07. | 0,358 559 | 0,488 198 | 0,364 0,358 | 0,695 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,242 0,236 | +0,006 +2,54 % | 18.07. | 0,236 20.000 | 0,266 20.000 | 0,242 0,240 | 0,328 0,218 | 1.500 363 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,436 0,432 | +0,004 +0,93 % | 18.07. | 0,430 20.000 | 0,460 20.000 | 0,436 0,436 | 0,655 0,408 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 18.07. | 0,234 5.300 | 0,270 10.000 | 0,232 0,232 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,198 0,196 | +0,002 +1,02 % | 18.07. | 0,198 20.000 | 0,236 20.000 | 0,198 0,198 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,198 0,198 | 0,000 0,00 % | 18.07. | 0,198 5.560 | 0,224 20.000 | 0,198 0,198 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,460 1,440 | +0,020 +1,40 % | 18.07. | 1,453 3.000 | 1,493 3.000 | 1,460 1,460 | 1,493 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,800 1,830 | -0,050 -2,70 % | 16.07. | 1,810 2.777 | 1,880 2.659 | 0,000 0,000 | 2,200 1,640 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,240 1,240 | 0,000 0,00 % | 18.07. | 1,190 4.000 | 1,330 4.000 | 1,240 1,240 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,980 31,580 | +0,210 +0,66 % | 18.07. | 31,550 2.000 | 31,980 400 | 31,980 31,270 | 34,020 22,450 | 4.564 145.172 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,440 3,380 | -0,100 -2,82 % | 18.07. | 3,500 20.000 | 3,700 20.000 | 3,440 3,440 | 4,520 1,260 | 350 1.204 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,140 4,080 | 0,000 0,00 % | 18.07. | 4,100 5.000 | 4,380 5.000 | 4,140 4,140 | 4,780 3,140 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 5,446 5,428 | +0,044 +0,81 % | 18.07. | 5,362 933 | 5,440 920 | 5,446 5,446 | 5,446 3,882 | 540 2.941 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,580 11,515 | +0,035 +0,30 % | 18.07. | 11,495 1.132 | 11,590 1.122 | 11,600 11,580 | 12,760 9,522 | 44 510 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 18.07. | 2,980 2.500 | 3,280 2.500 | 2,920 2,920 | 3,720 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Stuttgart | 0,800 0,790 | 0,000 0,00 % | 18.07. | 0,805 1.500 | 0,900 5.000 | 0,800 0,800 | 0,900 0,695 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,020 3,020 | 0,000 0,00 % | 18.07. | 3,020 360 | 3,280 360 | 3,020 3,020 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 5,014 4,978 | +0,051 +1,03 % | 18.07. | 4,910 1.019 | 5,016 997 | 5,014 4,999 | 5,014 3,990 | 1.650 8.250 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,644 5,652 | +0,068 +1,22 % | 18.07. | 5,500 1.637 | 5,650 1.593 | 5,644 5,644 | 5,710 2,865 | 200 1.129 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,740 2,834 | -0,055 -1,97 % | 18.07. | 2,740 2.367 | 2,850 17.633 | 2,867 2,740 | 2,867 1,922 | 12.508 35.622 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,150 0,130 | +0,020 +15,38 % | 18.07. | 0,132 30.000 | 0,162 30.000 | 0,150 0,150 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,311 0,318 | -0,002 -0,64 % | 18.07. | 0,305 16.409 | 0,321 15.561 | 0,325 0,311 | 0,410 0,300 | 14.931 4.814 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,730 24,800 | +0,090 +0,37 % | 18.07. | 24,520 225 | 24,760 223 | 24,870 24,730 | 27,930 20,170 | 149 3.697 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,003 1,962 | +0,041 +2,09 % | 18.07. | 2,005 1.013 | 2,085 951 | 2,017 2,003 | 2,399 1,892 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .