Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10.599 9.654 5.053 2.639 1.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 21.02. | 6,000 400 | 6,200 400 | 6,150 5,950 | 6,950 4,940 | 161 990 | 10 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,920 1,940 | -0,020 -1,03 % | 21.02. | 1,860 5.000 | 1,950 5.000 | 1,920 1,920 | 2,447 1,850 | 250 480 | 1 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,410 0,410 | 0,000 0,00 % | 21.02. | 0,406 20.000 | 0,424 20.000 | 0,410 0,410 | 0,486 0,387 | 0 - | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,234 4,202 | +0,032 +0,76 % | 21.02. | 4,124 500 | 4,224 500 | 4,234 4,122 | 6,250 4,100 | 150 635 | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,675 0,695 | -0,020 -2,88 % | 21.02. | 0,675 50.000 | 0,735 50.000 | 0,675 0,675 | 0,775 0,616 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 2,180 2,180 | 0,000 0,00 % | 21.02. | 2,160 3.000 | 2,280 3.000 | 2,180 2,180 | 2,340 1,571 | 0 - | 3 | ||
| BANK MANDIRI PERSERO TBK 813177 München | 0,525 0,525 | 0,000 0,00 % | 21.02. | 0,520 10.000 | 0,540 10.000 | 0,525 0,525 | 0,530 0,414 | 0 - | 3 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 21.02. | 0,510 20.000 | 0,535 20.000 | 0,515 0,515 | 0,622 0,426 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK München | 0,298 0,298 | 0,000 0,00 % | 21.02. | 0,294 20.000 | 0,310 20.000 | 0,298 0,298 | 0,310 0,243 | 0 - | 2 | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,500 2,460 | +0,020 +0,81 % | 20.02. | 2,440 3.692 | 2,460 3.638 | 0,000 0,000 | 2,720 2,063 | 5.907 14.718 | 1 | ||
| CP ALL PCL A0M6Q2 München | 2,097 2,100 | -0,003 -0,12 % | 21.02. | 2,026 5.000 | 2,105 5.000 | 2,097 2,097 | 2,541 2,018 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,455 16,500 | +0,005 +0,03 % | 21.02. | 16,415 300 | 16,520 200 | 16,515 16,455 | 18,848 15,352 | 644 10.599 | 8 | ||
| GUDANG GARAM TBK 887246 Stuttgart | 4,060 3,480 | +0,580 +16,67 % | 21.02. | 3,300 650 | 4,040 5.000 | 4,060 3,480 | 5,690 2,880 | 650 2.639 | 1 | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Frankfurt | 0,109 0,112 | -0,003 -2,68 % | 21.02. | 0,110 14.000 | 0,150 10.000 | 0,109 0,109 | 0,237 0,109 | 0 - | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,300 19,000 | 0,000 0,00 % | 19.02. | 18,800 587 | 19,500 563 | 0,000 0,000 | 23,985 18,800 | 15 290 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 21.02. | 3,840 600 | 3,900 2.200 | 3,900 3,780 | 5,570 3,780 | 2.500 9.654 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 20.02. | 7,200 1.807 | 7,300 1.770 | 0,000 0,000 | 7,960 6,772 | 1 7 | 5 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 21.02. | 3,540 2.500 | 3,800 2.500 | 3,540 3,540 | 3,967 3,210 | 0 - | 2 | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 1,440 1,440 | 0,000 0,00 % | 21.02. | 1,440 1.400 | 1,480 1.400 | 1,440 1,420 | 2,070 1,400 | 0 - | 1 | ||
| PTT PCL A2JKFZ Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 21.02. | 1,280 1.600 | 1,300 1.600 | 1,290 1,270 | 1,414 1,187 | 0 - | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 21.02. | 9,950 300 | 10,400 300 | 10,200 10,000 | 13,660 9,900 | 90 918 | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 21.02. | 2,820 800 | 2,880 800 | 2,840 2,820 | 4,146 2,800 | 0 - | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 5,850 5,650 | +0,150 +2,63 % | 20.02. | 5,600 1.802 | 5,850 1.739 | 0,000 0,000 | 6,650 5,500 | 1.167 6.656 | 12 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,036 2,032 | -0,035 -1,69 % | 21.02. | 2,012 3.233 | 2,089 3.111 | 2,036 2,036 | 2,350 1,910 | 2.482 5.053 | 2 | ||
| TELEKOMUNIKASI INDONESIA TBK A1W4LG Frankfurt | 0,238 0,234 | +0,004 +1,71 % | 21.02. | 0,238 30.000 | 0,256 30.000 | 0,238 0,238 | 0,295 0,212 | 0 - | - | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,610 0,414 | +0,196 +47,34 % | 21.02. | 0,400 50.000 | 0,605 50.000 | 0,610 0,404 | 3,057 0,350 | 200 122 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 17,000 17,000 | -0,100 -0,58 % | 21.02. | 16,700 332 | 17,200 320 | 17,000 17,000 | 18,416 14,874 | 70 1.190 | 7 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,680 2,660 | -0,020 -0,74 % | 20.02. | 2,700 3.343 | 2,720 3.304 | 0,000 0,000 | 2,920 2,080 | 1.000 2.680 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
