Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25.826 10.780 5.574 5.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 21.01. | 4,800 500 | 4,960 500 | 4,820 4,820 | 6,450 4,480 | 0 - | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,700 1,640 | +0,060 +3,66 % | 21.01. | 1,600 5.000 | 1,700 5.000 | 1,700 1,700 | 2,120 1,250 | 650 1.105 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,384 0,376 | +0,008 +2,13 % | 21.01. | 0,376 20.000 | 0,408 20.000 | 0,384 0,384 | 0,458 0,175 | 0 - | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,404 3,376 | +0,028 +0,83 % | 21.01. | 3,374 600 | 3,474 600 | 3,482 3,400 | 4,414 2,430 | 7.540 25.826 | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,580 0,555 | +0,025 +4,50 % | 21.01. | 0,590 39.500 | 0,620 50.000 | 0,580 0,560 | 0,760 0,478 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 2,180 2,020 | +0,160 +7,92 % | 21.01. | 2,020 3.000 | 2,140 3.000 | 2,180 2,020 | 2,340 1,250 | 5.000 10.780 | - | ||
| BANK MANDIRI PERSERO TBK 813177 München | 0,410 0,410 | 0,000 0,00 % | 21.01. | 0,404 10.000 | 0,444 10.000 | 0,410 0,410 | 0,530 0,224 | 0 - | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,360 0,356 | +0,004 +1,12 % | 21.01. | 0,350 20.000 | 0,390 20.000 | 0,360 0,360 | 0,520 0,167 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,262 0,280 | -0,018 -6,43 % | 21.01. | 0,258 20.000 | 0,294 40.000 | 0,262 0,262 | 0,318 0,129 | 0 - | - | ||
| CAPITALAND LIMITED 591032 Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 21.01. | 2,080 2.000 | 2,180 2.000 | 2,120 2,120 | 2,600 1,540 | 0 - | 5 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,530 1,670 | -0,140 -8,38 % | 21.01. | 1,530 10.000 | 1,670 10.000 | 1,560 1,530 | 2,120 1,420 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,560 16,500 | +0,040 +0,24 % | 21.01. | 16,300 300 | 16,550 200 | 16,560 16,385 | 17,600 10,660 | 209 3.451 | 9 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 21.01. | 2,320 3.000 | 2,440 3.000 | 2,340 2,340 | 3,780 1,840 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Frankfurt | 0,106 0,080 | +0,026 +32,50 % | 19.01. | 0,080 24.000 | 0,107 14.500 | 0,000 0,000 | 0,137 0,064 | 10.000 1.060 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 21.01. | 14,500 300 | 14,600 300 | 14,300 14,300 | 19,900 10,400 | 0 - | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,300 3,060 | +0,240 +7,84 % | 21.01. | 3,400 600 | 3,480 600 | 3,300 3,300 | 4,240 1,890 | 0 - | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 21.01. | 6,550 1.000 | 6,650 1.000 | 6,600 6,600 | 7,350 4,900 | 0 - | 6 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,880 2,980 | -0,100 -3,36 % | 21.01. | 2,960 2.500 | 3,180 2.500 | 3,020 2,880 | 3,680 1,420 | 5.000 14.650 | 1 | ||
| PTT PCL A2JKFZ Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 21.01. | 1,100 1.900 | 1,140 1.900 | 1,110 1,110 | 1,330 0,710 | 0 - | 2 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 21.01. | 10,500 300 | 10,700 200 | 10,500 10,500 | 11,100 7,350 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Stuttgart | 2,460 2,380 | +0,080 +3,36 % | 21.01. | 2,460 5.000 | 2,680 5.000 | 2,560 2,460 | 3,000 1,530 | 0 - | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,550 1,511 | +0,001 +0,03 % | 21.01. | 1,507 2.400 | 1,596 2.300 | 1,550 1,550 | 2,297 1,224 | 3.596 5.574 | 4 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG München | 0,191 0,191 | 0,000 0,00 % | 21.01. | 0,183 30.000 | 0,214 30.000 | 0,191 0,191 | 0,262 0,138 | 0 - | - | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,372 0,500 | -0,128 -25,60 % | 21.01. | 0,372 2.000 | 0,520 2.625 | 0,372 0,372 | 0,610 0,200 | 0 - | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 14,900 14,600 | +0,100 +0,68 % | 20.01. | 14,700 300 | 15,000 300 | 0,000 0,000 | 17,600 11,100 | 900 13.341 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 3,400 3,300 | +0,060 +1,80 % | 21.01. | 3,380 4.209 | 3,460 500 | 3,460 3,400 | 3,460 1,880 | 1.610 5.475 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
