Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.474 2.699 208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 6,695 6,650 | +0,045 +0,68 % | 23.08. | 6,668 300 | 6,867 300 | 6,695 6,680 | 6,695 4,460 | 0 - | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 2,027 2,009 | +0,018 +0,90 % | 23.08. | 2,027 15.000 | 2,127 15.000
| 2,027 2,027 | 2,250 1,560 | 0 - | 4 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,387 0,396 | -0,009 -2,20 % | 22.08. | 0,406 20.000 | 0,426 20.000 | 0,405 0,405 | 0,547 0,370 | 0 - | 1 | ||
| BANGKOK BANK PCL 883565 Stuttgart | 4,918 4,910 | +0,008 +0,16 % | 23.08. | 4,902 10.000 | 5,165 10.000 | 4,918 4,918 | 6,150 4,704 | 0 - | 1 | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,668 0,649 | +0,019 +2,90 % | 23.08. | 0,666 50.000 | 0,720 50.000 | 0,668 0,668 | 0,775 0,570 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 1,850 1,850 | 0,000 0,00 % | 20.08. | 1,850 800 | 1,945 5.000 | 1,850 1,850 | 2,045 1,300 | 0 - | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,445 0,446 | -0,001 -0,22 % | 23.08. | 0,442 10.000 | 0,462 10.000 | 0,445 0,445 | 0,511 0,330 | 0 - | 2 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,468 0,466 | +0,002 +0,47 % | 23.08. | 0,471 20.000 | 0,491 20.000 | 0,468 0,468 | 0,622 0,367 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,249 0,245 | +0,004 +1,68 % | 23.08. | 0,247 20.000 | 0,267 20.000 | 0,249 0,249 | 0,306 0,160 | 0 - | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,218 2,279 | -0,061 -2,66 % | 22.08. | 2,135 2.000 | 2,231 3.000 | 0,000 0,000 | 2,451 1,950 | 3.000 6.654 | 8 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 2,475 2,393 | +0,082 +3,41 % | 23.08. | 2,476 10.000 | 2,587 10.000 | 2,475 2,475 | 2,501 1,580 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,178 16,040 | +0,138 +0,86 % | 21.08. | 15,434 648 | 15,760 635 | 0,000 0,000 | 18,848 14,410 | 78 1.262 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 4,676 4,703 | -0,027 -0,57 % | 22.08. | 4,682 3.000 | 4,963 3.000 | 4,637 4,637 | 5,560 3,760 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Frankfurt | 0,162 0,163 | -0,001 -0,61 % | 23.08. | 0,161 9.500 | 0,201 7.500 | 0,162 0,162 | 0,237 0,159 | 0 - | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 19,398 19,516 | -0,118 -0,60 % | 23.08. | 19,318 500 | 20,125 500 | 19,398 19,398 | 24,200 17,280 | 0 - | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,592 4,548 | +0,044 +0,97 % | 23.08. | 4,537 5.000 | 4,797 5.000 | 4,592 4,592 | 5,800 4,400 | 0 - | 2 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 6,920 6,858 | +0,062 +0,90 % | 23.08. | 6,779 2.000 | 6,986 2.000 | 6,920 6,842 | 7,847 6,520 | 30 208 | 6 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,415 3,397 | +0,019 +0,54 % | 23.08. | 3,423 2.500 | 3,697 2.500 | 3,415 3,415 | 4,040 2,800 | 0 - | - | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 1,536 1,508 | +0,028 +1,83 % | 23.08. | 1,530 2.700 | 1,561 2.700 | 1,536 1,526 | 2,170 1,475 | 0 - | - | ||
| PTT PCL A2JKFZ Frankfurt | 1,234 1,223 | +0,012 +0,95 % | 23.08. | 1,230 1.700 | 1,260 1.700 | 1,236 1,234 | 1,450 1,213 | 0 - | 2 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 12,028 11,808 | +0,220 +1,86 % | 23.08. | 11,982 200 | 12,160 200 | 12,028 11,946 | 13,660 10,700 | 0 - | 1 | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 3,614 3,557 | +0,057 +1,59 % | 23.08. | 3,600 1.200 | 3,665 1.200 | 3,614 3,598 | 4,146 3,369 | 0 - | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 5,880 5,816 | +0,064 +1,10 % | 23.08. | 5,634 1.776 | 5,755 1.738 | 5,880 5,850 | 6,800 5,610 | 460 2.699 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,164 2,140 | +0,024 +1,10 % | 23.08. | 2,015 3.227 | 2,135 3.044 | 2,176 2,164 | 2,350 1,850 | 1.600 3.474 | 14 | ||
| TELEKOMUNIKASI INDONESIA TBK A1W4LG Frankfurt | 0,269 0,265 | +0,004 +1,59 % | 23.08. | 0,266 30.000 | 0,286 30.000 | 0,269 0,269 | 0,279 0,184 | 0 - | 3 | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 2,706 2,662 | +0,044 +1,65 % | 23.08. | 2,596 5.000 | 3,000 5.000 | 2,706 2,706 | 3,057 2,150 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 15,980 16,172 | -0,192 -1,19 % | 23.08. | 15,318 360 | 16,234 339 | 15,980 15,980 | 18,416 14,874 | 50 799 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,522 2,491 | +0,031 +1,24 % | 22.08. | 2,392 3.764 | 2,462 3.656 | 0,000 0,000 | 2,732 1,900 | 200 504 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
