Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180.869 92.646 28.503 26.338 11.056 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,100 8,350 | -0,250 -2,99 % | 14.11. | 8,050 300 | 8,350 300 | 8,100 8,100 | 8,400 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,100 1,100 | 0,000 0,00 % | 14.11. | 1,050 5.000 | 1,150 5.000 | 1,100 1,100 | 1,740 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,398 0,310 | 0,000 0,00 % | 12.11. | 0,300 3.000 | 0,392 14.303 | 0,000 0,000 | 0,605 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,314 0,314 | 0,000 0,00 % | 14.11. | 0,316 20.000 | 0,346 20.000 | 0,314 0,314 | 0,330 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,414 0,414 | 0,000 0,00 % | 14.11. | 0,420 20.000 | 0,450 20.000 | 0,414 0,414 | 0,655 0,356 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 14.11. | 0,226 10.000 | 0,264 10.000 | 0,224 0,224 | 0,396 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,214 0,214 | 0,000 0,00 % | 14.11. | 0,210 5.800 | 0,246 20.000 | 0,214 0,214 | 0,290 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,190 0,190 | 0,000 0,00 % | 14.11. | 0,190 15.000 | 0,220 20.000 | 0,190 0,190 | 0,292 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,550 1,530 | +0,010 +0,65 % | 14.11. | 1,510 1.100 | 1,560 1.100 | 1,550 1,550 | 1,600 1,324 | 300 465 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,730 1,760 | 0,000 0,00 % | 14.11. | 1,730 5.000 | 1,790 5.000 | 1,730 1,720 | 1,960 1,580 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,110 1,110 | 0,000 0,00 % | 14.11. | 1,110 10.000 | 1,230 10.000 | 1,120 1,110 | 1,710 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 36,240 36,250 | +0,210 +0,58 % | 14.11. | 35,770 100 | 36,240 100 | 36,250 35,340 | 37,500 24,650 | 5.012 180.869 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 5,500 5,650 | 0,000 0,00 % | 14.11. | 5,550 25.000 | 5,700 20.000 | 5,500 5,450 | 6,000 1,260 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 4,700 4,760 | 0,000 0,00 % | 14.11. | 4,680 5.000 | 4,980 5.000 | 4,720 4,700 | 4,880 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,750 6,754 | +0,174 +2,65 % | 13.11. | 6,510 600 | 6,642 500 | 0,000 0,000 | 6,854 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,505 12,200 | +0,080 +0,64 % | 14.11. | 12,310 300 | 12,500 300 | 12,510 12,285 | 12,760 9,690 | 2.311 28.503 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,740 2,740 | 0,000 0,00 % | 14.11. | 2,740 440 | 2,960 2.500 | 2,740 2,740 | 3,580 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,830 0,795 | +0,035 +4,40 % | 14.11. | 0,795 2.520 | 0,835 2.520 | 0,830 0,790 | 0,940 0,730 | 1.400 1.162 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 14.11. | 3,380 300 | 3,680 300 | 3,240 3,240 | 3,960 2,840 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,306 4,343 | -0,056 -1,28 % | 14.11. | 4,311 800 | 4,403 800 | 4,401 4,306 | 5,148 3,990 | 21.129 92.646 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,512 5,588 | +0,016 +0,29 % | 14.11. | 5,444 400 | 5,546 300 | 5,520 5,512 | 6,056 2,950 | 245 1.351 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,189 3,152 | +0,031 +0,98 % | 14.11. | 3,125 1.200 | 3,202 1.100 | 3,190 3,167 | 3,223 2,080 | 1.648 5.257 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG München | 0,195 0,195 | 0,000 0,00 % | 14.11. | 0,168 30.000 | 0,188 50.000 | 0,195 0,195 | 0,195 0,135 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,321 0,305 | +0,011 +3,49 % | 14.11. | 0,300 6.000 | 0,320 6.000 | 0,321 0,321 | 0,410 0,290 | 2.000 641 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,370 22,470 | -0,070 -0,31 % | 14.11. | 22,320 200 | 22,550 200 | 22,560 22,330 | 27,930 20,590 | 492 11.056 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,244 2,180 | +0,047 +2,14 % | 14.11. | 2,149 800 | 2,243 800 | 2,244 2,144 | 2,400 1,840 | 12.280 26.338 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .