Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139.699 47.200 32.485 20.422 18.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,000 7,750 | +0,250 +3,23 % | 24.10. | 7,950 300 | 8,250 300 | 8,000 8,000 | 8,400 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,995 0,990 | +0,005 +0,51 % | 24.10. | 1,010 5.000 | 1,050 9.724 | 0,995 0,995 | 1,740 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,338 0,336 | +0,002 +0,60 % | 24.10. | 0,338 592 | 0,458 16.303 | 0,338 0,328 | 0,605 0,210 | 1.121 379 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG München | 0,330 0,316 | +0,014 +4,43 % | 24.10. | 0,316 20.000 | 0,346 20.000 | 0,330 0,330 | 0,330 0,230 | 3.000 990 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,418 0,418 | 0,000 0,00 % | 24.10. | 0,410 20.000 | 0,430 13.049 | 0,448 0,410 | 0,655 0,356 | 44.790 18.758 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,254 0,210 | +0,044 +20,95 % | 24.10. | 0,218 10.000 | 0,256 10.000 | 0,254 0,216 | 0,406 0,174 | 8.000 2.032 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,208 0,200 | +0,008 +4,00 % | 24.10. | 0,208 20.000 | 0,246 20.000 | 0,208 0,208 | 0,314 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,188 0,186 | +0,002 +1,08 % | 24.10. | 0,186 11.700 | 0,210 16.500 | 0,188 0,188 | 0,292 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,578 1,592 | -0,014 -0,88 % | 24.10. | 1,569 3.000 | 1,609 3.000 | 1,578 1,578 | 1,596 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,740 1,770 | -0,050 -2,79 % | 24.10. | 1,750 950 | 1,820 910 | 1,740 1,740 | 2,020 1,640 | 1 2 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,210 1,190 | +0,020 +1,68 % | 24.10. | 1,200 10.000 | 1,320 10.000 | 1,210 1,200 | 1,710 1,070 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,310 35,770 | -0,150 -0,42 % | 24.10. | 35,280 100 | 35,640 100 | 35,550 35,090 | 36,460 24,650 | 3.959 139.699 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,300 5,100 | +0,200 +3,92 % | 24.10. | 5,150 2.000 | 5,450 2.000 | 5,300 5,200 | 5,350 1,340 | 225 1.192 | - | ||
| KASIKORNBANK PCL 878347 Düsseldorf | 4,720 4,600 | +0,120 +2,61 % | 24.10. | 4,660 14.000 | 4,760 10.960 | 4,720 4,660 | 4,720 3,700 | 10.000 47.200 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,316 6,376 | -0,042 -0,66 % | 24.10. | 6,314 600 | 6,400 600 | 6,470 6,316 | 6,470 3,882 | 5.131 32.485 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 11,020 11,020 | 0,000 0,00 % | 24.10. | 11,090 1.000 | 11,220 1.000 | 11,020 11,020 | 12,750 9,588 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 24.10. | 2,840 440 | 3,100 2.500 | 2,780 2,780 | 3,580 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,815 0,835 | -0,020 -2,40 % | 24.10. | 0,815 2.460 | 0,855 2.460 | 0,845 0,815 | 0,955 0,730 | 4.659 3.827 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,620 3,340 | +0,280 +8,38 % | 24.10. | 3,600 300 | 3,920 300 | 3,620 3,620 | 3,880 2,800 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,349 4,409 | -0,066 -1,49 % | 24.10. | 4,368 800 | 4,462 800 | 4,432 4,337 | 5,148 3,990 | 1.209 5.259 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,726 5,532 | +0,074 +1,31 % | 24.10. | 5,572 300 | 5,730 300 | 5,726 5,540 | 6,056 2,950 | 17 97 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,903 2,765 | +0,040 +1,40 % | 24.10. | 2,846 1.300 | 2,880 16.924 | 2,903 2,831 | 2,979 2,080 | 7.065 20.422 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,158 0,160 | -0,002 -1,25 % | 24.10. | 0,156 30.000 | 0,186 30.000 | 0,158 0,158 | 0,181 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,319 0,323 | -0,002 -0,75 % | 24.10. | 0,311 6.000 | 0,331 5.000 | 0,319 0,319 | 0,410 0,290 | 1 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,140 23,210 | +0,090 +0,39 % | 24.10. | 22,930 200 | 23,160 200 | 23,140 22,850 | 27,930 20,590 | 101 2.337 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,029 1,977 | +0,023 +1,15 % | 24.10. | 1,964 900 | 2,048 900 | 2,029 1,936 | 2,400 1,840 | 1.314 2.640 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .