Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31.100 7.851 207 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:12 | 9,250 240 | 9,600 240 | 9,250 9,250 | 11,200 7,500 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,690 1,690 | 0,000 0,00 % | 08:24 | 1,690 5.000 | 1,790 5.000 | 1,690 1,690 | 1,690 0,955 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,183 0,170 | 0,000 0,00 % | 20.08. | 0,183 1.093 | 0,248 76.586 | 0,183 0,183 | 0,550 0,120 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Stuttgart | 0,220 0,220 | 0,000 0,00 % | 08:17 | 0,220 2.500 | 0,248 4.032 | 0,220 0,220 | 0,376 0,206 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,294 0,300 | -0,006 -2,00 % | 08:01 | 0,292 50.000 | 0,332 50.000 | 0,294 0,294 | 0,458 0,223 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,188
0,196 | -0,008 -4,08 % | 08:01 | 0,188 10.000 | 0,218 10.000 | 0,188 0,188 | 0,288 0,173 | 0 0 | 4 | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,140 0,143 | -0,003 -2,10 % | 08:01 | 0,140 36.000 | 0,150 25.242 | 0,140 0,140 | 0,228 0,124 | 0 0 | 2 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,760 1,730 | +0,030 +1,73 % | 08:18 | 1,750 5.682 | 1,830 5.464 | 1,760 1,740 | 2,120 1,610 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,140 1,140 | 0,000 0,00 % | 20.08. | 1,280 19.000 | 1,310 1.527 | 1,150 1,140 | 1,420 1,050 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:01 | 6,600 2.000 | 7,050 2.000 | 6,800 6,800 | 9,600 3,680 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:12 | 6,500 360 | 6,800 1.500 | 6,500 6,500 | 6,500 4,220 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:12 | 1,100 960 | 1,200 960 | 1,120 1,120 | 1,190 0,620 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 20,660 20,580 | +0,080 +0,39 % | 08:40 | 20,660 700 | 20,810 326 | 20,660 20,660 | 21,570 10,820 | 10 207 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 08:01 | 3,800 2.500 | 4,100 2.500 | 3,800 3,800 | 4,440 2,720 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Stuttgart | 1,050 1,040 | +0,010 +0,96 % | 08:17 | 1,040 3.903 | 1,110 901 | 1,050 1,050 | 1,050 0,775 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,820 3,820 | 0,000 0,00 % | 08:12 | 3,820 300 | 4,160 300 | 3,820 3,820 | 4,420 3,180 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,900 16,900 | +0,300 +1,81 % | 18.08. | 16,700 700 | 16,900 700 | 0,000 0,000 | 17,400 10,705 | 0 0 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,316 7,380 | +0,118 +1,64 % | 20.08. | 7,098 1.600 | 7,290 1.600 | 7,354 7,208 | 7,838 4,899 | 412 3.030 | 2 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,120 0,124 | -0,004 -3,23 % | 08:17 | 0,120 25.000 | 0,142 7.042 | 0,120 0,120 | 0,194 0,097 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,110 26,970 | +0,140 +0,52 % | 07:31 | 27,080 500 | 27,350 500 | 27,110 27,110 | 30,600 22,260 | 1 27 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.