Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28.352 27.232 10.948 5.880 4.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 26.02. | 4,540 500 | 4,660 500 | 4,540 4,440 | 5,650
4,440 | 0 - | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 2,040 2,160 | -0,120 -5,56 % | 26.02. | 1,900 692 | 2,240 5.668 | 2,040 1,940 | 2,260 1,250 | 14.095 28.352 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,298 0,310 | -0,012 -3,87 % | 26.02. | 0,314 12.014 | 0,330 20.000 | 0,298 0,298 | 0,398 0,175 | 0 - | 1 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,254 3,350 | -0,096 -2,87 % | 26.02. | 3,254 700 | 3,350 700 | 3,320 3,254 | 3,886 2,430 | 260 863 | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,550 0,550 | 0,000 0,00 % | 26.02. | 0,550 10.000 | 0,575 50.000 | 0,550 0,550 | 0,680 0,478 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 1,890 1,890 | 0,000 0,00 % | 26.02. | 1,890 3.000 | 2,000 3.000 | 1,890 1,890 | 2,180 1,250 | 0 - | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,338 0,348 | -0,010 -2,87 % | 26.02. | 0,338 10.000 | 0,378 10.000 | 0,338 0,338 | 0,470 0,206 | 0 - | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,328 0,338 | -0,010 -2,96 % | 26.02. | 0,328 20.000 | 0,368 20.000 | 0,328 0,328 | 0,434 0,167 | 0 - | 1 | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,254 0,256 | -0,002 -0,78 % | 26.02. | 0,254 20.000 | 0,294 40.000 | 0,254 0,254 | 0,280 0,129 | 0 - | - | ||
| CAPITALAND LIMITED 591032 Frankfurt | 1,960 1,990 | -0,030 -1,51 % | 26.02. | 1,930 5.000 | 1,960 5.000 | 1,960 1,950 | 2,380 1,540 | 3.000 5.880 | 5 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,550 1,550 | 0,000 0,00 % | 26.02. | 1,560 10.000 | 1,690 10.000 | 1,560 1,550 | 2,100 1,420 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 16,535 16,830 | +0,035 +0,21 % | 26.02. | 16,260 616 | 16,455 608 | 16,570 16,500 | 17,250 10,660 | 661 10.948 | 3 | ||
| GUDANG GARAM TBK 887246 München | 2,060 2,060 | 0,000 0,00 % | 26.02. | 2,060 3.000 | 2,180 3.000 | 2,060 2,060 | 3,240 1,950 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 26.02. | 0,052 100.000 | 0,104 100.000 | 0,070 0,070 | 0,133 0,039 | 0 - | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 13,200 13,400 | -0,300 -2,22 % | 25.02. | 12,900 857 | 13,100 840 | 0,000 0,000 | 17,000 11,100 | 900 11.970 | 4 | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 26.02. | 3,660 600 | 3,820 600 | 3,800 3,660 | 4,020 1,890 | 600 2.280 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 6,800 6,600 | 0,000 0,00 % | 26.02. | 6,700 1.942 | 6,800 1.902 | 6,800 6,800 | 6,950 5,000 | 658 4.474 | 5 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Stuttgart | 2,960 3,000 | -0,040 -1,33 % | 26.02. | 2,960 5.000 | 3,300 5.000 | 3,000 2,940 | 3,240 1,410 | 0 - | 3 | ||
| PTT PCL A2JKFZ Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 26.02. | 1,070 1.900 | 1,100 1.900 | 1,070 1,070 | 1,200 0,710 | 0 - | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 26.02. | 9,800 300 | 10,000 300 | 9,800 9,800 | 11,100 7,350 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 2,620 2,800 | -0,180 -6,43 % | 26.02. | 2,620 800 | 2,680 800 | 2,760 2,620 | 2,920 1,620 | 0 - | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,470 1,500 | -0,018 -1,21 % | 26.02. | 1,431 4.546 | 1,462 4.448 | 1,482 1,433 | 2,002 1,224 | 18.750 27.232 | - | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Berlin | 0,188 0,188 | 0,000 0,00 % | 26.02. | 0,188 15.000 | 0,218 30.000 | 0,188 0,188 | 0,234 0,123 | 0 - | - | ||
| UNILEVER INDONESIA TBK 358693 München | 0,372 0,372 | 0,000 0,00 % | 26.02. | 0,372 2.000 | 0,508 50.000 | 0,372 0,372 | 0,542 0,227 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 15,500 15,200 | +0,500 +3,33 % | 25.02. | 15,000 368 | 15,400 356 | 0,000 0,000 | 15,900 11,100 | 850 12.965 | 6 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Stuttgart | 3,260 3,320 | -0,060 -1,81 % | 26.02. | 3,240 2.780 | 3,280 2.730 | 3,280 3,260 | 3,460 1,830 | 0 - | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
