Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.373 18.794 15.366 7.964 4.901 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 24.04. | 7,250 300 | 7,500 300 | 7,200 7,200 | 8,400 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,030 1,030 | 0,000 0,00 % | 24.04. | 0,925 5.000 | 1,020 5.000 | 1,030 1,030 | 1,730 1,000 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,302 0,302 | 0,000 0,00 % | 24.04. | 0,302 663 | 0,408 8.698 | 0,308 0,302 | 0,850 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,240 0,240 | 0,000 0,00 % | 24.04. | 0,234 20.000 | 0,264 20.000 | 0,240 0,240 | 0,328 0,234 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,432 0,468 | -0,036 -7,69 % | 24.04. | 0,428 20.000 | 0,458 20.000 | 0,432 0,432 | 0,655 0,408 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,240 0,230 | +0,010 +4,35 % | 24.04. | 0,236 10.000 | 0,274 10.000 | 0,240 0,240 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,199 0,193 | +0,006 +3,11 % | 24.04. | 0,198 20.000 | 0,236 20.000 | 0,199 0,199 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,180 0,206 | -0,026 -12,62 % | 24.04. | 0,180 11.500 | 0,214 20.000 | 0,180 0,180 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,422 1,393 | +0,029 +2,11 % | 24.04. | 1,413 3.000 | 1,453 3.000 | 1,422 1,422 | 1,493 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,760 1,750 | +0,010 +0,57 % | 24.04. | 1,780 1.124 | 1,850 1.082 | 1,760 1,750 | 2,200 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,240 1,400 | 0,000 0,00 % | 24.04. | 1,290 10.000 | 1,390 10.000 | 1,240 1,240 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 28,690 28,690 | +0,120 +0,42 % | 24.04. | 28,240 600 | 28,530 600 | 28,690 28,290 | 34,020 22,450 | 2.398 68.373 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 1,880 1,770 | +0,110 +6,21 % | 24.04. | 1,850 3.000 | 2,100 5.000 | 1,880 1,880 | 4,800 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,940 3,860 | +0,080 +2,07 % | 24.04. | 3,940 540 | 4,160 540 | 3,940 3,940 | 4,600 3,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,231 4,228 | -0,230 -5,16 % | 23.04. | 4,455 1.800 | 4,533 1.800 | 0,000 0,000 | 4,969 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,275 11,260 | +0,080 +0,71 % | 24.04. | 10,555 1.300 | 10,770 1.300 | 11,275 11,275 | 12,760 9,480 | 65 733 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,460 2,560 | -0,100 -3,91 % | 24.04. | 2,500 5.000 | 2,680 5.000 | 2,460 2,460 | 4,060 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,780 0,820 | -0,040 -4,88 % | 24.04. | 0,780 2.580 | 0,815 2.580 | 0,780 0,780 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 2,900 2,900 | 0,000 0,00 % | 24.04. | 2,900 360 | 3,160 360 | 2,900 2,900 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,395 4,378 | -0,036 -0,81 % | 24.04. | 4,440 2.800 | 4,535 2.700 | 4,422 4,395 | 4,899 3,990 | 1.801 7.964 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 4,790 4,665 | -0,170 -3,43 % | 24.04. | 4,841 10.000 | 4,960 10.000 | 4,790 4,790 | 4,793 2,634 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,550 2,528 | -0,031 -1,20 % | 24.04. | 2,518 4.800 | 2,575 4.700 | 2,570 2,512 | 2,600 1,601 | 6.014 15.366 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,122 0,152 | -0,030 -19,74 % | 24.04. | 0,122 30.000 | 0,152 30.000 | 0,122 0,122 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,348 0,333 | +0,002 +0,70 % | 24.04. | 0,325 24.000 | 0,360 21.000 | 0,348 0,333 | 0,410 0,290 | 14.421 4.901 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,390 24,280 | -0,110 -0,45 % | 24.04. | 23,900 600 | 24,380 600 | 24,390 23,620 | 27,930 20,170 | 775 18.794 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,155 2,096 | +0,028 +1,32 % | 24.04. | 2,065 5.400 | 2,155 5.200 | 2,155 2,155 | 2,444 2,030 | 100 216 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
