Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148.250 17.530 12.058 9.183 4.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:05 | 4,420 500 | 4,540 500 | 4,440 4,440 | 5,550 4,380 | 0 - | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,650 1,600 | +0,050 +3,12 % | 09:50 | 1,580 3.100 | 1,660 5.000 | 1,650 1,590 | 2,260 1,300 | 1.190 1.904 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,316 0,316 | 0,000 0,00 % | 08:06 | 0,316 10.000 | 0,328 20.000 | 0,316 0,316 | 0,398 0,212 | 0 - | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,525 0,535 | -0,010 -1,87 % | 11:17 | 0,525 50.000 | 0,585 50.000 | 0,525 0,525 | 0,680 0,500 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 1,830 1,790 | +0,040 +2,23 % | 08:06 | 1,830 3.000 | 1,930 3.000 | 1,830 1,830 | 2,180 1,430 | 0 - | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,340 0,350 | -0,010 -2,86 % | 08:06 | 0,324 10.000 | 0,364 10.000 | 0,340 0,340 | 0,412 0,206 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 08:06 | 0,212 20.000 | 0,252 20.000 | 0,212 0,212 | 0,292 0,130 | 0 - | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,254 1,278 | -0,025 -1,92 % | 08:01 | 1,259 3.000 | 1,297 3.000 | 1,254 1,254 | 1,458 1,071 | 360 451 | 7 | ||
| CAPITALAND LIMITED 591032 Tradegate | 2,180 2,240 | -0,060 -2,68 % | 11.05. | 2,200 4.111 | 2,220 4.046 | 2,180 2,160 | 2,480 1,570 | 8.100 17.530 | 12 | ||
| CP ALL PCL A0M6Q2 München | 1,671 1,694 | -0,023 -1,33 % | 08:11 | 1,504 5.000 | 1,672 5.000 | 1,671 1,671 | 2,102 1,459 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 18,200 18,178 | +0,022 +0,12 % | 09:12 | 18,186 549 | 18,410 543 | 18,200 18,200 | 19,375 12,000 | 100 1.820 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL 907981 Frankfurt | 12,500 9,700 | +2,800 +28,87 % | 12:40 | 11,800 500 | 12,800 1.000 | 12,500 9,550 | 20,600 1,440 | 14.500 148.250 | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Stuttgart | 0,065 0,065
| 0,000 0,00 % | 08:17 | 0,060 50.000 | 0,095 50.000 | 0,065 0,065 | 0,133 0,054 | 0 - | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 12:40 | 3,120 700 | 3,220 700 | 3,220 3,080 | 4,140 1,890 | 200 644 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 7,600 7,800 | -0,200 -2,56 % | 11.05. | 7,450 1.756 | 7,500 1.732 | 7,600 7,600 | 7,850 5,150 | 46 350 | 14 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:06 | 3,040 2.500 | 3,280 2.500 | 3,040 3,040 | 3,280 1,960 | 0 - | 3 | ||
| PTT PCL A2JKFZ Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 08:05 | 1,030 2.000 | 1,070 2.000 | 1,030 1,030 | 1,200 0,825 | 0 - | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,100 200 | 12,300 200 | 12,100 12,100 | 12,500 8,400 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:17 | 2,580 800 | 2,640 800 | 2,620 2,540 | 3,100 1,630 | 1.600 4.176 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 2,950 2,960 | -0,010 -0,34 % | 12:26 | 2,920 1.704 | 2,950 1.676 | 2,990 2,930 | 3,660 2,040 | 3.114 9.183 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,476 1,517 | -0,041 -2,67 % | 11:31 | 1,471 4.418 | 1,515 4.290 | 1,477 1,476 | 1,810 1,224 | 8.168 12.058 | - | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,199 0,183 | +0,016 +8,74 % | 11:08 | 0,183 12.255 | 0,199 30.000 | 0,199 0,183 | 0,226 0,123 | 301 60 | 8 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 08:20 | 3,880 1.200 | 4,160 1.100 | 3,880 3,880 | - - | 0 - | 8 | ||
| UNILEVER INDONESIA TBK 358693 Berlin | 0,389 0,388 | +0,001 +0,26 % | 09:45 | 0,320 156.300 | 0,458 109.200 | 0,390 0,389 | 0,580 0,340 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 16,105 16,460 | -0,355 -2,16 % | 11.05. | 16,000 343 | 16,310 337 | 16,105 16,105 | 16,765 11,700 | 70 1.127 | 8 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 3,000 3,040 | -0,040 -1,32 % | 08:40 | 2,960 3.047 | 3,000 2.987 | 3,000 3,000 | 3,480 2,340 | 1.600 4.800 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
