Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08.08. | 7,750 300 | 8,050 300 | 7,700 7,700 | 8,400 6,150 | 0 0 | 3 | ||
AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,020 1,130 | -0,110 -9,73 % | 08.08. | 1,010 5.000 | 1,110 5.000 | 1,020 1,020 | 1,760 0,690 | 180 184 | - | ||
AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,500 0,380 | 0,000 0,00 % | 01.08. | 0,390 513 | 0,530 194 | 0,000 0,000 | 0,620 0,210 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,246 0,246 | 0,000 0,00 % | 08.08. | 0,246 20.000 | 0,276 20.000 | 0,246 0,246 | 0,328 0,218 | 0 0 | - | ||
BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,426 0,424 | +0,002 +0,47 % | 08.08. | 0,424 20.000 | 0,454 20.000 | 0,426 0,426 | 0,655 0,408 | 0 0 | 1 | ||
BANK MANDIRI PERSERO TBK 813177 Düsseldorf | 0,238 0,236 | +0,002 +0,85 % | 08.08. | 0,238 21.010 | 0,266 21.010 | 0,238 0,236 | 0,360 0,193 | 0 0 | 4 | ||
BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,204 0,230 | -0,026 -11,30 % | 08.08. | 0,196 20.000 | 0,234 20.000 | 0,204 0,204 | 0,364 0,186 | 0 0 | - | ||
BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08.08. | 0,186 36.830 | 0,214 20.000 | 0,190 0,190 | 0,328 0,167 | 0 0 | 2 | ||
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,530 1,510 | +0,020 +1,32 % | 08.08. | 1,490 4.719 | 1,530 4.560 | 1,530 1,530 | 1,530 1,324 | 1.310 2.004 | 6 | ||
CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,820 1,850 | 0,000 0,00 % | 07.08. | 1,800 2.756 | 1,870 2.640 | 0,000 0,000 | 2,200 1,640 | 0 0 | 2 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,160 1,210 | 0,000 0,00 % | 08.08. | 1,160 10.000 | 1,290 10.000 | 1,160 1,160 | 1,870 1,070 | 0 0 | - | ||
DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,800 33,720 | -0,190 -0,56 % | 08.08. | 33,830 297 | 34,170 294 | 34,250 33,800 | 34,250 23,450 | 4.697 159.382 | 4 | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,760 3,760 | 0,000 0,00 % | 08.08. | 3,760 20.000 | 3,960 20.000 | 3,760 3,760 | 4,520 1,260 | 0 0 | - | ||
KASIKORNBANK PCL 878347 Stuttgart | 4,340 4,320 | 0,000 0,00 % | 08.08. | 4,320 5.000 | 4,600 2.500 | 4,340 4,340 | 4,780 3,240 | 0 0 | - | ||
KEPPEL LTD A0ML07 Tradegate | 5,772 5,930 | +0,040 +0,70 % | 08.08. | 5,682 880 | 5,782 865 | 5,772 5,756 | 5,900 3,882 | 7.317 42.135 | 3 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,290 11,350 | +0,035 +0,31 % | 08.08. | 11,160 1.166 | 11,355 1.145 | 11,290 11,215 | 12,760 9,638 | 1.011 11.339 | 1 | ||
PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,320 3,140 | +0,180 +5,73 % | 08.08. | 3,020 2.500 | 3,320 2.500 | 3,320 3,020 | 3,640 2,280 | 69 229 | 2 | ||
PTT PCL A2JKFZ Frankfurt | 0,825 0,845 | -0,020 -2,37 % | 08.08. | 0,830 2.460 | 0,870 2.460 | 0,825 0,825 | 0,955 0,730 | 0 0 | 3 | ||
SCB X PCL A3DKYN Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08.08. | 3,280 360 | 3,560 360 | 3,280 3,280 | 3,880 2,520 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,390 4,518 | -0,128 -2,83 % | 08.08. | 4,330 720 | 4,396 720 | 4,390 4,318 | 5,122 4,009 | 235 1.031 | 3 | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Berlin | 5,770 5,878 | -0,108 -1,84 % | 08.08. | 5,754 2.000 | 5,932 2.000 | 5,770 5,770 | 5,992 2,895 | 0 0 | 2 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,690 2,629 | -0,005 -0,19 % | 08.08. | 2,681 2.471 | 2,740 2.416 | 2,738 2,681 | 2,867 1,959 | 15.209 41.315 | 7 | ||
TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,171 0,150 | +0,021 +14,00 % | 08.08. | 0,150 50.000 | 0,171 30.000 | 0,171 0,150 | 0,196 0,110 | 7.327 1.253 | 1 | ||
THAI BEVERAGE PCL A0J2LZ Tradegate | 0,320 0,311 | +0,005 +1,52 % | 08.08. | 0,305 16.377 | 0,325 15.375 | 0,320 0,320 | 0,410 0,300 | 5.000 1.600 | 1 | ||
UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,070 23,860 | +0,100 +0,42 % | 08.08. | 23,850 232 | 24,090 229 | 24,070 23,810 | 27,930 20,170 | 2.602 62.416 | 1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,018 1,985 | +0,014 +0,70 % | 07.08. | 1,962 4.120 | 2,047 3.946 | 0,000 0,000 | 2,444 1,911 | 0 0 | 5 |