Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148.500 10.555 8.650 3.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 12.08. | 5,450 420 | 5,550 420 | 5,450 5,450 | 6,550 4,520 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,925 1,915 | +0,010 +0,52 % | 12.08. | 1,960 10.000 | 2,100 10.000 | 1,925 1,925 | 1,990 1,370 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,450 0,438 | +0,012 +2,74 % | 12.08. | 0,442 20.000 | 0,472 20.000 | 0,450 0,444 | 0,505 0,282 | 330.000 148.500 | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,550 0,545 | 0,000 0,00 % | 30.09.21 | 0,080 50.000 | 0,610 50.000 | 0,550 0,550 | 0,590 0,525 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,535 0,500 | +0,035 +7,00 % | 12.08. | 0,505 20.000 | 0,535 20.000 | 0,535 0,505 | 0,550 0,366 | 7.404 3.961 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,540 0,545 | -0,005 -0,92 % | 12.08. | 0,540 10.000 | 0,570 10.000 | 0,540 0,540 | 0,585 0,322 | 0 0 | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,540 0,545 | -0,005 -0,92 % | 12.08. | 0,545 20.000 | 0,575 20.000 | 0,540 0,540 | 0,605 0,282 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,306 0,266 | +0,040 +15,04 % | 12.08. | 0,264 20.000 | 0,304 50.000 | 0,306 0,266 | 0,332 0,193 | 4.377 1.339 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,473 1,476 | -0,003 -0,19 % | 12.08. | 1,483 3.000 | 1,530 3.000 | 1,473 1,473 | 1,600 1,181 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 2,700 2,740 | -0,040 -1,46 % | 12.08. | 2,740 5.000 | 2,820 5.000 | 2,700 2,700 | - - | 0 0 | 6 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,580 1,590 | -0,010 -0,63 % | 12.08. | 1,600 10.000 | 1,740 10.000 | 1,580 1,580 | 1,860 1,300 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 23,790 23,830 | 0,000 0,00 % | 12.08. | 23,680 423 | 23,880 419 | 23,790 23,790 | 25,400 18,344 | 5 119 | - | ||
| DELTA ELECTRONICS THAILAND PCL 907981 Stuttgart | 14,400 14,500 | -0,100 -0,69 % | 12.08. | 14,500 2.000 | 15,800 2.000 | 14,400 14,400 | 19,300 7,000 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 12.08. | 0,058 34.500 | 0,063 32.000 | 0,058 0,058 | 0,077 0,045 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 3,940 3,940 | 0,000 0,00 % | 12.08. | 3,940 5.000 | 4,420 5.000 | 3,940 3,940 | 4,520 1,650 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 8,650 8,850 | 0,000 0,00 % | 12.08. | 8,550 1.509 | 8,750 1.491 | 8,650 8,650 | 8,900 7,100 | 1.000 8.650 | 4 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 12.08. | 4,220 2.500 | 4,520 2.500 | 4,200 4,200 | 4,600 2,500 | 0 0 | - | ||
| PTT OIL AND RETAIL BUSINESS PCL A2QL16 Frankfurt | 0,735 0,720 | +0,015 +2,08 % | 12.08. | 0,720 2.820 | 0,785 2.820 | 0,735 0,735 | 1,110 0,630 | 0 0 | - | ||
| PTT PCL A2JKFZ Frankfurt | 1,000 1,000 | 0,000 0,00 % | 12.08. | 1,010 2.040 | 1,040 2.040 | 1,000 1,000 | 1,110 0,865 | 0 0 | 1 | ||
| SCB X PCL A3DKYN Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 12.08. | 2,820 360 | 2,960 360 | 2,800 2,800 | - - | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Düsseldorf | 10,000 9,950 | +0,050 +0,50 % | 12.08. | 10,000 240 | 10,200 240 | 10,000 9,900 | 11,300 9,350 | 0 0 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 3,790 3,850 | -0,060 -1,56 % | 12.08. | 3,793 840 | 3,850 2.000 | 3,790 3,790 | 3,888 2,960 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,877 1,880 | +0,004 +0,19 % | 11.08. | 1,851 3.513 | 1,895 3.432 | 0,000 0,000 | 1,945 1,430 | 0 0 | 3 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,286 0,286 | 0,000 0,00 % | 12.08. | 0,284 30.000 | 0,314 30.000 | 0,286 0,286 | 0,308 0,180 | 0 0 | 1 | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,212 0,212 | 0,000 0,00 % | 12.08. | 0,214 50.000 | 0,418 50.000 | 0,212 0,212 | 0,382 0,130 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 19,150 19,380 | -0,340 -1,74 % | 11.08. | 19,350 285 | 19,620 281 | 0,000 0,000 | 23,000 15,820 | 0 0 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 3,001 2,979 | -0,025 -0,83 % | 12.08. | 2,996 3.046 | 3,054 2.986 | 3,005 3,000 | 3,300 2,560 | 3.514 10.555 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
