Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13.126 7.402 2.680 2.547 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 09:12 | 5,400 400 | 5,450 400 | 5,400 5,400 | 6,950 4,640 | 0 - | 2 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,700 1,830 | -0,130 -7,10 % | 09:09 | 1,670 10.000 | 1,810 10.000 | 1,830 1,690 | 2,361 1,220 | 4.045 7.402 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,266 0,256 | +0,010 +3,91 % | 10:41 | 0,264 20.000 | 0,294 20.000 | 0,266 0,264 | 0,486 0,175 | 830 221 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,184 2,910 | +0,274 +9,42 % | 16:31 | 3,092 700 | 3,184 700 | 3,184 3,036 | 5,805 2,430 | 800 2.547 | 1 | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,600 0,600 | 0,000 0,00 % | 09:09 | 0,590 50.000 | 0,650 50.000 | 0,600 0,600 | 0,775 0,478 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 1,570 1,480 | +0,090 +6,08 % | 08:03 | 1,580 3.000 | 1,670 3.000 | 1,570 1,570 | 2,340 1,250 | 0 - | 3 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,246 0,274 | -0,028 -10,22 % | 08:03 | 0,254 12.302 | 0,292 10.617 | 0,246 0,246 | 0,545 0,206 | 0 - | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Stuttgart | 0,208 0,206 | +0,002 +0,97 % | 09:09 | 0,206 50.000 | 0,244 50.000 | 0,210 0,208 | 0,575 0,161 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,150 0,142 | +0,008 +5,63 % | 08:03 | 0,148 20.000 | 0,187 20.000 | 0,150 0,150 | 0,318 0,129 | 0 - | 2 | ||
| CAPITALAND LIMITED 591032 Stuttgart | 1,820 1,810 | +0,010 +0,55 % | 09:09 | 1,800 10.000 | 1,900 10.000 | 1,820 1,800 | 2,640 1,640 | 0 - | 10 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,930 1,940 | -0,010 -0,52 % | 09:09 | 1,910 10.000 | 2,060 10.000 | 1,930 1,930 | 2,550 1,590 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 12,600 12,535 | +0,065 +0,52 % | 16:42 | 12,510 799 | 12,605 793 | 12,600 12,600 | 17,810 10,660 | 150 1.890 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 08:03 | 2,880 3.000 | 3,020 3.000 | 2,920 2,920 | 4,950 1,840 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 09:16 | 0,100 100.000 | 0,138 11.000 | 0,100 0,100 | 0,192 0,064 | 0 - | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 14,000 13,800 | +0,200 +1,45 % | 11:49 | 13,400 825 | 14,000 783 | 14,000 14,000 | 23,600 11,600 | 500 7.000 | 3 | ||
| KASIKORNBANK PCL 878347 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 09:12 | 2,700 800 | 2,800 800 | 2,680 2,620 | 5,532 2,100 | 1.000 2.680 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:03 | 5,450 2.000 | 5,600 2.000 | 5,450 5,450 | 7,638 4,900 | 0 - | 12 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 08:03 | 2,300 2.500 | 2,480 2.500 | 2,340 2,340 | 3,860 1,420 | 0 - | - | ||
| PTT PCL A2JKFZ Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 09:12 | 1,000 2.000 | 1,020 2.000 | 1,020 1,020 | 1,414 0,710 | 0 - | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 09:12 | 9,400 300 | 9,500 300 | 9,550 9,550 | 13,592 7,350 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 2,040 1,970 | +0,070 +3,55 % | 09:12 | 2,060 1.000 | 2,140 1.000 | 2,060 2,040 | 4,146 1,620 | 200 412 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,674 1,699 | -0,025 -1,44 % | 17:00 | 1,582 4.171 | 1,674 3.936 | 1,677 1,649 | 2,350 1,421 | 7.925 13.126 | 13 | ||
| TELEKOMUNIKASI INDONESIA TBK A1W4LG Stuttgart | 0,179 0,181 | -0,002 -1,10 % | 08:22 | 0,177 30.000 | 0,208 30.000 | 0,179 0,179 | 0,276 0,137 | 0 - | 4 | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,440 0,440 | 0,000 0,00 % | 08:22 | 0,440 11.500 | 0,600 50.000 | 0,440 0,440 | 0,700 0,200 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 12,600 12,600 | 0,000 0,00 % | 08:00 | 12,500 441 | 12,800 427 | 12,600 12,600 | 18,300 11,100 | 90 1.134 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,500 2,440 | +0,080 +3,31 % | 26.05. | 2,500 3.602 | 2,520 3.557 | 0,000 0,000 | 2,920 1,880 | 15 38 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
