Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13.560 13.109 11.087 6.455 4.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 25.09. | 4,540 500 | 4,700 500 | 4,580 4,580 | 6,950 4,560 | 0 - | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,500 1,480 | +0,020 +1,35 % | 25.09. | 1,520 5.000 | 1,610 5.000 | 1,500 1,500 | 2,428 1,250 | 0 - | 1 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,258 0,250 | +0,008 +3,20 % | 25.09. | 0,266 20.000 | 0,296 20.000 | 0,258 0,258 | 0,458 0,175 | 0 - | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 2,566 2,542 | +0,024 +0,94 % | 25.09. | 2,564 800 | 2,640 800 | 2,566 2,566 | 5,315 2,430 | 0 - | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,515 0,515 | 0,000 0,00 % | 25.09. | 0,515 50.000 | 0,570 50.000 | 0,515 0,515 | 0,760 0,478 | 0 - | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Stuttgart | 1,490 1,450 | +0,040 +2,76 % | 25.09. | 1,520 15.000 | 1,780 15.000 | 1,490 1,470 | 2,320 1,120 | 0 - | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,284 0,276 | +0,008 +2,90 % | 25.09. | 0,290 10.764 | 0,328 9.452 | 0,284 0,284 | 0,545 0,206 | 0 - | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,242 0,232 | +0,010 +4,31 % | 25.09. | 0,246 20.000 | 0,284 20.000 | 0,242 0,242 | 0,520 0,167 | 0 - | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,160 0,157 | +0,003 +1,91 % | 25.09. | 0,163 20.000 | 0,202 20.000 | 0,160 0,160 | 0,318 0,129 | 0 - | - | ||
| CAPITALAND LIMITED 591032 Tradegate | 1,660 1,650 | -0,010 -0,60 % | 25.09. | 1,660 5.395 | 1,730 5.238 | 1,660 1,660 | 2,720 1,580 | 2.500 4.150 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,702 1,707 | -0,005 -0,27 % | 25.09. | 1,599 5.000 | 1,699 5.000 | 1,702 1,702 | 2,445 1,701 | 0 - | - | ||
| DBS GROUP HOLDINGS LTD 880105 Frankfurt | 12,450 12,305 | +0,145 +1,18 % | 25.09. | 12,450 500 | 12,530 500 | 12,525 12,400 | 17,995 10,795 | 886 11.087 | 4 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 25.09. | 2,300 3.000 | 2,420 3.000 | 2,260 2,260 | 3,900 1,840 | 0 - | - | ||
| HANJAYA MANDALA SAMPOERNA TBK 892536 Stuttgart | 0,080 0,062 | +0,018 +29,03 % | 25.09. | 0,059 100.000 | 0,110 100.000 | 0,080 0,063 | 0,133 0,039 | 0 - | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 11,300 11,400 | +0,200 +1,80 % | 25.09. | 11,000 980 | 11,600 938 | 11,300 11,300 | 21,400 11,100 | 1.200 13.560 | - | ||
| KASIKORNBANK PCL 878347 Berlin | 1,960 1,920 | +0,040 +2,08 % | 25.09. | 1,960 2.000 | 2,100 2.000 | 1,960 1,960 | 4,640 1,920 | 0 - | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 5,250 5,150 | 0,000 0,00 % | 25.09. | 5,200 2.478 | 5,300 2.430 | 5,250 5,250 | 7,550 5,000 | 2.497 13.109 | 11 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,240 2,240 | 0,000 0,00 % | 25.09. | 2,080 2.500 | 2,240 2.500 | 2,240 2,240 | 3,860 1,420 | 500 1.120 | - | ||
| PTT PCL A2JKFZ Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 25.09. | 0,870 2.300 | 0,900 2.300 | 0,865 0,865 | 1,380 0,710 | 0 - | 4 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 25.09. | 8,650 300 | 8,850 300 | 8,650 8,650 | 12,300 7,350 | 0 - | - | ||
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 25.09. | 1,700 1.200 | 1,760 1.200 | 1,700 1,700 | 3,640 1,620 | 0 - | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,340 1,304 | +0,008 +0,60 % | 25.09. | 1,318 4.933 | 1,361 4.775 | 1,340 1,340 | 2,349 1,293 | 2.000 2.679 | 3 | ||
| TELEKOMUNIKASI INDONESIA TBK A1W4LG Frankfurt | 0,151 0,151 | 0,000 0,00 % | 25.09. | 0,151 10.000 | 0,171 30.000 | 0,151 0,151 | 0,286 0,139 | 0 - | - | ||
| UNILEVER INDONESIA TBK 358693 Stuttgart | 0,350 0,344 | +0,006 +1,74 % | 25.09. | 0,362 50.000 | 0,570 50.000 | 0,350 0,350 | 0,700 0,200 | 0 - | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 25.09. | 11,800 468 | 12,100 452 | 11,900 11,700 | 18,300 11,100 | 550 6.455 | 6 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,720 2,780 | 0,000 0,00 % | 25.09. | 2,720 3.301 | 2,820 3.207 | 2,720 2,720 | 3,000 1,880 | 500 1.360 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
