Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128.707 83.581 19.237 3.510 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 26.07. | 5,700 360 | 5,950 360 | 5,700 5,650 | 5,950 4,860 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,410 1,410 | 0,000 0,00 % | 26.07. | 1,440 5.000 | 1,540 5.000 | 1,410 1,410 | 1,940 1,380 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,690 0,620 | +0,070 +11,29 % | 26.07. | 0,625 320 | 0,690 10.600 | 0,690 0,625 | 0,850 0,161 | 3.250 2.242 | 2 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,276 0,250 | +0,026 +10,40 % | 26.07. | 0,250 12.050 | 0,276 20.000 | 0,276 0,250 | 0,406 0,234 | 4.000 1.104 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,585 0,555 | +0,030 +5,41 % | 26.07. | 0,555 20.000 | 0,610 14.000 | 0,585 0,565 | 0,620 0,486 | 6.000 3.510 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,350 0,346 | +0,004 +1,16 % | 26.07. | 0,350 10.000 | 0,388 51.500 | 0,350 0,350 | 0,452 0,302 | 0 0 | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 26.07. | 0,270 20.000 | 0,302 66.200 | 0,270 0,270 | 0,384 0,232 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 26.07. | 0,252 4.000 | 0,290 20.000 | 0,254 0,254 | 0,388 0,230 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,386 1,387 | -0,001 -0,06 % | 26.07. | 1,387 3.000 | 1,427 3.000 | 1,386 1,386 | 1,432 1,148 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 26.07. | 1,840 1.087 | 1,910 1.048 | 1,830 1,820 | 2,280 1,660 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,390 1,390 | 0,000 0,00 % | 26.07. | 1,390 10.000 | 1,530 10.000 | 1,390 1,390 | 1,670 1,270 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,890 25,060 | +0,050 +0,20 % | 26.07. | 24,610 403 | 24,880 398 | 25,080 24,510 | 26,360 21,200 | 5.196 128.707 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,280 2,220 | 0,000 0,00 % | 26.07. | 2,300 7.500 | 2,480 25.000 | 2,280 2,260 | 3,028 1,577 | 25.000 57.000 | 1 | ||
| KASIKORNBANK PCL 878347 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 26.07. | 3,180 660 | 3,360 660 | 3,180 3,180 | 3,740 2,980 | 0 0 | 2 | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,484 4,420 | +0,064 +1,45 % | 26.07. | 4,483 720 | 4,559 720 | 4,484 4,484 | 5,050 4,223 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Frankfurt | 10,250 10,135 | +0,115 +1,13 % | 26.07. | 10,030 1.000 | 10,230 1.000 | 10,250 10,050 | 10,575 8,182 | 182 1.866 | 5 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,480 3,720 | -0,240 -6,45 % | 26.07. | 3,520 2.500 | 3,820 2.500 | 3,480 3,480 | 4,340 3,420 | 0 0 | - | ||
| PTT PCL A2JKFZ Frankfurt | 0,795 0,790 | +0,005 +0,63 %
| 26.07. | 0,795 2.520 | 0,835 2.520 | 0,800 0,795 | 0,960 0,780 | 0 0 | - | ||
| SCB X PCL A3DKYN Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 26.07. | 2,520 420 | 2,740 420 | 2,600 2,500 | 3,380 2,400 | 0 0 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 26.07. | 5,700 360 | 5,900 360 | 5,650 5,650 | 8,500 5,500 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,771 4,777 | +0,003 +0,06 % | 26.07. | 4,732 1.046 | 4,803 1.031 | 4,824 4,740 | 5,152 4,069 | 17.571 83.581 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,109 2,079 | +0,013 +0,62 % | 26.07. | 2,081 3.125 | 2,120 3.066 | 2,109 2,080 | 2,109 1,530 | 655 1.365 | 6 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG München | 0,190 0,190 | 0,000 0,00 % | 26.07. | 0,161 30.000 | 0,191 30.000 | 0,190 0,190 | 0,242 0,170 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,340
0,343 | -0,006 -1,85 % | 26.07. | 0,337 14.850 | 0,357 14.018 | 0,340 0,340 | 0,418 0,290 | 250 85 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,140 22,240 | +0,040 +0,18 % | 26.07. | 22,010 249 | 22,190 247 | 22,250 22,140 | 22,840 18,450 | 867 19.237 | 4 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,150 2,130 | +0,015 +0,70 % | 26.07. | 1,981 4.546 | 2,289 3.932 | 2,150 2,150 | 2,791 2,074 | 500 1.075 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
