Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.232 26.199 12.494 12.142 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 29.08. | 7,650 300 | 7,900 300 | 7,750 7,750 | 8,400 6,350 | 0 0 | 3 | ||
AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 29.08. | 0,905 5.000 | 1,000 5.000 | 0,915 0,915 | 1,760 0,690 | 0 0 | - | ||
AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,500 0,380 | 0,000 0,00 % | 01.08. | 0,346 579 | 0,468 194 | 0,000 0,000 | 0,620 0,210 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,302 0,282 | +0,020 +7,09 % | 29.08. | 0,272 20.000 | 0,302 20.000 | 0,302 0,272 | 0,328 0,218 | 2.000 604 | - | ||
BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,440 0,440 | 0,000 0,00 % | 29.08. | 0,404 20.000 | 0,434 20.000 | 0,440 0,440 | 0,655 0,408 | 4.700 2.068 | 1 | ||
BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,224 0,270 | -0,046 -17,04 % | 29.08. | 0,226 10.000 | 0,264 10.000 | 0,224 0,224 | 0,442 0,174 | 0 0 | 4 | ||
BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,242 0,216 | +0,026 +12,04 % | 29.08. | 0,208 20.000 | 0,246 20.000 | 0,242 0,208 | 0,364 0,186 | 1.000 242 | - | ||
BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,198 0,198 | 0,000 0,00 % | 29.08. | 0,196 10.204 | 0,230 20.000 | 0,198 0,198 | 0,328 0,167 | 12.000 2.376 | 2 | ||
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,536 1,490 | +0,046 +3,09 % | 29.08. | 1,499 3.000 | 1,539 3.000 | 1,536 1,496 | 1,536 1,306 | 1.000 1.536 | 6 | ||
CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,810 1,790 | +0,020 +1,12 % | 29.08. | 1,810 1.105 | 1,880 1.064 | 1,820 1,810 | 2,200 1,570 | 0 0 | 2 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,110 1,120 | 0,000 0,00 % | 29.08. | 1,100 10.000 | 1,240 10.000 | 1,110 1,110 | 1,870 1,070 | 0 0 | - | ||
DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,750 33,950 | +0,090 +0,27 % | 29.08. | 33,520 299 | 33,860 296 | 33,920 33,500 | 35,200 24,650 | 3.673 124.232 | 4 | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,820 3,820 | 0,000 0,00 % | 29.08. | 3,860 20.000 | 4,060 20.000 | 3,820 3,820 | 4,520 1,260 | 0 0 | - | ||
KASIKORNBANK PCL 878347 Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 29.08. | 4,340 480 | 4,580 480 | 4,360 4,360 | 4,600 3,640 | 0 0 | - | ||
KEPPEL LTD A0ML07 Tradegate | 5,846 5,668 | +0,034 +0,58 % | 29.08. | 5,774 867 | 5,850 855 | 5,872 5,846 | 5,900 3,882 | 600 3.521 | 3 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,195 11,170 | +0,040 +0,36 % | 29.08. | 11,110 1.171 | 11,205 1.160 | 11,270 11,195 | 12,760 9,690 | 1.110 12.494 | 1 | ||
PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 29.08. | 2,820 2.500 | 3,120
2.500 | 2,860 2,860 | 3,580 2,280 | 0 0 | 2 | ||
PTT PCL A2JKFZ Frankfurt | 0,810 0,825 | -0,015 -1,82 % | 29.08. | 0,800 2.520 | 0,840 2.520 | 0,810 0,810 | 0,955 0,730 | 0 0 | 3 | ||
SCB X PCL A3DKYN Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 29.08. | 3,280 360 | 3,540 360 | 3,340 3,340 | 3,880 2,720 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,438 4,395 | +0,043 +0,98 % | 29.08. | 4,348 1.150 | 4,442 1.126 | 4,448 4,438 | 5,148 3,990 | 2.734 12.142 | 3 | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,192 5,106 | +0,064 +1,25 % | 29.08. | 5,058 1.780 | 5,202 1.730 | 5,192 5,052 | 6,036 2,950 | 2.700 13.713 | 2 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,820 2,865 | -0,022 -0,77 % | 29.08. | 2,815 2.286 | 2,878 2.236 | 2,869 2,820 | 2,880 2,080 | 4.179 11.896 | 7 | ||
TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,170 0,160 | +0,010 +6,25 % | 29.08. | 0,148 30.000 | 0,178 30.000 | 0,170 0,160 | 0,196 0,110 | 7.250 1.232 | 1 | ||
THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,306 0,306 | 0,000 0,00 % | 29.08. | 0,306 7.000 | 0,317 25.000 | 0,306 0,306 | 0,410 0,291 | 0 0 | 1 | ||
UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,850 23,530 | +0,060 +0,25 % | 29.08. | 23,720 300 | 23,950 234 | 23,850 23,600 | 27,930 20,590 | 1.103 26.199 | 1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,010 1,959 | +0,048 +2,42 % | 28.08. | 1,921 4.166 | 2,005 3.990 | 0,000 0,000 | 2,444 1,849 | 0 0 | 5 |