Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143.998 56.948 21.230 14.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 09.12. | 8,050 300 | 8,300 300 | 8,100 8,000 | 8,100 4,860 | 2.650 21.230 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,690 1,650 | +0,040 +2,42 % | 09.12. | 1,650 5.000 | 1,700 3.050 | 1,690 1,640 | 1,760 1,370 | 12 20 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 09.12. | 0,530 378 | 0,585 8.315 | 0,530 0,530 | 0,850 0,350 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Stuttgart | 0,300 0,290 | 0,000 0,00 % | 09.12. | 0,272 35.000 | 0,344 35.000 | 0,300 0,300 | 0,320 0,222 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,635 0,575 | +0,060 +10,43 % | 09.12. | 0,595 42.000 | 0,640 39.100 | 0,635 0,585 | 0,655 0,486 | 3.000 1.905 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,394 0,350 | +0,044 +12,57 % | 09.12. | 0,362 55.350 | 0,396 18.875 | 0,394 0,360 | 0,452 0,302 | 3.500 1.379 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,280 0,270 | +0,010 +3,70 % | 09.12. | 0,280 20.000 | 0,318 62.900 | 0,280 0,280 | 0,384 0,232 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,280 0,238 | +0,042 +17,65 % | 09.12. | 0,244 82.000 | 0,280 71.400 | 0,280 0,240 | 0,388 0,230 | 11.880 3.326 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,336 1,357 | -0,021 -1,55 % | 09.12. | 1,351 3.000 | 1,391 3.000 | 1,336 1,336 | 1,493 1,262 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 09.12. | 1,870 1.070 | 1,940 1.031 | 1,880 1,870 | 2,200 1,660 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,820 1,820 | 0,000 0,00 % | 09.12. | 1,690 4.000 | 1,830 4.000 | 1,820 1,820 | 1,870 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,880 30,780 | +0,100 +0,32 % | 09.12. | 30,660 200 | 30,960 200 | 31,010 30,670 | 31,650 21,200 | 1.845 56.948 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 4,140 4,100 | 0,000 0,00 % | 09.12. | 4,060 20.000 | 4,300 20.000 | 4,140 4,080 | 4,520 1,577 | 15.030 62.024 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 09.12. | 4,280 480 | 4,360 6.000 | 4,260 4,260 | 4,380 2,980 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,879 4,819 | +0,036 +0,74 % | 09.12. | 4,803 1.042 | 4,882 1.025 | 4,879 4,879 | 5,114 4,019 | 225 1.098 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,785 11,550 | +0,120 +1,03 % | 09.12. | 11,565 1.125 | 11,760 1.106 | 11,785 11,755 | 11,785 8,480 | 394 4.632 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,280 3,340 | -0,060 -1,80 % | 09.12. | 3,320 2.500 | 3,620 2.500 | 3,280 3,280 | 4,200 3,080 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 09.12. | 0,880 2.280 | 0,920 2.280 | 0,880 0,880 | 0,960 0,780 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 09.12. | 3,180 360 | 3,440 360 | 3,140 3,140 | 3,620 2,460 | 0 0 | 1 | ||
| SIAM CEMENT PCL 136003 Berlin | 4,700 4,760 | -0,060 -1,26 % | 09.12. | 4,720 200 | 5,350 200 | 4,720 4,700 | 7,850 4,660 | 169 794 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,494 4,467 | -0,007 -0,16 % | 09.12. | 4,483 1.113 | 4,518 1.105 | 4,535 4,494 | 5,076 4,046 | 906 4.091 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,140 2,130 | +0,010 +0,47 % | 09.12. | 2,100 12.999 | 2,160 5.500 | 2,143 2,080 | 2,354 1,580 | 68.294 143.998 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,149 0,149 | 0,000 0,00 % | 09.12. | 0,152 131.600 | 0,175 114.300 | 0,149 0,149 | 0,248 0,137 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,385 0,393 | -0,006 -1,43 % | 09.12. | 0,375 13.022 | 0,395 12.377 | 0,397 0,385 | 0,410 0,290 | 36.368 14.011 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,140 25,970 | +0,150 +0,58 % | 09.12. | 25,870 213 | 26,100 211 | 26,200 26,140 | 26,400 18,710 | 34 889 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,218 2,173 | +0,048 +2,21 % | 09.12. | 2,122 3.771 | 2,215 3.611 | 2,218 2,171 | 2,515 2,071 | 2.568 5.690 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
