Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 9,100 9,150 | -0,050 -0,55 % | 30.04. | 8,750 1.000 | 9,100 1.000 | 9,100 9,100 | 11,000 7,300 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 30.04. | 1,300 5.000 | 1,400 5.000 | 1,290 1,290 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,400 0,310 | 0,000 0,00 % | 21.04. | 0,254 5.000 | 0,290 8.000 | 0,000 0,000 | 0,550 0,199 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,282 0,286 | -0,004 -1,40 % | 30.04. | 0,280 20.000 | 0,310 20.000 | 0,282 0,282 | 0,384 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,285 0,290 | -0,005 -1,72 % | 30.04. | 0,273 20.000 | 0,303 20.000 | 0,285 0,285 | 0,540 0,285 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Stuttgart | 0,230 0,230 | 0,000 0,00 % | 30.04. | 0,230 1.750 | 0,234 30.000 | 0,230 0,230 | 0,324 0,199 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,200 0,178 | +0,022 +12,36 % | 30.04. | 0,164 20.000 | 0,199 20.000 | 0,200 0,200 | 0,258 0,172 | 7.000 1.400 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Stuttgart | 0,151 0,150 | 0,000 0,00 % | 30.04. | 0,146 68.490 | 0,159 30.000 | 0,158 0,146 | 0,288 0,139 | 12.092 632 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,552 1,586 | -0,034 -2,14 % | 30.04. | 1,560 3.000 | 1,600 3.000 | 1,552 1,552 | 1,676 1,374 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,900 1,880 | 0,000 0,00 % | 30.04. | 1,860 2.694 | 1,930 2.583 | 1,900 1,900 | 2,140 1,670 | 3 6 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,220 1,240 | -0,020 -1,61 % | 30.04. | 1,070 4.000 | 1,210 4.000 | 1,220 1,220 | 1,410 1,120 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 39,630 38,170 | +0,145 +0,37 % | 30.04. | 39,340 100 | 39,735 100 | 39,630 38,920 | 40,800 28,860 | 4.631 182.215 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 30.04. | 7,900 2.000 | 8,250 2.000 | 8,100 7,950 | 8,900 2,320 | 22.451 181.853 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 30.04. | 4,960 420 | 5,200 420 | 4,960 4,960 | 5,500 3,900 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,302 7,194 | -0,034 -0,46 % | 30.04. | 7,264 689 | 7,408 675 | 7,302 7,302 | 8,870 4,477 | 550 4.016 | 3 | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,835 0,835 | 0,000 0,00 % | 30.04. | 0,835 4.795 | 0,900 24.222 | 0,835 0,835 | 0,950 0,525 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Stuttgart | 14,850 14,515 | 0,000 0,00 % | 30.04. | 14,845 1.347 | 14,850 3.750 | 14,850 14,530 | 15,485 10,615 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV München | 3,860 3,820 | +0,040 +1,05 % | 30.04. | 3,880 2.500 | 4,180 2.500 | 3,860 3,860 | 4,160 2,720 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,945 0,910 | +0,035 +3,85 % | 30.04. | 0,910 2.220 | 0,945 2.220 | 0,945 0,905 | 1,020 0,765 | 1.158 1.094 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,600 3,680 | -0,080 -2,17 % | 30.04. | 3,380 600 | 3,660 300 | 3,660 3,500 | 4,420 2,900 | 2.970 10.765 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,267 4,230 | +0,020 +0,47 % | 30.04. | 4,206 1.189 | 4,296 1.164 | 4,267 4,242 | 5,148 4,028 | 53 226 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,300 14,200 | -0,400 -2,72 % | 30.04. | 14,600 617 | 14,800 605 | 14,500 14,300 | 15,200 9,312 | 437 6.276 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,380 7,104 | +0,066 +0,90 % | 30.04. | 7,218 1.247 | 7,410 1.215 | 7,380 7,048 | 7,838 4,816 | 375 2.742 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,141 3,084 | +0,032 +1,03 % | 30.04. | 3,074 2.115 | 3,141 2.069 | 3,141 3,021 | 3,577 2,519 | 2.549 7.881 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,140 0,140 | 0,000 0,00 % | 30.04. | 0,129 16.250 | 0,154 30.000 | 0,140 0,140 | 0,200 0,125 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,470 24,180 | 0,000 0,00 % | 30.04. | 24,370 226 | 24,610 224 | 24,470 24,430 | 26,810 22,260 | 96 2.349 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,415 2,556 | -0,010 -0,41 % | 30.04. | 2,374 3.371 | 2,476 3.231 | 2,415 2,347 | 2,692 1,840 | 3.500 8.384 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.