Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19.522 16.255 10.970 7.285 6.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:04 | 7,650 300 | 7,950 300 | 7,650 7,650 | 8,400 5,100 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,795 0,910 | 0,000 0,00 % | 08:05 | 0,795 5.000 | 0,895 5.000 | 0,795 0,795 | 1,760 0,890 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 15:29 | 0,362 553 | 0,490 13.698 | 0,362 0,360 | 0,740 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,234 0,236 | 0,000 0,00 % | 08:05 | 0,234 85.500 | 0,262 76.300 | 0,234 0,234 | 0,328 0,234 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,494 0,480 | +0,014 +2,92 % | 16:00 | 0,466 20.000 | 0,510 50.400 | 0,494 0,480 | 0,655 0,408 | 6.650 3.285 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 08:05 | 0,254 10.000 | 0,292 10.000 | 0,254 0,254 | 0,442 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,218 0,216 | 0,000 0,00 % | 08:05 | 0,222 90.100 | 0,258 20.000 | 0,218 0,218 | 0,364 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,230 0,236 | -0,006 -2,54 % | 08:05 | 0,222 84.900 | 0,242 20.000 | 0,230 0,230 | 0,328 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,460 1,410 | +0,040 +2,82 % | 05.06. | 1,390 4.955 | 1,420 2.300 | 1,460 1,460 | 1,529 1,321 | 6 9 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,720 1,680 | 0,000 0,00 % | 15:29 | 1,720 1.163 | 1,790 1.118 | 1,720 1,700 | 2,200 1,570 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,230 1,370 | 0,000 0,00 % | 08:15 | 1,200 10.000 | 1,330 10.000 | 1,230 1,230 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,000 31,090 | -0,090 -0,29 % | 15:30 | 30,690 328 | 31,000 324 | 31,000 30,590 | 34,020 22,450 | 528 16.255 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,340 2,480 | 0,000 0,00 % | 08:10 | 2,480 20.000 | 2,680 20.000 | 2,340 2,340 | 4,520 1,260 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,040 4,100 | -0,060 -1,46 % | 08:04 | 4,060 540 | 4,260 540 | 4,040 4,040 | 4,600 3,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,651 4,655 | -0,065 -1,38 % | 03.06. | 4,825 1.036 | 4,921 1.016 | 0,000 0,000 | 4,969 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,970 11,000 | -0,030 -0,27 % | 13:50 | 11,010 1.181 | 11,205 1.160 | 10,970 10,970 | 12,760 9,522 | 1.000 10.970 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:05 | 2,580 10.000 | 2,760 10.000 | 2,540 2,540 | 4,060 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,800 0,790 | 0,000 0,00 % | 08:05 | 0,800 2.520 | 0,835 2.520 | 0,800 0,790 | 0,955 0,730 | 2.842 2.274 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 08:04 | 3,340 300 | 3,620 300 | 3,320 3,320 | 3,880 2,500 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,879 4,857 | +0,022 +0,45 % | 14:37 | 4,791 1.000 | 4,879 1.000 | 4,879 4,862 | 4,899 3,990 | 130 634 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,344 5,344 | 0,000 0,00 % | 08:10 | 5,376 2.500 | 5,468 10.000 | 5,344 5,344 | 5,482 2,706 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,684 2,694 | -0,010 -0,37 % | 16:13 | 2,623 2.479 | 2,682 2.424 | 2,684 2,673 | 2,706 1,700 | 7.294 19.522 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,140 0,141 | -0,001 -0,71 % | 08:05 | 0,142 140.800 | 0,163 134.423 | 0,140 0,140 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,326 0,315 | +0,012 +3,75 % | 09:15 | 0,309 16.169 | 0,329 15.188 | 0,326 0,326 | 0,410 0,290 | 3.000 979 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,340 23,880 | +0,460 +1,93 % | 15:55 | 23,780 231 | 24,310 225 | 24,350 24,210 | 27,930 20,170 | 300 7.285 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,085 2,071 | +0,027 +1,31 % | 05.06. | 2,051 3.000 | 2,117 3.779 | 2,103 2,030 | 2,444 2,008 | 3.000 6.202 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .