Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89.742 10.328 6.258 5.773 3.146 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 03.10. | 7,550 300 | 7,800 300 | 7,550 7,550 | 8,400 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,090 1,050 | +0,040 +3,81 % | 03.10. | 1,100 5.000 | 1,200 5.000 | 1,090 1,090 | 1,760 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,222 0,360 | -0,138 -38,33 % | 03.10. | 0,304 658 | 0,330 5.000 | 0,224 0,222 | 0,605 0,210 | 2.224 494 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,286 0,280 | +0,006 +2,14 % | 03.10. | 0,286 20.000 | 0,298 40.000 | 0,286 0,286 | 0,328 0,218 | 11.000 3.146 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,404 0,396 | +0,008 +2,02 % | 03.10. | 0,386 10.000 | 0,400 62.500 | 0,404 0,380 | 0,655 0,380 | 15.489 6.258 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,208 0,240 | -0,032 -13,33 % | 03.10. | 0,208 5.800 | 0,242 10.000 | 0,208 0,208 | 0,416 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,198 0,198 | 0,000 0,00 % | 03.10. | 0,198 6.400 | 0,222 90.100 | 0,198 0,198 | 0,324 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,202 0,190 | +0,012 +6,32 % | 03.10. | 0,180 43.653 | 0,204 98.000 | 0,202 0,185 | 0,306 0,167 | 11.500 2.323 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,541 1,547 | -0,007 -0,44 % | 03.10. | 1,533 3.000 | 1,573 3.000 | 1,541 1,541 | 1,596 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,760 1,810 | -0,050 -2,76 % | 03.10. | 1,760 940 | 1,830 910 | 1,760 1,760 | 2,080 1,640 | 1 2 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,310 1,310 | 0,000 0,00 % | 03.10. | 1,200 4.000 | 1,330 4.000 | 1,310 1,310 | 1,870 1,200 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,270 35,180 | +0,140 +0,40 % | 03.10. | 34,950 100 | 35,310 100 | 35,280 34,750 | 35,300 24,650 | 2.552 89.742 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 4,500 4,500 | 0,000 0,00 % | 03.10. | 4,420 20.000 | 4,720 20.000 | 4,500 4,500 | 4,520 1,260 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 03.10. | 4,240 480 | 4,460 480 | 4,240 4,240 | 4,620 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,192 5,946 | +0,122 +2,01 % | 02.10. | 6,006 600 | 6,126 600 | 0,000 0,000 | 6,244 3,882 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,990 11,100 | -0,130 -1,17 % | 03.10. | 11,010 300 | 11,205 300 | 11,105 10,990 | 12,760 9,690 | 152 1.671 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 03.10. | 2,900 8.000 | 3,100 8.000 | 2,860 2,860 | 3,580 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,830 0,835 | -0,005 -0,60 % | 03.10. | 0,830 2.460 | 0,865 2.460 | 0,830 0,830 | 0,955 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 03.10. | 3,360 300 | 3,640 300 | 3,360 3,360 | 3,880 2,800 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,295 4,343 | -0,053 -1,22 % | 03.10. | 4,299 800 | 4,391 800 | 4,295 4,295 | 5,148 3,990 | 1 4 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,674 5,812 | -0,098 -1,70 % | 03.10. | 5,684 300 | 5,838 300 | 5,674 5,674 | 6,036 2,950 | 1 6 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,820 2,760 | +0,025 +0,89 % | 03.10. | 2,761 1.300 | 2,824 1.300 | 2,820 2,746 | 2,979 2,080 | 772 2.172 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,150 0,146 | +0,004 +2,74 % | 03.10. | 0,147 137.400 | 0,169 118.300 | 0,150 0,150 | 0,196 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,308 0,309 | -0,017 -5,30 % | 03.10. | 0,309 6.000 | 0,329 6.000 | 0,308 0,295 | 0,410 0,290 | 156 46 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,420 23,240 | +0,070 +0,30 % | 03.10. | 23,210 200 | 23,440 200 | 23,430 23,220 | 27,930 20,590 | 441 10.328 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,891 1,908 | -0,024 -1,25 % | 03.10. | 1,855 900 | 1,937 900 | 1,934 1,890 | 2,444 1,840 | 3.044 5.773 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .