Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110.664 7.960 5.885 4.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 25.04. | 4,880 420 | 5,050 420 | 4,880 4,880 | 5,950 4,920 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,560 1,600 | -0,040 -2,50 % | 25.04. | 1,570 5.000 | 1,670 5.000 | 1,560 1,560 | 1,970 1,480 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,520 0,490 | +0,030 +6,12 % | 25.04. | 0,520 385 | 0,575 277 | 0,520 0,515 | 0,600 0,161 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 25.04. | 0,272 20.000 | 0,302 20.000 | 0,270 0,270 | 0,450 0,268 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 25.04. | 0,535 20.000 | 0,595 20.000 | 0,535 0,535 | 0,620 0,486 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,374 0,386 | -0,012 -3,11 % | 25.04. | 0,370 10.000 | 0,424 10.000 | 0,374 0,374 | 0,452 0,280 | 0 0 | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,284 0,286 | 0,000 0,00 % | 25.04. | 0,284 70.400 | 0,336 20.000 | 0,284 0,284 | 0,384 0,258 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,290 0,290 | 0,000 0,00 % | 25.04. | 0,278 11.232 | 0,318 9.811 | 0,290 0,290 | 0,388 0,270 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,378 1,334 | +0,044 +3,33 % | 25.04. | 1,331 3.000 | 1,371 3.000 | 1,378 1,332 | 1,435 1,148 | 6.000 8.268 | 3 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,780 1,810 | -0,030 -1,66 % | 25.04. | 1,780 5.000 | 1,830 5.000 | 1,780 1,780 | 2,600 1,660 | 0 0 | 6 | ||
| CP ALL PCL A0M6Q2 München | 1,520 1,460 | 0,000 0,00 % | 25.04. | 1,380 4.000 | 1,520 4.000 | 1,520 1,460 | 1,720 1,400 | 1.315 1.999 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 23,690 24,060 | -0,370 -1,54 % | 25.04. | 23,530 427 | 23,760 423 | 23,800 23,490 | 25,270 20,500 | 4.692 110.664 | 3 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF München | 1,800 1,800 | 0,000 0,00 % | 25.04. | 1,740 10.000 | 1,900 10.000 | 1,800 1,800 | 2,952 1,700 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 München | 3,200 3,200 | 0,000 0,00 % | 25.04. | 3,140 900 | 3,260 900 | 3,200 3,200 | 3,660 3,000 | 0 0 | 6 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,829 4,839 | -0,051 -1,05 % | 24.04. | 4,647 1.077 | 4,726 1.058 | 0,000 0,000 | 5,114 4,170 | 0 0 | 13 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,722 9,692 | +0,030 +0,31 % | 25.04. | 9,678 1.345 | 9,880 1.316 | 9,858 9,722 | 9,696 8,180 | 813 7.960 | 5 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,800 3,880 | -0,080 -2,06 % | 25.04. | 3,820 2.500 | 4,120 2.500 | 3,800 3,800 | 4,340 3,520 | 0 0 | 3 | ||
| PTT PCL A2JKFZ Frankfurt | 0,830 0,835 | -0,005 -0,60 % | 25.04. | 0,830 2.460 | 0,870 2.460 | 0,830 0,830 | 0,960 0,795 | 0 0 | - | ||
| SCB X PCL A3DKYN Frankfurt | 2,940 2,600 | +0,340 +13,08 % | 25.04. | 2,940 360 | 3,200 360 | 2,940 2,940 | 3,380 2,340 | 0 0 | 3 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 25.04. | 6,200 360 | 6,400 360 | 6,150 6,150 | 9,650 5,600 | 0 0 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,460 4,490 | -0,030 -0,67 % | 25.04. | 4,449 1.125 | 4,515 1.108 | 4,529 4,460 | 5,488 3,906 | 603 2.730 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,662 1,650 | +0,012 +0,73 % | 25.04. | 1,633 3.982 | 1,669 3.894 | 1,662 1,638 | 1,875 1,530 | 1.257 2.062 | 3 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,185 0,165 | 0,000 0,00 % | 25.04. | 0,165 11.100 | 0,191 30.000 | 0,189 0,165 | 0,262 0,165 | 31.244 5.885 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,312 0,328 | -0,009 -2,87 % | 24.04. | 0,307 16.291 | 0,340 14.714 | 0,000 0,000 | 0,448 0,320 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 20,990 21,300 | -0,310 -1,46 % | 25.04. | 20,750 266 | 20,950 263 | 20,990 20,990 | 21,430 18,450 | 224 4.702 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,446 2,391 | +0,055 +2,30 % | 25.04. | 2,372 3.828 | 2,440 3.718 | 2,446 2,377 | 2,899 2,151 | 1.266 3.097 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
