Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.692 25.503 14.377 12.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 9,800 9,800 | 0,000 0,00 % | 08:03 | 9,600 1.000 | 9,950 1.000 | 9,800 9,800 | 11,000 7,250 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,320 1,260 | +0,060 +4,76 % | 08:12 | 1,330 16.000 | 1,430 5.000 | 1,320 1,320 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,322 0,322 | 0,000 0,00 % | 02.03. | 0,330 2.000 | 0,340 58.800 | 0,322 0,000 | 0,550 0,210 | - - | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,304 0,310 | -0,006 -1,94 % | 08:12 | 0,308 20.000 | 0,338 20.000 | 0,304 0,304 | 0,384 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,382 0,360 | +0,022 +6,11 % | 09:09 | 0,348 20.000 | 0,378 66.100 | 0,382 0,380 | 0,540 0,338 | 1.081 413 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 08:12 | 0,242 10.000 | 0,280 10.000 | 0,242 0,242 | 0,310 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,232 0,202 | +0,030 +14,85 % | 15:04 | 0,202 104.000 | 0,230 20.000 | 0,232 0,199 | 0,270 0,186 | 5.000 1.160 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,185 0,189 | -0,004 -2,12 % | 08:12 | 0,185 46.500 | 0,206 97.490 | 0,185 0,185 | 0,292 0,167 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,670 1,640 | +0,060 +3,73 % | 02.03. | 1,570 4.483 | 1,630 4.288 | 0,000 0,000 | 1,680 1,360 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,970 2,040 | +0,020 +1,03 % | 03.03. | 1,910 2.624 | 1,980 2.518 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,260 1,250 | +0,010 +0,80 % | 14:03 | 1,260 1.587 | 1,400 1.429 | 1,270 1,240 | 1,440 1,060 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 37,110 37,270 | -0,160 -0,43 % | 14:56 | 37,110 271 | 37,390 269 | 37,450 37,110 | 40,800 24,650 | 2.484 92.692 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 14:50 | 6,900 2.000 | 7,200 3.040 | 6,950 6,750 | 7,500 1,340 | 159 1.105 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 15:02 | 5,200 620 | 5,300 367 | 5,200 5,200 | 5,550 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 8,096 8,090 | +0,006 +0,07 % | 15:28 | 8,096 617 | 8,258 605 | 8,096 8,096 | 8,870 3,882 | 617 4.995 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,180 14,165 | +0,015 +0,11 % | 13:45 | 14,020 485 | 14,210 923 | 14,180 14,115 | 14,800 9,690 | 1.800 25.503 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,620 3,920 | -0,300 -7,65 % | 08:12 | 3,660 20.000 | 3,940 2.500 | 3,620 3,620 | 3,920 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,890 0,925 | -0,035 -3,78 % | 08:05 | 0,905 2.220 | 0,945 2.220 | 0,890 0,890 | 1,020 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,820 3,680 | +0,140 +3,80 % | 08:05 | 3,900 785 | 4,060 300 | 3,820 3,820 | 4,220 2,840 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,501 4,490 | +0,011 +0,24 % | 11:59 | 4,451 1.124 | 4,546 1.100 | 4,501 4,501 | 5,148 3,990 | 210 945 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,992 7,306 | +0,034 +0,49 % | 04.03. | 7,198 1.258 | 7,308 1.225 | 6,992 6,990 | 7,370 4,000 | 5.150 35.999 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,360 3,312 | +0,048 +1,45 % | 12:08 | 3,278 1.983 | 3,351 1.940 | 3,360 3,307 | 3,456 2,249 | 925 3.076 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,151 0,178 | -0,027 -15,17 %
| 08:12 | 0,152 30.000 | 0,181 30.000 | 0,151 0,151 | 0,200 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,290 0,303 | -0,013 -4,35 % | 08:12 | 0,287 25.000 | 0,307 25.000 | 0,290 0,290 | 0,365 0,290 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,400 24,180 | +0,220 +0,91 % | 15:08 | 24,260 229 | 24,470 226 | 24,480 24,260 | 27,060 20,590 | 590 14.377 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,289 2,281 | +0,032 +1,42 % | 04.03. | 2,261 1.533 | 2,347 3.408 | 2,289 2,289 | 2,499 1,840 | 5.460 12.498 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.