Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153.553 63.804 30.751 25.864 9.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 08:57 | 9,650 240 | 10,000 240 | 9,800 9,800 | 11,200 6,950 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,450 1,450 | 0,000 0,00 % | 08:07 | 1,360 5.000 | 1,460 5.000 | 1,450 1,450 | 1,530 0,790 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,322 0,390 | 0,000 0,00 % | 27.02. | 0,322 1.552 | 0,426 109 | 0,324 0,322 | 0,550 0,210 | 26 8 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,300 0,322 | -0,022 -6,83 % | 08:11 | 0,306 20.000 | 0,336 20.000 | 0,300 0,300 | 0,384 0,218 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,360 0,360 | 0,000 0,00 % | 08:11 | 0,358 19.233 | 0,370 20.000 | 0,360 0,360 | 0,545 0,338 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,240 0,286 | -0,046 -16,08 % | 08:11 | 0,240 11.333 | 0,278 10.000 | 0,240 0,240 | 0,310 0,174 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,200 0,208 | -0,008 -3,85 % | 08:11 | 0,199 20.000 | 0,238 20.000 | 0,200 0,200 | 0,270 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Düsseldorf | 0,188 0,190 | 0,000 0,00 % | 12:30 | 0,188 50.000 | 0,212 50.000 | 0,188 0,187 | 0,250 0,162 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,620 1,635 | -0,015 -0,91 % | 08:11 | 1,631 3.000 | 1,671 3.000 | 1,620 1,620 | 1,676 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,060 2,080 | +0,040 +1,98 % | 26.02. | 1,980 2.533 | 2,040 2.434 | 0,000 0,000 | 2,140 1,640 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,340 1,400 | 0,000 0,00 % | 27.02. | 1,340 1.493 | 1,480 1.351 | 1,370 1,340 | 1,440 1,060 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 37,540 38,170 | -0,630 -1,65 % | 15:09 | 37,150 270 | 37,540 267 | 37,620 37,010 | 40,800 24,650 | 4.113 153.553 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 7,100 7,450 | -0,350 -4,70 % | 08:11 | 7,250 2.000 | 7,450 3.030 | 7,100 7,100 | 7,500 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Stuttgart | 5,500 5,350 | +0,150 +2,80 % | 12:53 | 5,200 805 | 5,550 780 | 5,550 5,200 | 5,450 3,700 | 1.150 6.365 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 8,434 8,744 | -0,310 -3,55 % | 10:53 | 8,284 603 | 8,442 592 | 8,434 8,434 | 8,870 3,882 | 15 127 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,000 14,270 | -0,270 -1,89 % | 13:11 | 13,915 934 | 14,000 1.023 | 14,170 13,940 | 14,800 9,690 | 2.184 30.751 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 08:11 | 3,740 2.500 | 4,020 2.500 | 3,600 3,600 | 3,800 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 08:57 | 0,975 2.100 | 1,020 2.100 | 0,990 0,990 | 1,020 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 4,080 3,880 | +0,200 +5,15 % | 08:31 | 3,800 300 | 4,120 300 | 4,080 4,080 | 4,220 2,840 | 130 530 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,550 4,750 | -0,200 -4,21 % | 14:11 | 4,550 1.800 | 4,598 1.083 | 4,632 4,524 | 5,148 3,990 | 13.974 63.804 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,832 6,560 | +0,272 +4,15 % | 14:16 | 6,824 1.320 | 6,858 2.000 | 6,832 6,832 | 7,090 4,000 | 322 2.200 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,344 3,377 | -0,033 -0,98 % | 07:30 | 3,258 1.996 | 3,330 1.952 | 3,344 3,344 | 3,456 2,249 | 590 1.973 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,155 0,166 | -0,011 -6,63 % | 08:11 | 0,160 30.000 | 0,190 30.000 | 0,155 0,155 | 0,200 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,290 0,318 | -0,028 -8,68 % | 08:11 | 0,292 25.000 | 0,312 25.000 | 0,290 0,290 | 0,365 0,291 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,680 24,670 | +0,010 +0,04 % | 13:08 | 24,680 289 | 24,780 226 | 24,680 24,400 | 27,490 20,590 | 1.057 25.864 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,314 2,337 | -0,023 -0,98 % | 12:09 | 2,296 684 | 2,387 3.310 | 2,416 2,314 | 2,499 1,840 | 4.175 9.679 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.