Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 5,3 Mio. 1,1 Mio. 1,1 Mio. 412.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEARL GOLD AG A0AFGF Frankfurt | 0,770 0,750 | +0,020 +2,67 % | 08:55 | 0,720 50 | 0,790 5.000 | 0,770 0,700 | 1,020 0,350 | 25 19 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,062 0,068 | -0,006 -8,68 % | 11:28 | 0,062 2.000 | 0,077 2.000 | 0,062 0,062 | 0,160 0,050 | 194 15 | - | ||
| GIGASET AG 515600 Frankfurt | 0,016 0,016 | +0,000 +1,25 % | 08:11 | 0,016 39.347 | 0,025 30.000 | 0,016 0,016 | 0,045 0,006 | 653 11 | 1 | ||
| AHLERS AG 500974 Tradegate | 0,015 0,017 | -0,002 -9,09 % | 09:54 | 0,015 99.700 | 0,018 3.000 | 0,016 0,015 | 0,120 0,001 | 571 9 | - | ||
| PAION AG A3E5EG Tradegate | 0,070 0,090 | -0,020 -22,00 % | 09:25 | 0,070 4.000 | 0,110 4.000 | 0,070 0,070 | 0,270 0,008 | 101 7 | 3 | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,004 0,005 | -0,001 -20,00 % | 07:49 | 0,004 10.000 | 0,006 10.000 | 0,004 0,004 | 0,224 0,001 | 1.000 4 | - | ||
| STS GROUP AG A1TNU6 Xetra | 3,000 2,960 | +0,040 +1,35 % | 27.02. | 2,860 1.603 | 3,080 1.641 | 3,100 3,000 | 6,750 2,820 | 1 3 | - | ||
| A.I.S AG 649290 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:00 | 0,181 5.000 | 0,230 5.000 | 0,185 0,185 | 0,350 0,005 | 0 0 | - | ||
| ACCENTRO REAL ESTATE AG A40ZVK Stuttgart | 85,00 85,00 | 0,00 0,00 % | 27.02. | 80,00 98 | 85,00 6 | 85,00 85,00 | 908,04 22,000 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,860 2,860 | 0,000 0,00 % | 27.02. | 2,800 10.000 | 2,920 6.885 | 2,860 2,860 | 3,200 2,680 | 0 0 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,600 7,600 | 0,000 0,00 % | 27.02. | 7,350 80 | 7,900 6 | 7,600 7,600 | 8,850 5,150 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 0,565 0,625 | -0,060 -9,60 % | 08:15 | 0,595 200 | 0,725 200 | 0,565 0,565 | 5,650 0,272 | 0 0 | - | ||
| CAMERIT AG HNC205 Düsseldorf | 20,400 20,400 | 0,000 0,00 % | 08:10 | 20,400 100 | 23,200 160 | 20,400 20,400 | 21,800 17,900 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 08:34 | 21,200 50 | 23,400 800 | 21,200 21,200 | 25,000 9,100 | 0 0 | 1 | ||
| CO.DON AG A3E5C0 Tradegate | 0,016 0,018 | -0,003 -16,22 % | 26.02. | 0,016 10.000 | 0,022 10.000 | 0,000 0,000 | 0,049 0,011 | 0 0 | - | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,003 25.000 | 0,050 2.000 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,450 8,450 | 0,000 0,00 % | 27.02. | 8,350 607 | 8,500 671 | 8,450 8,450 | 9,750 8,000 | 0 0 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 530,00 530,00 | 0,00 0,00 % | 08:00 | 535,00 3 | 565,00 1 | 530,00 530,00 | 650,00 505,00 | 0 0 | 1 | ||
| INFAS HOLDING AG 609710 Stuttgart | 6,400 6,450 | -0,050 -0,78 % | 11:16 | 6,300 476 | 6,700 549 | 6,400 6,400 | 6,900 6,250 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 27.02. | 0,021 30.000 | 0,039 3.591 | 0,026 0,026 | 0,050 0,006 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 27.02. | 4,500 99 | 6,500 42 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 4,040 4,040 | 0,000 0,00 % | 27.02. | 3,920 1.257 | 4,160 1.257 | 4,040 4,040 | 6,850 1,430 | 0 0 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 08:13 | 4,300 50 | 18,300 50 | 8,000 8,000 | 36,000 2,500 | 0 0 | - | ||
| LS TELCOM AG 575440 Tradegate | 3,620 3,640 | -0,060 -1,63 % | 26.02. | 3,620 700 | 3,780 700 | 0,000 0,000 | 8,450 3,000 | 0 0 | - | ||
| MAINOVA AG 655346 Stuttgart | 360,00 362,00 | -2,00 -0,55 % | 11:16 | 360,00 3 | 390,00 3 | 360,00 356,00 | 386,00 318,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Stuttgart | 0,086 0,086 | 0,000 -0,12 % | 11:16 | 0,086 5.807 | 0,142 3.526 | 0,086 0,086 | 0,460 0,032 | 0 0 | 1 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,925 0,955 | -0,030 -3,14 % | 26.02. | 0,000 1.260 | 0,000 1.260 | 0,000 0,000 | 1,620 0,890 | 0 0 | - | ||
| META WOLF AG A25420 Xetra | 2,800 2,800 | 0,000 0,00 % | 27.02. | 2,700 100 | 3,000 500 | 2,800 2,800 | 3,900 2,540 | 0 0 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,000 25,000 | 0,000 0,00 % | 27.02. | 24,400 202 | 25,000 202 | 25,000 25,000 | 26,800 23,800 | 0 0 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:05 | 0,120 100 | 0,300 300 | 0,120 0,120 | 1,250 0,001 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,780 4,800 | -0,020 -0,42 % | 27.02. | 4,660 1.053 | 4,900 1.676 | 4,780 4,780 | 5,600 4,260 | 0 0 | 1 | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:05 | 0,005 135.000 | 0,016 35.000 | 0,007 0,007 | 0,035 0,001 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 27.02. | 18,400 100 | 20,200 840 | 19,000 19,000 | 22,000 17,500 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 3,380 3,480 | 0,000 0,00 % | 27.02. | 3,380 281 | 875,00 9 | 3,380 3,380 | 3,540 1,020 | 0 0 | - | ||
| PATH2 HYDROGEN AG A1A6WB Frankfurt | 0,610 0,630 | -0,020 -3,17 % | 08:15 | 0,630 500 | 0,710 500 | 0,610 0,610 | 3,920 0,402 | 0 0 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,690 2,700 | -0,010 -0,37 % | 27.02. | 2,650 752 | 2,720 1.839 | 2,690 2,690 | 3,730 2,340 | 0 0 | 5 | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:15 | 1,790 600 | 1,990 600 | 1,790 1,790 | 2,080 1,630 | 0 0 | 1 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,070 1,075 | -0,005 -0,47 % | 27.02. | 1,040 2.000 | 1,115 2.000 | 1,070 1,070 | 2,064 1,040 | 0 0 | - | ||
| ROSTRA AG A3MQRK Xetra | 2,840 2,920 | -0,080 -2,74 % | 27.02. | 2,700 2.000 | 2,960 2.000 | 2,840 2,840 | 2,960 1,020 | 0 0 | - | ||
| ROSTRA AG JGE A0N3UD Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 27.02. | 1,500 100 | 2,900 - | 1,500 1,500 | 2,000 1,500 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:37 | 0,001 100.000 | 0,017 22.000 | 0,001 0,001 | 0,046 0,001 | 0 0 | - | ||
| SIMONA AG A3E5CP Frankfurt | 46,400 52,50 | -6,100 -11,62 % | 08:17 | 48,000 20 | 53,50 109 | 46,400 46,400 | 70,00 44,200 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,160 0,180 | -0,020 -11,11 % | 11:16 | 0,180 4.990 | 0,380 6.372 | 0,160 0,160 | 0,390 0,150 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:15 | 5,850 100 | 6,350 100 | 5,750 5,750 | 9,600 5,900 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,009 0,014 | -0,006 -39,29 % | 26.02. | 0,009 5.000 | 0,020 5.000 | 0,000 0,000 | 0,036 0,002 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,001 0,090 | -0,090 -99,44 % | 08:14 | 0,032 7.000 | 0,030 5.000 | 0,001 0,001 | 0,980 0,044 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 0,730 0,750 | -0,020 -2,67 % | 11:16 | 0,730 685 | 1,300 385 | 0,730 0,730 | 4,400 0,640 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:43 | 8,500 500 | 10,000 200 | 8,500 8,500 | 11,300 7,300 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:44 | 2,800 935 | 3,060 500 | 2,800 2,800 | 2,800 2,100 | 0 0 | - | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Stuttgart | 0,900 0,840 | +0,060 +7,14 % | 11:16 | 0,900 2.000 | 0,975 2.000 | 0,900 0,765 | 1,860 0,805 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.