Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 11,7 Mio. 1,6 Mio. 1,2 Mio. 900.406 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,430 1,430 | 0,000 0,00 % | 15:54 | 1,390 900 | 1,430 707 | 1,430 1,410 | 2,460 1,260 | 452 640 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,006 0,008 | -0,001 -8,33 % | 09.10. | 0,000 10.000 | 0,000 15.000 | 0,006 0,006 | 0,555 0,003 | 91.894 539 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,336 0,338 | -0,002 -0,59 % | 17:29 | 0,326 3.500 | 0,349 3.000 | 0,336 0,321 | 0,440 0,212 | 1.638 531 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,065 0,064 | +0,001 +1,56 % | 18:46 | 0,060 2.000 | 0,065 2.000 | 0,065 0,051 | 0,450 0,050 | 5.620 324 | - | ||
| LS TELCOM AG 575440 Xetra | 4,000 3,980 | +0,020 +0,50 % | 17:36 | 3,900 1.000 | 4,100 1.352 | 4,000 3,860 | 8,000 2,800 | 50 193 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,800 7,800 | 0,000 0,00 % | 17:36 | 7,700 1.188 | 7,850 642 | 7,850 7,800 | 8,000 5,150 | 24 188 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,350 0,310 | +0,040 +12,90 % | 09:19 | 0,300 3.000 | 0,390 1.350 | 0,350 0,310 | 0,670 0,170 | 300 105 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,520 1,520 | 0,000 0,00 % | 20:18 | 1,460 1.500 | 1,520 1.350 | 1,520 1,520 | 4,140 1,350 | 70 105 | 4 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Stuttgart | 0,100 0,100 | 0,000 0,00 % | 19:00 | 0,100 100.000 | 0,115 4.100 | 0,100 0,100 | 0,430 0,050 | 2.290 104 | - | ||
| PAION AG A3E5EG Tradegate | 0,017 0,022 | -0,005 -23,21 % | 17:46 | 0,017 4.000 | 0,028 11.749 | 0,025 0,017 | 0,050 0,006 | 3.969 84 | 3 | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,168 0,168 | 0,000 0,00 % | 17:35 | 0,150 312 | 0,185 940 | 0,185 0,150 | 0,284 0,050 | 479 76 | - | ||
| MANZ AG A0JQ5U Frankfurt | 0,129 0,119 | +0,011 +9,11 % | 19:24 | 0,127 1.000 | 0,171 1.000 | 0,129 0,119 | 7,480 0,086 | 595 71 | 1 | ||
| CAMERIT AG HNC205 Stuttgart | 20,800 19,500 | 0,000 0,00 % | 12:35 | 19,500 100 | 21,000 100 | 20,800 19,500 | 23,000 16,600 | 5 62 | - | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,882 0,880 | 0,000 0,00 % | 21:34 | 0,882 1.600 | 1,270 1.000 | 0,884 0,880 | 2,300 0,500 | 50 44 | - | ||
| ROSTRA AG A3MQRK Xetra | 1,860 1,920 | -0,060 -3,12 % | 17:35 | 1,800 2.000 | 1,920 2.000 | 1,920 1,800 | 2,440 1,020 | 22 40 | - | ||
| INTERTAINMENT AG 622360 Xetra | 0,536 0,536 | 0,000 0,00 % | 17:36 | 0,500 2.000 | 0,570 2.000 | 0,570 0,536 | 0,850 0,462 | 44 25 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,020 0,028 | -0,008 -27,27 % | 15:28 | 0,020 10.000 | 0,035 10.000 | 0,020 0,020 | 0,049 0,005 | 424 8 | - | ||
| AHLERS AG 500974 Tradegate | 0,015 0,016 | -0,001 -6,25 % | 11:40 | 0,015 3.000 | 0,018 3.000 | 0,015 0,015 | 0,030 0,004 | 200 3 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,330 0,310 | +0,020 +6,45 % | 17:35 | 0,294 2.000 | 0,364 2.000 | 0,358 0,330 | 1,520 0,167 | 7 3 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,008 0,011 | -0,003 -27,27 % | 14:09 | 0,008 5.000 | 0,013 5.000 | 0,008 0,008 | 0,040 0,007 | 1 0 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:01 | 1,150 1.000 | 1,810 200 | 1,150 1,150 | 5,650 1,100 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:14 | 20,200 210 | 23,800 241 | 20,200 20,200 | 25,000 9,100 | 0 0 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,810 0,820 | -0,010 -1,22 % | 17:35 | 0,780 452 | 0,840 2.000 | 0,810 0,810 | 0,870 0,720 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,002 0,002 | 0,000 0,00 % | 21:34 | 0,002 80.000 | 0,500 50 | 0,002 0,002 | 0,120 0,001 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,600 3,600 | 0,000 0,00 % | 15:29 | 3,600 50 | 3,740 3.308 | 3,600 3,600 | 4,380 3,200 | 0 0 | - | ||
| FORIS AG 577580 Tradegate | 3,800 3,760 | +0,060 +1,60 % | 08.10. | 3,620 350 | 3,780 300 | 0,000 0,000 | 4,600 2,540 | 0 0 | 1 | ||
| GELSENWASSER AG 776000 Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 08:02 | 560,00 3 | 570,00 1 | 560,00 560,00 | 650,00 490,00 | 0 0 | 1 | ||
| INFAS HOLDING AG 609710 Stuttgart | 6,700 6,700 | 0,000 0,00 %
| 20:01 | 6,700 495 | 6,800 1.341 | 6,700 6,700 | 6,900 6,700 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:18 | 0,008 99.618 | 0,033 15.359 | 0,008 0,008 | 0,060 0,006 | 0 0 | - | ||
| KAP AG 620840 Xetra | 7,650 7,600 | +0,050 +0,66 % | 17:36 | 7,550 36 | 7,750 800 | 7,650 7,650 | 12,000 7,500 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,400 5,400 | 0,000 0,00 % | 14:45 | 5,400 203 | 7,400 175 | 5,400 5,400 | 9,200 4,300 | 0 0 | - | ||
| LEARND SE A3CS4Z Xetra | 2,480 2,500 | 0,000 0,00 % | 17:35 | 2,400 4.000 | 2,560 4.756 | 2,480 2,480 | 8,500 2,400 | 0 0 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Düsseldorf | 15,000 17,400 | 0,000 0,00 % | 08:15 | 15,000 600 | 31,000 30 | 15,000 15,000 | 32,000 1,000 | 0 0 | - | ||
| MAINOVA AG 655346 Stuttgart | 332,00 332,00 | 0,00 0,00 % | 20:01 | 332,00 32 | 352,00 290 | 332,00 332,00 | 386,00 328,00 | 0 0 | 1 | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 21:34 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 1,000 | 0 0 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21:34 | 0,014 14.000 | 0,024 18.150 | 0,020 0,020 | 0,042 0,005 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 15:29 | 18,500 500 | 19,800 500 | 18,500 18,500 | 22,000 18,200 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 15:29 | 2,300 250 | 3,000 7.369 | 2,300 2,300 | 3,040 0,420 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Stuttgart | 0,805 0,780 | 0,000 0,00 % | 20:01 | 0,780 100 | 0,900 6.000 | 0,805 0,805 | 0,950 0,300 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 08:01 | 1,920 600 | 2,140 500 | 1,930 1,930 | 2,160 1,630 | 0 0 | 1 | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 49.981 | 0,017 30.000 | 0,003 0,003 | 0,094 0,001 | 0 0 | - | ||
| SIMONA AG A3E5CP Frankfurt | 51,00 55,00 | -4,00 -7,27 % | 08:02 | 52,50 50 | 56,50 50 | 51,00 51,00 | 70,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,250 0,150 | 0,000 0,00 % | 20:01 | 0,300 4.459 | 0,450 2.927 | 0,250 0,250 | 0,800 0,060 | 5.851 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 8,100 8,350 | 0,000 0,00 % | 08:01 | 8,150 25 | 8,600 25 | 8,100 8,100 | 9,750 8,350 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 2,080 2,140 | 0,000 0,00 % | 20:01 | 2,080 143 | 2,400 100 | 2,080 2,080 | 4,400 0,600 | 107 0 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,135 0,135 | 0,000 0,00 % | 09.10. | 0,135 16.759 | 0,200 2.754 | 0,135 0,135 | 0,480 0,070 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Stuttgart | 8,600 9,000 | 0,000 0,00 % | 19:00 | 8,600 350 | 10,000 248 | 8,600 8,600 | 10,900 8,600 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:27 | 2,800 975 | 3,060 500 | 2,800 2,800 | 2,800 2,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:32 | 35,400 6 | 36,600 100 | 36,000 36,000 | 38,000 11,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .