Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 3,6 Mio. 2,1 Mio. 988.267 616.266 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,013 0,015 | -0,002 -10,34 % | 17:06 | 0,013 5.000 | 0,014 5.000 | 0,014 0,013 | 0,040 0,010 | 35.280 459 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,780 2,780 | +0,020 +0,72 % | 14.05. | 2,740 480 | 2,780 400 | 2,780 2,780 | 2,900 2,120 | 140 389 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,185 0,170 | +0,015 +8,82 % | 17:35 | 0,170 100 | 0,200 3.950 | 0,206 0,185 | 0,284 0,028 | 2.001 378 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,350 0,460 | 0,000 0,00 % | 14.05. | 0,300 2.400 | 0,350 4.076 | 0,400 0,350 | 0,480 0,070 | 1.000 360 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,024 0,027 | -0,004 -12,96 % | 13:30 | 0,021 10.000 | 0,029 10.000 | 0,025 0,023 | 0,850 0,016 | 11.000 259 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 2,880 2,940 | -0,060 -2,04 % | 13:11 | 2,840 800 | 3,100 700 | 2,980 2,820 | 6,200 2,680 | 70 207 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,534 0,554 | -0,020 -3,61 % | 15:43 | 0,536 2.200 | 0,568 1.980 | 0,568 0,532 | 0,985 0,332 | 341 187 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,545 0,535 | +0,010 +1,87 % | 17:35 | 0,520 2.000 | 0,570 6.400 | 0,545 0,530 | 2,400 0,530 | 131 69 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 15:34 | 6,850 170 | 7,000 4.698 | 6,850 6,850 | 7,100 3,320 | 10 68 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Frankfurt | 0,100 0,110 | 0,000 0,00 % | 11:44 | 0,100 2.000 | 0,140 8.000 | 0,100 0,100 | 0,420 0,080 | 650 65 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,620 0,580 | +0,040 +6,90 % | 08:54 | 0,570 1.500 | 0,640 7.000 | 0,620 0,580 | 0,650 0,260 | 100 62 | - | ||
| ARTNET AG A1K037 Xetra | 9,600 9,550 | +0,050 +0,52 % | 17:35 | 9,500 100 | 9,700 1.138 | 9,650 9,600 | 9,800 4,860 | 2 19 | - | ||
| PAION AG A3E5EG Tradegate | 0,022 0,024 | -0,002 -7,50 % | 14:59 | 0,022 4.000 | 0,026 10.000 | 0,022 0,022 | 0,059 0,006 | 280 6 | 3 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 15:46 | 0,232 8.200 | 0,250 5.000 | 0,234 0,232 | 0,550 0,125 | 25 6 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AHLERS AG 500974 Tradegate | 0,014 0,017 | -0,003 -17,65 % | 12.05. | 0,014 27.313 | 0,020 3.000 | 0,000 0,000 | 0,030 0,004 | 0 0 | - | ||
| BIGREP SE A40H84 München | 2,380 2,380 | 0,000 0,00 % | 08:00 | 1,690 200 | 2,380 200 | 2,380 2,380 | 17,000 1,800 | 0 0 | - | ||
| CAMERIT AG HNC205 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:00 | 21,400 10 | 23,400 5 | 21,400 21,400 | 68,00 12,500 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 17:15 | 16,900 1.880 | 22,000 500 | 16,900 16,900 | 21,200 13,500 | 0 0 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,835 0,835 | 0,000 0,00 % | 14.05. | 0,820 899 | 0,850 3.753 | 0,835 0,835 | 0,865 0,720 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 20.000 | 0,050 10.000 | 0,010 0,010 | 0,300 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,100 6,100 | +0,100 +1,67 % | 12.05. | 5,950 190 | 6,000 390 | 0,000 0,000 | 8,400 5,800 | 0 0 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,460 1,460 | 0,000 0,00 % | 17:36 | 1,420 136 | 1,500 2.000 | 1,460 1,460 | 1,850 1,370 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Hamburg | 14,700 14,700 | 0,000 0,00 % | 08:16 | 15,300 900 | 15,500 820 | 14,700 14,700 | 15,900 11,200 | 0 0 | - | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,980 0,978 | 0,000 0,00 % | 18:00 | 0,980 950 | 1,360 380 | 0,980 0,980 | 1,820 0,500 | 0 0 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 530,00 530,00 | 0,00 0,00 % | 08:04 | 530,00 3 | 560,00 1 | 530,00 530,00 | 700,00 490,00 | 0 0 | 1 | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:15 | 0,021 40.000 | 0,046 21.923 | 0,021 0,021 | 0,088 0,010 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,780 1,800 | -0,020 -1,11 % | 17:36 | 1,750 1.329 | 1,800 2.195 | 1,780 1,780 | 2,180 1,240 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Berlin | 5,000 5,000 | 0,000 0,00 % | 08:02 | 5,000 150 | 4,720 34 | 5,000 5,000 | 8,800 4,760 | 0 0 | - | ||
| LEARND SE A3CS4Z Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:00 | 5,250 50 | 5,850 200 | 5,050 5,050 | 8,750 3,000 | 0 0 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:05 | 7,000 100 | 9,500 200 | 7,000 7,000 | 9,800 1,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,270 0,280 | -0,010 -3,57 % | 08:20 | 0,270 3.000 | 0,300 3.000 | 0,270 0,270 | 0,630 0,200 | 0 0 | 1 | ||
| MAINOVA AG 655346 Frankfurt | 348,00 348,00 | 0,00 0,00 % | 08:00 | 350,00 3 | 378,00 3 | 348,00 348,00 | 392,00 328,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,119 0,160 | -0,041 -25,75 % | 08:04 | 0,130 1.000 | 0,206 1.000 | 0,119 0,119 | 8,040 0,140 | 0 0 | 1 | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:03 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,900 4,900 | 0,000 0,00 % | 17:36 | 4,800 4.268 | 5,000 1.038 | 4,900 4,900 | 6,600 4,360 | 0 0 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,299 0,308 | -0,009 -2,92 % | 17:35 | 0,290 2.027 | 0,308 4.000 | 0,299 0,299 | 9,100 0,145 | 0 0 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 20.000 | 0,022 11.000 | 0,010 0,010 | 0,042 0,005 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 15:29 | 20,000 300 | 20,800 37 | 20,000 20,000 | 23,000 19,200 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 15:29 | 2,500 200 | 2,900 450 | 2,500 2,500 | 3,040 0,400 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:00 | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,500 1,630 | 0 0 | 1 | ||
| READCREST CAPITAL AG A1E89S Frankfurt | 0,850 0,900 | 0,000 0,00 % | 08:20 | 0,850 500 | 1,100 500 | 0,850 0,850 | 1,200 0,700 | 0 0 | - | ||
| READCREST CAPITAL AG JGE A40ESP Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:20 | 1,000 1.000 | 1,100 500 | 1,000 1,000 | 1,000 0,750 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 180.000 | 0,037 20.970 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SIMONA AG A3E5CP Frankfurt | 65,50 69,50 | -4,00 -5,76 % | 08:02 | 65,00 50 | 70,00 230 | 65,50 65,50 | 80,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 09:16 | 0,160 2.800 | 0,550 2.000 | 0,160 0,160 | 0,770 0,061 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:00 | 9,550 200 | 9,950 200 | 9,500 9,500 | 9,750 9,150 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,080 0,080 | 0,000 0,00 % | 13:30 | 0,080 300 | 0,144 81 | 0,080 0,080 | 0,350 0,042 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 2,100 2,300 | -0,200 -8,70 % | 08:04 | 2,100 100 | 2,500 900 | 2,100 2,100 | 6,800 0,375 | 0 0 | - | ||
| WESTAG AG ST 777520 Stuttgart | 30,200 30,600 | 0,000 0,00 % | 18:00 | 30,200 331 | 30,400 214 | 30,200 30,200 | 33,000 27,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .