Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,8 Mio. 1,1 Mio. 534.250 265.907 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,200 25,200 | 0,000 0,00 % | 05.06. | 25,000 199 | 25,400 199 | 25,200 25,000 | 26,800 22,800 | 50 1.250 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,660 1,710 | -0,050 -2,92 % | 12:28 | 1,650 665 | 1,720 635 | 1,660 1,660 | 2,180 1,240 | 665 1.104 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,040 0,023 | 0,000 0,00 % | 12:40 | 0,022 40.000 | 0,040 7.609 | 0,040 0,022 | 0,080 0,010 | 20.000 742 | - | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 1,990 2,200 | -0,210 -9,55 % | 12:06 | 1,670 100 | 1,960 1.000 | 2,000 1,670 | 3,920 0,535 | 351 699 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,618 0,620 | -0,002 -0,32 % | 12:24 | 0,592 1.980 | 0,618 1.650 | 0,618 0,592 | 0,985 0,332 | 1.005 595 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,110 0,119 | -0,009 -7,73 % | 14:02 | 0,110 2.000 | 0,128 11.769 | 0,110 0,110 | 0,450 0,060 | 5.275 580 | - | ||
| ORBIS SE 522877 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 13:39 | 7,250 200 | 7,350 300 | 7,350 7,250 | 7,600 5,600 | 29 211 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,550 7,650 | 0,000 0,00 % | 05.06. | 7,450 695 | 7,600 400 | 7,550 7,550 | 9,850 5,150 | 28 211 | - | ||
| B+S BANKSYSTEME AG 126215 Xetra | 1,790 1,750 | 0,000 0,00 % | 14:10 | 1,700 2.000 | 1,800 5.104 | 1,790 1,790 | 2,420 1,600 | 100 179 | 1 | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 16:26 | 0,012 12.000 | 0,023 5.000 | 0,014 0,013 | 0,042 0,005 | 5.853 82 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,580 0,575 | 0,000 0,00 % | 09:55 | 0,530 1.500 | 0,630 3.030 | 0,580 0,550 | 0,650 0,260 | 90 52 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,400 0,380 | +0,020 +5,26 % | 09:35 | 0,360 1.871 | 0,400 9.880 | 0,400 0,400 | 1,770 0,360 | 120 48 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,139 0,125 | +0,014 +11,20 % | 11:58 | 0,120 2.000 | 0,139 9.323 | 0,159 0,139 | 0,284 0,035 | 118 18 | - | ||
| ROSTRA AG A3MQRK Xetra | 1,400 1,470 | 0,000 0,00 % | 09:34 | 1,350 2.000 | 1,480 2.000 | 1,400 1,400 | 1,600 1,020 | 10 14 | - | ||
| GIGASET AG 515600 Tradegate | 0,040 0,036 | +0,004 +11,80 % | 10:42 | 0,034 5.000 | 0,039 5.000 | 0,040 0,040 | 0,108 0,018 | 295 12 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,590 1,550 | +0,040 +2,58 % | 08:32 | 1,500 750 | 1,560 750 | 1,590 1,590 | 1,850 1,350 | 4 6 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,870 0,850 | 0,000 0,00 % | 09:04 | 0,820 2.000 | 0,850 9.995 | 0,870 0,870 | 0,865 0,720 | 5 4 | 1 | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AHLERS AG 500974 München | 0,017 0,017 | 0,000 0,00 % | 08:08 | 0,014 24.159 | 0,020 3.000 | 0,017 0,017 | 0,028 0,005 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,780 2,780 | 0,000 0,00 % | 05.06. | 2,740 4.800 | 2,820 3.546 | 2,780 2,780 | 2,860 2,120 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 2,500 2,980 | -0,480 -16,11 % | 08:08 | 2,500 500 | 3,000 1.000 | 2,500 2,500 | 18,000 1,200 | 0 0 | - | ||
| CAMERIT AG HNC205 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:08 | 20,600 5 | 22,600 5 | 20,600 20,600 | 30,000 12,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 09:24 | 18,300 150 | 33,000 500 | 18,000 18,000 | 21,200 14,100 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:04 | 0,010 20.000 | 0,050 5.000 | 0,010 0,010 | 0,200 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,900 5,900 | 0,000 0,00 % | 03.06. | 0,000 190 | 0,000 190 | 0,000 0,000 | 8,400 5,800 | 0 0 | 1 | ||
| DIERIG HOLDING AG 558000 Xetra | 9,350 9,350 | 0,000 0,00 % | 05.06. | 9,300 2.000 | 9,400 530 | 9,350 9,350 | 9,950 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 18,400 19,400 | -1,000 -5,15 % | 15:25 | 18,400 204 | 19,000 1.000 | 18,400 18,400 | 21,400 8,950 | 0 0 | - | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:13 | 0,880 1.500 | 1,360 1.000 | 0,880 0,880 | 2,300 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,660 3,660 | 0,000 0,00 % | 15:29 | 3,660 1.900 | 3,780 1.926 | 3,660 3,660 | 4,380 2,980 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 03.06. | 6,850 170 | 7,000 160 | 0,000 0,000 | 7,100 3,320 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,600 5,000 | +0,600 +12,00 % | 14:12 | 4,400 50 | 6,400 50 | 5,600 5,600 | 9,200 4,300 | 0 0 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 5,500 7,500 | 0,000 0,00 % | 08:12 | 3,500 100 | 10,500 100 | 5,500 5,500 | 10,800 1,000 | 0 0 | - | ||
| MAINOVA AG 655346 Frankfurt | 352,00 352,00 | 0,00 0,00 % | 08:08 | 352,00 3 | 382,00 3 | 352,00 352,00 | 392,00 328,00 | 0 0 | 1 | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:04 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,900 4,900 | 0,000 0,00 % | 05.06. | 4,800 981 | 5,000 981 | 4,900 4,900 | 6,600 4,360 | 0 0 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,276 0,320 | 0,000 0,00 % | 05.06. | 0,241 1.222 | 0,280 373 | 0,276 0,276 | 4,240 0,145 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 15:29 | 20,000 339 | 20,600 67 | 20,000 20,000 | 23,000 19,200 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 15:29 | 2,500 48 | 3,000 7.549 | 2,500 2,500 | 3,040 0,400 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:08 | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,500 1,630 | 0 0 | 1 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,000 1,000 | 0,000 0,00 % | 05.06. | 0,970 2.000 | 1,030 2.000 | 1,000 1,000 | 1,240
0,880 | 0 0 | - | ||
| READCREST CAPITAL AG JGE A40ESP Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:20 | 1,000 1.000 | 1,050 500 | 1,000 1,000 | 1,000 0,750 | 0 0 | - | ||
| REALTECH AG 700890 Xetra | 1,040 1,030 | 0,000 0,00 % | 05.06. | 1,000 2.000 | 1,050 699 | 1,040 1,040 | 2,080 0,910 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:39 | 0,003 60.000 | 0,190 40.000 | 0,003 0,003 | 0,094 0,001 | 0 0 | - | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,160 0,160 | 0,000 0,00 % | 13:30 | 0,160 2.800 | 0,300 197 | 0,160 0,160 | 0,800 0,060 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Tradegate | 9,600 9,750 | -0,150 -1,54 % | 04.06. | 9,600 210 | 9,850 210 | 0,000 0,000 | 9,900 9,350 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,080 0,080 | 0,000 0,00 % | 13:30 | 0,080 109 | 0,144 510 | 0,080 0,080 | 0,220 0,042 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 08:01 | 2,700 370 | 2,920 100 | 2,700 2,700 | 6,800 0,400 | 0 0 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,170 0,200 | -0,030 -15,00 % | 09:38 | 0,170 1.400 | 0,340 400 | 0,170 0,170 | 0,480 0,070 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Stuttgart | 9,500 9,500 | 0,000 0,00 % | 13:30 | 9,500 100 | 11,000 4.881 | 9,500 9,100 | 11,000 8,600 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 09:40 | 2,200 1.000 | 2,400 500 | 2,200 2,200 | 2,320 1,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .