Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 4,7 Mio. 1,0 Mio. 553.326 549.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,080 1,080 | 0,000 0,00 % | 15:38 | 1,060 1.050 | 1,090 1.500 | 1,100 1,080 | 2,600 0,940 | 201 220 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,020 0,024 | -0,004 -16,67 % | 17:43 | 0,019 10.000 | 0,029 10.000 | 0,021 0,020 | 0,049 0,005 | 10.500 210 | - | ||
| NAKIKI SE WNDL30 Xetra | 0,878 0,840 | 0,000 0,00 % | 02.09. | 0,780 2.000 | 0,860 2.500 | 0,878 0,878 | 1,895 0,145 | 205 180 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 16:11 | 0,016 42.468 | 0,040 38.148 | 0,016 0,016 | 0,070 0,010 | 7.532 121 | - | ||
| PHILOMAXCAP AG A1A6WB Xetra | 1,030 0,980 | +0,050 +5,10 % | 17:36 | 1,020 200 | 1,030 2.000 | 1,030 1,030 | 1,650 0,930 | 100 102 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,012 0,015 | -0,004 -23,33 % | 18:11 | 0,012 5.000 | 0,019 5.000 | 0,019 0,012 | 0,040 0,010 | 5.021 58 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 3,100 3,060 | +0,040 +1,31 % | 02.09. | 3,040 400 | 3,100 400 | 3,100 3,100 | 3,200 2,340 | 3 9 | - | ||
| PAION AG A3E5EG Tradegate | 0,013 0,026 | -0,013 -50,00 % | 18:16 | 0,013 4.000 | 0,035 4.000 | 0,013 0,013 | 0,050 0,006 | 700 9 | 3 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 5,200 5,050 | +0,150 +2,97 % | 09:41 | 4,980 420 | 5,200 400 | 5,200 5,200 | 6,650 4,100 | 1 5 | 1 | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,009 0,008 | +0,001 +12,50 % | 12:30 | 0,007 5.500 | 0,009 10.000 | 0,009 0,009 | 0,605 0,006 | 500 4 | - | ||
| AHLERS AG 500974 Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 15:44 | 0,013 80.000 | 0,017 70.000 | 0,016 0,016 | 0,026 0,005 | 226 4 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,005 0,004 | 0,000 0,00 % | 13:54 | 0,004 26.635 | 0,020 36.000 | 0,005 0,004 | 0,094 0,001 | 150 1 | - | ||
| A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,550 7,500 | +0,050 +0,67 % | 17:36 | 7,500 658 | 7,600 243 | 7,550 7,550 | 7,850 5,150 | 0 0 | - | ||
| BIGREP SE A40H84 München | 2,080 2,080 | 0,000 0,00 % | 08:00 | 1,500 200 | 2,100 500 | 2,080 2,080 | 5,400 1,800 | 0 0 | - | ||
| CAMERIT AG HNC205 Stuttgart | 20,000 20,000 | 0,000 0,00 % | 13:30 | 20,000 64 | 20,600 86 | 20,000 20,000 | 23,000 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 München | 23,600 23,600 | 0,000 0,00 % | 08:00 | 20,200 300 | 37,200 300 | 23,600 23,600 | 26,000 14,800 | 0 0 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:03 | 0,780 500 | 0,850 500 | 0,780 0,780 | 0,835 0,675 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,012 10.000 | 0,500 1.850 | 0,012 0,012 | 0,200 0,001 | 0 0 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,700 8,650 | +0,050 +0,58 % | 17:36 | 8,550 789 | 8,800 579 | 8,700 8,700 | 9,750 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:03 | 14,700 239 | 15,200 408 | 14,600 14,600 | 21,400 9,050 | 0 0 | - | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,870 0,870 | 0,000 0,00 % | 08:02 | 0,870 200 | 1,590 800 | 0,870 0,870 | 2,300 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 09:59 | 3,640 1.250 | 3,760 1.000 | 3,640 3,640 | 4,380 3,100 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,900 11,900 | 0,000 0,00 % | 17:36 | 11,700 424 | 12,000 424 | 11,900 11,900 | 13,300 9,150 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 3,900 3,940 | 0,000 0,00 % | 17:36 | 3,780 1.283 | 4,000 1.283 | 3,900 3,900 | 4,400 2,480 | 0 0 | 1 | ||
| FRIWO AG 620110 Xetra | 7,350 7,450 | -0,100 -1,34 % | 17:36 | 7,250 681 | 7,450 2.014 | 7,350 7,350 | 27,400 5,600 | 0 0 | - | ||
| GELSENWASSER AG 776000 Düsseldorf | 570,00 580,00 | -10,00 -1,72 % | 08:10 | 565,00 3 | 590,00 1 | 570,00 570,00 | 640,00 492,00 | 0 0 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 96,50 97,00 | -0,50 -0,52 % | 17:36 | 94,50 52 | 98,00 52 | 96,50 96,50 | 220,00 68,00 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,400 5,400 | 0,000 0,00 % | 13:30 | 5,400 164 | 7,400 149 | 5,400 5,400 | 9,200 4,300 | 0 0 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:04 | 6,100 500 | 12,000 100 | 6,100 6,100 | 28,000 1,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,270 0,320 | -0,050 -15,62 % | 08:20 | 0,270 1.000 | 0,320 600 | 0,270 0,270 | 0,430 0,200 | 0 0 | 1 | ||
| MAINOVA AG 655346 Frankfurt | 350,00 340,00 | +10,00 +2,94 % | 08:03 | 350,00 5 | 368,00 10 | 350,00 350,00 | 390,00 328,00 | 0 0 | 1 | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Tradegate | 24,600 24,800 | -0,200 -0,81 % | 01.09. | 25,800 45 | 26,000 45 | 0,000 0,000 | 27,200 22,800 | 0 0 | - | ||
| MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:02 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,014 22.000 | 0,030 15.000 | 0,014 0,014 | 0,042 0,005 | 0 0 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 16:00 | 20,200 520 | 20,600 1.000 | 20,200 20,200 | 22,000 19,200 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 09:59 | 1,800 195 | 3,000 7.549 | 1,800 1,800 | 3,040 0,420 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,440 0,490 | -0,050 -10,20 % | 08:02 | 0,400 6.000 | 0,500 3.695 | 0,440 0,440 | 0,670 0,260 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:03 | 2,000 2.000 | 2,180 500 | 2,000 2,000 | 2,160 1,630 | 0 0 | 1 | ||
| ROSTRA AG A3MQRK Xetra | 1,940 1,940 | 0,000 0,00 % | 17:36 | 1,880 2.000 | 2,000 2.000 | 1,940 1,940 | 2,440 1,020 | 0 0 | - | ||
| SIMONA AG A3E5CP Stuttgart | 57,00 57,00 | 0,00 0,00 % | 18:00 | 57,00 70 | 62,00 24 | 57,00 57,00 | 68,50 44,800 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 09:17 | 0,180 2.000 | 0,540 2.019 | 0,180 0,180 | 0,770 0,061 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:03 | 9,100 25 | 9,350 677 | 9,100 9,100 | 9,750 9,050 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,400 0,500 | -0,100 -20,00 % | 08:02 | 0,400 1.000 | 0,540 500 | 0,400 0,400 | 0,720 0,021 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 2,700 2,700 | 0,000 0,00 % | 13:30 | 2,700 344 | 3,100 100 | 2,700 2,700 | 4,400 0,600 | 0 0 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,160 0,135 | 0,000 0,00 % | 09:15 | 0,160 1.755 | 0,220
5.000 | 0,160 0,160 | 0,480 0,070 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 8,850 10,000 | -1,150 -11,50 % | 09:17 | 8,850 169 | 10,000 521 | 8,850 8,850 | 11,300 8,000 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,700 2,600 | 0,000 0,00 % | 27.08. | 2,580 500 | 2,820 500 | 0,000 0,000 | 2,700 1,930 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 08:16 | 31,000 8.100 | 35,000 100 | 31,000 31,000 | 33,000 28,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 09:15 | 36,000 20 | 37,200 20 | 36,000 36,000 | 38,000 11,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .