Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 3,3 Mio. 1,5 Mio. 1,2 Mio. 706.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 11,400 11,500 | -0,100 -0,87 % | 02.01. | 11,200 1.044 | 11,500 39 | 11,500 11,200 | 13,600 10,700 | 1.736 19.528 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,640 1,622 | +0,018 +1,11 % | 02.01. | 1,640 62.000 | 1,658 7.436 | 1,682 1,614 | 2,395 1,500 | 45.796 75.894 | - | ||
| A.I.S AG 649290 Frankfurt | 0,238 0,190 | +0,048 +25,26 % | 02.01. | 0,190 5.000 | 0,240 5.000 | 0,238 0,190 | 0,350 0,005 | 1.000 228 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,430 1,330 | +0,050 +3,62 % | 02.01. | 1,320 800 | 1,430 800 | 1,440 1,300 | 2,120 1,110 | 3.123 4.204 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Frankfurt | 47,200 45,000 | +2,200 +4,89 % | 02.01. | 46,100 100 | 48,400 10 | 47,200 45,000 | 908,04 1,622 | 7 330 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,800 | 0,000 0,00 % | 02.01. | 21,800 75 | 22,000 1.652 | 21,900 21,700 | 22,000 19,900 | 53.746 1,2 Mio. | 3 | ||
| AHLERS AG 500974 Tradegate | 0,011 0,012 | -0,001 -8,70 % | 02.01. | 0,010 53.000 | 0,013 3.000 | 0,011 0,011 | 0,030 0,005 | 250 3 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,960 2,940 | +0,020 +0,68 % | 02.01. | 2,880 420 | 2,980 2.992 | 2,960 2,920 | 3,200 2,640 | 29 86 | - | ||
| ALLGEIER SE A2GS63 Xetra | 21,100 20,800 | +0,300 +1,44 % | 02.01. | 20,900 500 | 21,100 299 | 21,200 20,800 | 22,400 14,200 | 20.418 428.696 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,000 0,950 | +0,075 +8,11 % | 02.01. | 0,850 11.000 | 1,000 1.000 | 1,000 0,850 | 3,480 0,665 | 58 53 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,400 7,500 | -0,100 -1,33 % | 02.01. | 7,300 1.250 | 7,500 2.633 | 7,400 7,400 | 8,850 5,150 | 0 0 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,080 2,080 | +0,090 +4,52 % | 02.01. | 1,900 1.200 | 2,080 1.000 | 2,120 1,950 | 3,500 1,610 | 7.799 15.942 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,550 3,630 | -0,080 -2,20 % | 02.01. | 3,510 300 | 3,580 686 | 3,620 3,500 | 4,840 3,500 | 11.003 38.854 | 2 | ||
| BIGREP SE A40H84 München | 1,000 1,030 | -0,030 -2,91 % | 02.01. | 0,670 300 | 0,975 200 | 1,000 0,670 | 3,300 0,670 | 200 200 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 41,500 41,000 | 0,000 0,00 % | 02.01. | 41,100 80 | 41,800 80 | 41,500 40,400 | 46,700 34,200 | 4.319 177.509 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 02.01. | 20,200 100 | 23,000 160 | 20,200 20,200 | 23,400 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 02.01. | 20,000 488 | 23,800 241 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,063 0,062 | +0,005 +9,41 % | 02.01. | 0,052 5.000 | 0,063 2.000 | 0,063 0,050 | 0,220 0,050 | 9.281 515 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,012 0,015 | -0,003 -20,69 % | 02.01. | 0,011 15.000 | 0,018 10.000 | 0,012 0,012 | 0,049 0,006 | 825 9 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,238 0,253 | -0,024 -9,16 % | 02.01. | 0,238 4.680 | 0,286 3.900 | 0,263 0,238 | 0,429 0,212 | 2.843 730 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,780 0,780 | 0,000 0,00 % | 02.01. | 0,750 4.458 | 0,805 9.990 | 0,800 0,780 | 0,870 0,700 | 30 24 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.01. | 0,002 66.666 | 0,500 2.400 | 0,002 0,002 | 0,099 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 02.01. | 10,600 110 | 10,900 110 | 10,900 10,600 | 12,500 5,400 | 125 1.338 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,450 20,700 | -0,250 -1,21 % | 02.01. | 20,200 15.081 | 20,450 2.423 | 20,800 20,250 | 25,000 18,940 | 162.863 3,3 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 0,970 0,970 | -0,015 -1,52 % | 02.01. | 0,950 3.000 | 1,020 1.080 | 1,010 0,955 | 2,460 0,900 | 1.868 1.838 | - | ||
| DIERIG HOLDING AG 558000 München | 7,900 8,000 | -0,100 -1,25 % | 02.01. | 7,950 130 | 8,200 130 | 7,900 7,900 | 9,550 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 02.01. | 18,600 140 | 19,500 300 | 19,500 19,100 | 23,600 11,200 | 560 10.920 | - | ||
| ENAPTER AG A255G0 Xetra | 1,735 1,705 | +0,030 +1,76 % | 02.01. | 1,675 1.174 | 1,740 1.359 | 1,755 1,670 | 4,050 1,520 | 13.024 22.259 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,00 68,00 | +1,20 +1,77 % | 02.01. | 66,40 50 | 69,20 120 | 69,00 66,20 | 74,40 59,20 | 471 32.113 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,750 35,750 | +2,000 +5,59 % | 02.01. | 37,350 3 | 37,600 187 | 37,750 36,350 | 60,90 30,100 | 41.282 1,5 Mio. | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,880 0,900 | 0,000 0,00 % | 02.01. | 0,880 1.705 | 1,020 1.471 | 0,920 0,880 | 1,590 0,550 | 280 255 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 02.01. | 3,540 3.000 | 3,740 1.608 | 3,540 3,540 | 4,080 3,180 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,100 12,500 | -0,400 -3,20 % | 02.01. | 11,900 500 | 12,200 635 | 12,100 11,900 | 13,300 9,700 | 158 1.911 | - | ||
| FORIS AG 577580 Tradegate | 3,500 3,380 | +0,140 +4,17 % | 02.01. | 3,180 350 | 3,520 350 | 3,500 3,460 | 4,600 2,600 | 1.160 4.054 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 76,40 72,80 | -0,80 -1,04 % | 02.01. | 76,40 100 | 78,00 260 | 76,40 72,60 | 104,50 26,600 | 6.551 488.101 | 1 | ||
| FRIWO AG 620110 Tradegate | 5,700 5,550 | -0,400 -6,56 % | 02.01. | 5,700 200 | 6,500 160 | 6,500 5,550 | 23,600 4,420 | 2.433 14.297 | - | ||
| GELSENWASSER AG 776000 München | 555,00 555,00 | 0,00 0,00 % | 02.01. | 525,00 3 | 545,00 1 | 555,00 555,00 | 620,00 505,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,016 0,019 | -0,003 -14,58 % | 02.01. | 0,016 9.180 | 0,022 37.000 | 0,022 0,016 | 0,045 0,010 | 32.262 637 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 133,00 133,00 | 0,00 0,00 % | 02.01. | 131,00 38 | 134,00 38 | 134,00 131,00 | 220,00 68,00 | 3 399 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 02.01. | 6,400 311 | 6,550 912 | 6,450 6,450 | 6,900 6,450 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,410 0,455 | -0,047 -10,28 % | 02.01. | 0,410 5.000 | 0,504 2.250 | 0,410 0,410 | 0,910 0,410 | 3 1 | - | ||
| IQ INTERNATIONAL AG A2PAA5 München | 0,012 0,012 | +0,001 +4,35 % | 02.01. | 0,012 100 | 0,029 100 | 0,012 0,012 | 0,043 0,006 | 18 0 | - | ||
| KAP AG 620840 Tradegate | 1,760 1,930 | -0,120 -6,38 % | 02.01. | 1,750 4.190 | 2,000 1.050 | 1,890 1,760 | 11,400 1,150 | 9.654 17.899 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,780 1,800 | -0,020 -1,11 % | 02.01. | 1,780 2.800 | 1,800 9.689 | 1,810 1,770 | 2,180 1,400 | 1.818 3.239 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 02.01. | 4,500 141 | 4,920 130 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,586 0,582 | -0,002 -0,34 % | 02.01. | 0,564 6.980 | 0,610
27.079 | 0,628 0,562 | 0,964 0,390 | 160.265 94.428 | - | ||
| LEARND SE A3CS4Z Xetra | 1,700 1,580 | +0,120 +7,59 % | 02.01. | 1,640 5.390 | 1,760 2.000 | 1,700 1,640 | 8,100 1,430 | 1.200 2.028 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 15,000 21,000 | -6,000 -28,57 % | 02.01. | 10,000 100 | 30,000 9 | 15,000 15,000 | 35,000 2,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,240 0,250 | -0,010 -4,00 % | 02.01. | 0,220 2.000 | 0,260 5.000 | 0,240 0,240 | 0,300 0,200 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Xetra | 3,880 3,920 | -0,040 -1,02 % | 02.01. | 3,780 1.323 | 4,020 1.323 | 4,000 3,880 | 8,000 2,960 | 2.811 11.162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .