Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 1,4 Mio. 963.752 866.665 581.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,950 32,280 | -0,330 -1,02 % | 13.04. | 31,960 1.130 | 31,950 27.898 | 32,000 31,650 | 41,520 30,550 | 592.942 18,9 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,350 20,200 | +0,150 +0,74 % | 13.04. | 20,200 1.551 | 20,300 441 | 20,350 20,000 | 24,700 18,380 | 69.040 1,4 Mio. | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 38,550 37,750 | +0,800 +2,12 % | 13.04. | 38,250 353 | 38,550 216 | 39,000 38,150 | 53,40 30,100 | 24.938 963.752 | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,51 68,92 | -0,41 -0,59 % | 13.04. | 68,57 80 | 68,70 80 | 68,62 66,81 | 79,99 47,150 | 12.840 866.665 | 15 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 167,20 166,20 | +1,00 +0,60 % | 13.04. | 166,40 27 | 167,00 53 | 167,60 166,40 | 167,60 153,00 | 3.477 581.296 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,900 22,800 | +0,100 +0,44 % | 13.04. | 22,900 100 | 22,900 1.404 | 22,900 22,700 | 22,800 20,100 | 14.466 329.986 | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 47,900 47,600 | +0,300 +0,63 % | 13.04. | 47,800 100 | 48,000 360 | 48,300 47,400 | 48,300 37,000 | 6.166 294.948 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 7,800 7,080 | +0,720 +10,17 % | 13.04. | 7,620 300 | 7,780 960 | 7,900 7,400 | 12,100 2,900 | 35.801 275.944 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 74,20 71,10 | +3,10 +4,36 % | 13.04. | 74,20 100 | 75,70 98 | 75,50 72,60 | 102,00 33,500 | 1.693 124.646 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 111,60 108,80 | +2,80 +2,57 % | 13.04. | 110,20 69 | 111,60 55 | 112,40 110,60 | 134,20 103,40 | 1.047 116.938 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,780 1,785 | -0,005 -0,28 % | 13.04. | 1,775 2.120 | 1,820 19.968 | 1,815 1,760 | 2,090 1,512 | 58.491 105.221 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,438 1,409 | +0,029 +2,06 % | 13.04. | 1,438 340 | 1,470 3.000 | 1,449 1,386 | 4,184 1,111 | 58.231 82.253 | 5 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 68,40 | -0,40 -0,58 % | 13.04. | 66,60 50 | 68,20 50 | 69,40 66,20 | 74,40 62,40 | 1.190 80.380 | 2 | ||
| ALLGEIER SE A2GS63 Xetra | 17,850 17,000 | +0,850 +5,00 % | 13.04. | 17,600 442 | 17,950 442 | 17,850 17,400 | 24,200 15,150 | 4.092 72.535 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 155,00 153,50 | +1,50 +0,98 % | 13.04. | 151,50 189 | 155,00 20 | 155,00 151,50 | 195,00 132,50 | 335 51.132 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 230,00 210,00 | +20,00 +9,52 % | 13.04. | 226,00 25 | 232,00 25 | 232,00 210,00 | 232,00 68,00 | 222 49.686 | - | ||
| ENAPTER AG A255G0 Xetra | 1,270 1,260 | +0,010 +0,79 % | 13.04. | 1,275 1.273 | 1,315 850 | 1,335 1,250 | 3,090 1,250 | 35.272 46.177 | 3 | ||
| UZIN UTZ SE 755150 Xetra | 68,00 65,40 | +2,60 +3,98 % | 13.04. | 67,20 74 | 68,80 47 | 68,80 67,00 | 88,00 56,00 | 614 41.768 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,470 3,450 | +0,020 +0,58 % | 13.04. | 3,390 1.000 | 3,540 1.415 | 3,540 3,400 | 4,740 3,370 | 7.055 24.292 | 2 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 16,300 14,000 | +2,300 +16,43 % | 13.04. | 16,300 2.088 | 17,600 429 | 16,300 13,300 | 23,600 13,000 | 1.437 22.470 | - | ||
| KPS AG A1A6V4 Tradegate | 0,321 0,370 | -0,049 -13,24 % | 13.04. | 0,320 6.100 | 0,400 17.236 | 0,366 0,320 | 0,878 0,286 | 63.565 21.370 | - | ||
| STS GROUP AG A1TNU6 Xetra | 2,800 2,950 | -0,150 -5,08 % | 13.04. | 2,820 1.000 | 2,860 1.701 | 2,950 2,700 | 6,750 2,800 | 6.339 17.547 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,730 1,720 | +0,010 +0,58 % | 13.04. | 1,700 4.998 | 1,750 3.578 | 1,780 1,710 | 2,140 1,450 | 9.696 17.067 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,700 11,800 | -0,100 -0,85 % | 13.04. | 11,600 612 | 11,800 428 | 11,700 11,600 | 13,200 10,600 | 1.388 16.101 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,720 2,760 | -0,040 -1,45 % | 13.04. | 2,660 1.200 | 2,780 1.100 | 2,780 2,680 | 3,500 2,620 | 4.620 12.716 | 3 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,080 5,100 | -0,020 -0,39 % | 13.04. | 5,100 240 | 5,480 700 | 5,300 5,060 | 7,350 2,500 | 2.085 10.686 | 1 | ||
| GELSENWASSER AG 776000 Tradegate | 565,00 560,00 | +5,00 +0,89 % | 13.04. | 535,00 12 | 575,00 105 | 565,00 540,00 | 575,00 500,00 | 19 10.510 | 1 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 13,850 13,800 | +0,050 +0,36 % | 13.04. | 13,700 200 | 14,050 180 | 13,950 13,800 | 16,100 13,700 | 739 10.232 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,344 0,303 | +0,041 +13,53 % | 13.04. | 0,211 5.000 | 0,350 3.000 | 0,350 0,210 | 1,900 0,120 | 29.414 8.376 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,226 0,237 | -0,011 -4,64 % | 13.04. | 0,216 5.460 | 0,227 13.290 | 0,236 0,216 | 0,352 0,211 | 27.230 6.206 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,358 1,296 | +0,062 +4,78 % | 13.04. | 1,264 850 | 1,360 1.876 | 1,380 1,262 | 5,280 1,140 | 3.694 4.763 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,230 1,200 | +0,030 +2,50 % | 13.04. | 1,200 500 | 1,260 2.000 | 1,240 1,200 | 2,064 0,996 | 3.601 4.327 | - | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,920 0,920 | 0,000 0,00 % | 13.04. | 0,920 5.000 | 1,490 500 | 1,000 0,870 | 1,590 0,550 | 4.275 4.100 | - | ||
| KAP AG 620840 Tradegate | 1,455 1,455 | 0,000 0,00 % | 13.04. | 1,320 1.600 | 1,560 2.174 | 1,460 1,445 | 11,200 1,150 | 2.822 4.090 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 13.04. | 17,700 100 | 18,200 800 | 18,200 18,200 | 22,000 17,400 | 200 3.640 | - | ||
| REALTECH AG 700890 Tradegate | 1,080 1,120 | -0,040 -3,57 % | 13.04. | 1,080 1.150 | 1,170 2.420 | 1,120 1,060 | 1,440 0,905 | 2.450 2.737 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,200 1,150 | +0,050 +4,35 % | 13.04. | 1,120 1.050 | 1,250 1.050 | 1,200 1,110 | 12,500 0,860 | 2.340 2.657 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,400 11,400 | 0,000 0,00 % | 13.04. | 10,900 110 | 11,500 707 | 11,500 11,000 | 13,500 5,400 | 206 2.307 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,250 0,246 | +0,004 +1,63 % | 13.04. | 0,220 2.000 | 0,280 2.000 | 0,280 0,230 | 0,400 0,200 | 8.450 2.011 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,840 1,820 | +0,020 +1,10 % | 13.04. | 1,720 4.000 | 1,845 1.500 | 1,840 1,725 | 17,900 0,900 | 1.078 1.908 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,055 0,066 | -0,011 -16,03 % | 13.04. | 0,055 2.000 | 0,070 120.491 | 0,062 0,055 | 0,160 0,050 | 23.273 1.426 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 7,050 | -0,200 -2,84 % | 13.04. | 6,800 30.522 | 7,250 6.926 | 6,850 6,850 | 7,250 6,400 | 170 1.164 | - | ||
| VIDINEXT AG A2QQQU Xetra | 0,290 0,308 | -0,018 -5,84 % | 13.04. | 0,240 4.114 | 0,340 2.000 | 0,340 0,290 | 0,498 0,052 | 3.343 1.132 | - | ||
| PAION AG A3E5EG Tradegate | 0,078 0,063 | +0,015 +23,81 % | 13.04. | 0,046 18.000 | 0,080 4.000 | 0,080 0,051 | 0,270 0,008 | 12.458 969 | 3 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,280 2,340 | -0,060 -2,56 % | 13.04. | 2,260 950 | 2,500 850 | 2,440 2,260 | 5,600 2,160 | 404 921 | 5 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,680 4,680 | 0,000 0,00 % | 13.04. | 4,560 1.097 | 4,800 1.097 | 4,680 4,580 | 5,600 4,260 | 200 916 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,720 0,745 | -0,025 -3,36 % | 13.04. | 0,700 2.000 | 0,750 22.960 | 0,750 0,720 | 0,870 0,680 | 1.079 808 | 1 | ||
| 2INVEST AG A3H3L4 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 13.04. | 9,800 190 | 10,200 1.440 | 10,000 10,000 | 13,800 9,700 | 74 740 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,105 1,200 | -0,095 -7,92 % | 13.04. | 1,050 1.050 | 1,350 820 | 1,105 1,105 | 7,560 0,902 | 662 732 | 4 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 23,600 22,000 | +1,600 +7,27 % | 13.04. | 22,400 50 | 23,800 947 | 23,600 22,400 | 25,000 9,100 | 25 590 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.