1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 68,84 68,96 | -0,12 -0,17 % | 17:36 | 68,68 47 | 68,72 75 | 69,06 68,02 | 70,00 49,890 | 430.577 29,6 Mio. | - | ||
| MAN SE 593700 Xetra | 40,100 40,100 | 0,000 0,00 % | 17:36 | 40,200 100 | 40,300 6.255 | 40,740 40,100 | 90,60 36,840 | 10.175 409.819 | 6 | ||
| STO SE & CO KGAA 727413 Xetra | 104,60 104,60 | 0,00 0,00 % | 17:36 | 103,60 6 | 104,40 35 | 106,00 103,40 | 104,80 78,20 | 2.747 288.123 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 20,600 20,400 | +0,200 +0,98 % | 17:36 | 20,400 800 | 20,600 1.941 | 20,600 19,950 | 20,500 12,150 | 11.492 233.060 | - | ||
| MEDIOS AG A1MMCC Xetra | 21,900 21,800 | +0,100 +0,46 % | 17:36 | 21,500 800 | 22,000 2 | 21,900 21,000 | 22,400 12,150 | 10.172 215.958 | - | ||
| ALBA SE 620990 Tradegate | 60,00 62,50 | -2,50 -4,00 % | 17:25 | 58,50 85 | 61,00 50 | 63,50 56,00 | 77,50 57,00 | 3.591 209.524 | 2 | ||
| ADESSO AG A0Z23Q Xetra | 47,300 48,600 | -1,300 -2,67 % | 17:36 | 47,250 175 | 47,900 51 | 48,800 47,250 | 61,00 44,600 | 4.363 209.296 | 3 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 17,650 17,450 | +0,200 +1,15 % | 17:36 | 17,500 281 | 17,800 295 | 17,800 17,200 | 19,400 15,200 | 5.376 94.571 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 18,360 17,440 | +0,920 +5,28 % | 17:38 | 17,660 150 | 18,360 900 | 18,360 17,000 | 33,250 9,800 | 4.596 81.890 | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 46,000 45,000 | +1,000 +2,22 % | 17:36 | 45,700 32 | 46,000 533 | 46,000 44,900 | 46,400 32,550 | 1.709 77.623 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 270,00 270,00 | 0,00 0,00 % | 17:36 | 270,00 3 | 273,00 16 | 274,00 268,00 | 350,00 252,00 | 265 71.742 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,460 3,460
| 0,000 0,00 % | 17:36 | 3,450 104 | 3,470 100 | 3,490 3,450 | 3,580 2,470 | 20.289 70.134 | - | ||
| ALLGEIER SE A2GS63 Xetra | 25,300 24,400 | +0,900 +3,69 % | 17:36 | 25,200 64 | 25,500 700 | 25,500 24,400 | 33,500 18,800 | 2.765 69.295 | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 12,552 12,644 | -0,092 -0,73 % | 19:57 | 12,544 820 | 12,586 820 | 12,602 12,440 | 13,054 9,092 | 5.487 68.590 | 29 | ||
| HANSEYACHTS AG A0KF6M Xetra | 5,450 5,850 | -0,400 -6,84 % | 17:36 | 5,450 2.100 | 5,600 1.515 | 5,750 5,150 | 7,600 5,600 | 11.934 65.584 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 10,450 9,820 | +0,630 +6,42 % | 17:36 | 10,200 1.100 | 10,700 1.100 | 10,600 10,000 | 12,200 8,800 | 5.518 56.964 | 1 | ||
| EYEMAXX REAL ESTATE AG A0V9L9 Xetra | 11,400 11,250 | +0,150 +1,33 % | 17:36 | 11,300 2.055 | 11,500 1.600 | 11,500 11,250 | 11,900 8,160 | 4.921 55.974 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 19,400 19,350 | +0,050 +0,26 % | 17:35 | 19,300 800 | 19,500 20.859 | 19,590 19,400 | - - | 2.264 44.274 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 44,800 42,400 | +2,400 +5,66 % | 21:10 | 44,200 26 | 44,800 25 | 45,000 42,200 | 44,600 27,600 | 936 40.994 | 8 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 7,060 6,900 | +0,160 +2,32 % | 20:14 | 7,020 310 | 7,060 300 | 7,060 6,840 | 7,220 5,740 | 5.670 39.709 | 1 | ||
| MS INDUSTRIE AG 585518 Xetra | 2,120 2,010 | +0,110 +5,47 % | 17:36 | 2,100 974 | 2,140 653 | 2,130 2,060 | 3,390 1,750 | 17.790 37.290 | - | ||
| CO.DON AG A1K022 Xetra | 2,290 2,320 | -0,030 -1,29 % | 17:36 | 2,280 102 | 2,290 3.499 | 2,300 2,260 | 5,840 1,950 | 12.699 29.026 | 2 | ||
| AAP IMPLANTATE AG 506660 Xetra | 0,498 0,492 | +0,006 +1,22 % | 17:36 | 0,485 1.000 | 0,510 2.000 | 0,530 0,480 | 1,500 0,440 | 49.260 24.499 | 1 | ||
| DIERIG HOLDING AG 558000 Xetra | 16,700 17,100 | -0,400 -2,34 % | 17:36 | 16,500 600 | 16,800 1.438 | 16,900 16,700 | 18,800 13,900 | 1.350 22.690 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 15:50 | 10,800 110 | 11,400 250 | 10,800 10,400 | 11,800 3,820 | 2.099 22.627 | - | ||
| MAN SE VORZUGSAKTIEN 593703 Xetra | 39,900 40,500 | -0,600 -1,48 % | 17:36 | 39,500 100 | 40,300 200 | 40,400 39,800 | 93,00 38,400 | 538 21.623 | 6 | ||
| IFA HOTEL & TOURISTIK AG 613120 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 19:37 | 6,050 2.700 | 6,650 1.200 | 6,350 6,350 | 7,900 5,900 | 3.020 19.177 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,760 2,760 | 0,000 0,00 % | 17:36 | 2,740 3.625 | 2,760 3.751 | 2,760 2,740 | 3,750 2,580 | 6.574 18.013 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 289,00 288,00 | +1,00 +0,35 % | 16:46 | 285,00 8 | 289,00 7 | 289,00 289,00 | 349,00 248,00 | 60 17.340 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 975,00 975,00 | 0,00 0,00 % | 17:55 | 950,00 10 | 980,00 10 | 975,00 950,00 | 975,00 830,00 | 18 17.260 | - | ||
| DEUTSCHE CANNABIS AG A0BVVK Tradegate | 0,912 0,976 | -0,064 -6,56 % | 16:33 | 0,910 1.150 | 0,968 1.150 | 0,976 0,912 | 1,600 0,598 | 16.309 15.662 | 9 | ||
| UZIN UTZ AG 755150 Xetra | 55,00 54,50 | +0,50 +0,92 % | 17:36 | 54,50 300 | 55,50 300 | 55,00 54,00 | 60,00 44,000 | 250 13.566 | - | ||
| AUDI AG 675700 Xetra | 806,00 814,00 | -8,00 -0,98 % | 17:36 | 802,00 30 | 808,00 28 | 820,00 804,00 | 834,00 740,00 | 16 13.000 | 70 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,926 0,950 | -0,024 -2,53 % | 17:36 | 0,920 2.000 | 0,930 1 | 0,980 0,926 | 1,540 0,698 | 13.219 12.524 | - | ||
| WESTAG & GETALIT AG 777523 Xetra | 22,000 22,800 | -0,800 -3,51 % | 17:36 | 21,400 100 | 22,000 1.031 | 22,600 21,200 | 29,000 22,200 | 566 12.422 | - | ||
| HELIOCENTRIS ENERGY SOLUTIONS AG A1MMHE Frankfurt | 0,050 0,041 | +0,009 +21,95 % | 19:46 | 0,045 21.000 | 0,059 18.000 | 0,060 0,040 | 0,090 0,006 | 187.650 10.256 | - | ||
| STRATEVIC FINANCE GROUP AB A116BG Tradegate | 0,001 0,001 | +0,000 +7,69 % | 17:47 | 0,001 4,5 Mio. | 0,001 5,0 Mio. | 0,001 0,001 | 0,021 0,001 | 8,0 Mio. 10.187 | - | ||
| ELANIX BIOTECHNOLOGIES AG A0WMJQ Frankfurt | 0,598 0,552 | +0,046 +8,33 % | 15:43 | 0,500 2.000 | 0,600 30.000 | 0,598 0,530 | 3,120 0,450 | 17.401 9.919 | 1 | ||
| MAINOVA AG 655346 Frankfurt | 404,00 448,00 | -44,00 -9,82 % | 08:06 | 400,00 33 | 438,00 3 | 404,00 404,00 | 448,00 342,00 | 24 9.696 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,890 1,950 | -0,060 -3,08 % | 06.11. | 1,810 605 | 1,960 556 | 0,000 0,000 | 2,200 1,600 | 5.000 9.502 | - | ||
| SPLENDID MEDIEN AG 727950 Xetra | 0,735 0,685 | +0,050 +7,30 % | 17:36 | 0,700 1.000 | 0,765 2.000 | 0,760 0,680 | 1,480 0,650 | 13.037 8.989 | - | ||
| ORBIS AG 522877 Xetra | 6,950 7,000 | -0,050 -0,71 % | 17:36 | 6,900 3.329 | 7,000 1.265 | 7,000 6,900 | 7,550 4,680 | 1.250 8.650 | - | ||
| FRIWO AG 620110 Xetra | 18,900 20,600 | -1,700 -8,25 % | 17:36 | 18,500 500 | 19,200 927 | 20,000 18,900 | 30,000 19,500 | 449 8.590 | 1 | ||
| EASY SOFTWARE AG 563400 Xetra | 7,340 7,360 | -0,020 -0,27 % | 17:36 | 7,260 1.400 | 7,400 1.400 | 7,340 7,320 | 7,920 4,500 | 1.050 7.686 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 13,800 13,800 | 0,000 0,00 % | 17:36 | 13,600 150 | 14,000 5.695 | 13,800 13,600 | 16,650 11,400 | 500 6.840 | 3 | ||
| MEDION AG 660500 Xetra | 14,300 14,400 | -0,100 -0,69 % | 17:36 | 14,200 1.230 | 14,400 9.352 | 14,300 14,300 | 15,900 14,200 | 462 6.607 | 1 | ||
| MYHAMMER HOLDING AG A11QWW Tradegate | 13,200 13,400 | -0,200 -1,49 % | 15:16 | 13,000 85 | 13,400 82 | 13,200 12,900 | 14,300 6,600 | 482 6.286 | 1 | ||
| REALTECH AG 700890 Xetra | 1,010 1,020 | -0,010 -0,98 % | 17:35 | 0,965 2.000 | 1,050 2.000 | 1,020 1,010 | 1,200 0,905 | 5.000 5.100 | - | ||
| FAIR VALUE REIT-AG A0MW97 Stuttgart | 8,150 8,150 | 0,000 0,00 % | 21:00 | 8,150 5.148 | 8,200 122 | 8,150 8,150 | 8,750 7,400 | 600 4.890 | - | ||
| ITN NANOVATION AG A0JL46 Tradegate | 0,330 0,348 | -0,018 -5,17 % | 20:29 | 0,330
3.800 | 0,375 2.900 | 0,330 0,296 | 1,080 0,100 | 15.900 4.887 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
