Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,4 Mio. 834.540 395.865 375.277 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,510 33,660 | -0,150 -0,45 % | 15:02 | 33,490 1.161 | 33,510 1.270 | 33,850 33,500 | 43,680 30,460 | 97.199 3,3 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,850 24,050 | -0,200 -0,83 % | 14:53 | 23,800 4.543 | 23,900 3.503 | 24,300 23,850 | 28,200 17,380 | 56.655 1,4 Mio. | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,300 42,800 | -0,500 -1,17 % | 14:49 | 42,300 127 | 42,500 9 | 43,550 41,900 | 68,20 37,200 | 19.549 834.540 | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,40 57,26 | -0,86 -1,50 % | 15:15 | 56,37 1.100 | 56,38 1.100 | 57,34 56,00 | 58,61 30,900 | 6.983 395.865 | 15 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,532 2,640 | -0,108 -4,09 % | 14:59 | 2,516 452 | 2,536 789 | 2,630 2,532 | 4,184 1,684 | 143.831 375.277 | 5 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,900 43,100 | -4,200 -9,74 % | 14:27 | 38,600 315 | 38,900 236 | 39,900 38,700 | 46,500 31,000 | 8.903 350.682 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,800 20,800 | 0,000 0,00 % | 13:02 | 20,700 3.120 | 20,800 2.222 | 20,800 20,800 | 20,900 19,000 | 12.652 263.162 | 3 | ||
| FREQUENTIS AG A2PHG5 Xetra | 49,700 48,200 | +1,500 +3,11 % | 14:54 | 49,500 200 | 49,900 446 | 50,60 48,900 | 52,20 22,800 | 5.235 259.609 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 18,950 19,250 | -0,300 -1,56 % | 14:55 | 19,000 711 | 19,100 279 | 19,300 18,900 | 22,400 12,950 | 11.998 228.988 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,800 1,750 | +0,050 +2,86 % | 14:53 | 1,800 1.011 | 1,810 5.604 | 1,810 1,740 | 2,820 1,716 | 111.224 197.121 | - | ||
| STO SE & CO KGAA 727413 Xetra | 120,60 117,80 | +2,80 +2,38 % | 14:50 | 120,00 118 | 121,00 22 | 120,60 117,60 | 163,80 101,00 | 1.296 154.792 | 1 | ||
| ARTNET AG A1K037 Xetra | 11,200 11,300 | 0,000 0,00 % | 24.06. | 11,200 11.725 | 11,300 6.563 | 11,300 11,200 | 11,400 5,200 | 10.764 120.573 | - | ||
| 2INVEST AG A3H3L4 Xetra | 12,000 12,100 | 0,000 0,00 % | 10:08 | 12,000 568 | 12,100 215 | 12,000 12,000 | 12,800 9,200 | 6.591 79.158 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 188,00 186,00 | +2,00 +1,08 % | 14:38 | 185,50 100 | 188,00 20 | 188,00 185,00 | 233,00 155,00 | 334 62.417 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,700 11,700 | 0,000 0,00 % | 12:30 | 11,500 634 | 11,700 3.237 | 11,900 11,200 | 13,300 8,750 | 4.988 57.699 | - | ||
| UZIN UTZ SE 755150 Xetra | 59,00 58,50 | +0,50 +0,85 % | 13:38 | 58,50 157 | 60,00 256 | 60,50 58,50 | 65,00 46,000 | 731 43.120 | - | ||
| ENAPTER AG A255G0 Xetra | 2,580 2,610 | -0,030 -1,15 % | 14:16 | 2,580 341 | 2,600 3.100 | 2,690 2,530 | 4,540 2,610 | 7.981 20.780 | 3 | ||
| KAP AG 620840 Xetra | 9,700 9,500 | +0,200 +2,11 % | 12:32 | 9,700 1.049 | 9,750 496 | 9,700 9,500 | 12,000 8,900 | 1.790 17.086 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,730 1,740 | -0,010 -0,57 % | 14:01 | 1,730 3.000 | 1,780 2.534 | 1,780 1,640 | 2,180 1,240 | 9.816 16.966 | - | ||
| ORBIS SE 522877 Xetra | 7,200 7,250 | -0,050 -0,69 % | 13:33 | 7,100 676 | 7,300 676 | 7,200 7,200 | 7,700 5,500 | 2.227 16.034 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 20,600 | 0,000 0,00 % | 12:20 | 20,600 626 | 21,400 1.693 | 21,000 20,600 | 22,200 19,200 | 650 13.650 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,380 4,310 | +0,070 +1,62 % | 11:27 | 4,350 920 | 4,380 920 | 4,380 4,300 | 5,340 3,630 | 3.013 13.136 | 2 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,266 0,356 | -0,090 -25,28 % | 14:48 | 0,244 1.898 | 0,266 2.481 | 0,318 0,228 | 1,670 0,296 | 48.631 12.970 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 13:29 | 14,500 210 | 14,700 150 | 14,700 14,500 | 16,300 13,300 | 730 10.636 | 1 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,572 0,614 | -0,042 -6,84 % | 13:49 | 0,552 1.980 | 0,600 1.650 | 0,600 0,560 | 0,985 0,332 | 17.946 10.388 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 160,60 160,80 | -0,20 -0,12 % | 14:53 | 160,60 62 | 161,00 86 | 160,60 160,20 | 162,60 147,80 | 48 7.698 | 1 | ||
| B+S BANKSYSTEME AG 126215 Xetra | 1,720 1,750 | -0,030 -1,71 % | 13:39 | 1,710 1.191 | 1,800 2.193 | 1,750 1,720 | 2,420 1,700 | 3.047 5.277 | 1 | ||
| DIERIG HOLDING AG 558000 Xetra | 9,250 9,350 | 0,000 0,00 % | 11:08 | 9,100 2.000 | 9,250 865 | 9,250 9,250 | 9,750 7,900 | 535 4.949 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,910 2,760 | 0,000 0,00 % | 24.06. | 2,850 4.000 | 2,980 1.806 | 2,910 2,690 | 8,700 2,650 | 1.680 4.775 | 5 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,850 5,850 | 0,000 0,00 % | 24.06. | 5,800 540 | 5,850 190 | 5,850 5,800 | 8,400 5,800 | 760 4.413 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,990 1,990 | 0,000 0,00 % | 24.06. | 1,960 1.500 | 2,040 1.000 | 2,000 1,990 | 5,400 1,690 | 2.000 3.990 | 4 | ||
| REALTECH AG 700890 Xetra | 0,995 0,995 | 0,000 0,00 % | 11:07 | 0,985 4.000 | 1,020 6.993 | 1,010 0,995 | 2,080 0,910 | 3.539 3.523 | - | ||
| MANZ AG A0JQ5U Frankfurt | 0,242 0,245 | -0,003 -1,02 % | 11:48 | 0,220 5.000 | 0,328 2.000 | 0,243 0,242 | 8,040 0,086 | 13.205 3.196 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,60 67,00 | +0,60 +0,90 % | 12:35 | 66,20 30 | 67,40 30 | 67,60 67,20 | 74,00 59,00 | 45 3.030 | 2 | ||
| GELSENWASSER AG 776000 Frankfurt | 600,00 570,00 | +30,00 +5,26 % | 11:08 | 580,00 2 | 600,00 12 | 600,00 570,00 | 650,00 490,00 | 5 3.000 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 115,00 117,00 | -2,00 -1,71 % | 12:08 | 96,00 15 | 115,00 22 | 115,00 115,00 | 220,00 68,00 | 25 2.875 | - | ||
| KPS AG A1A6V4 Tradegate | 0,832 0,838 | -0,006 -0,72 % | 15:17 | 0,832 3.570 | 0,852 3.570 | 0,858 0,832 | 1,175 0,652 | 2.886 2.411 | - | ||
| AS CREATION TAPETEN AG A1TNNN Tradegate | 7,800 7,750 | +0,200 +2,63 % | 24.06. | 7,500 146 | 7,700 142 | 7,800 7,300 | 9,650 4,980 | 300 2.280 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,110 3,100 | +0,010 +0,32 % | 11:47 | 0,000 370 | 0,000 350 | 3,180 2,820 | 6,300 2,350 | 699 2.150 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,121 0,124 | -0,004 -2,82 % | 13:06 | 0,121 8.500 | 0,130 8.000 | 0,127
0,121 | 2,470 0,050 | 16.438 2.043 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,389 0,360 | +0,029 +8,06 % | 24.06. | 0,330 6.600 | 0,389 5.280 | 0,389 0,389 | 4,000 0,120 | 5.200 2.023 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,220 3,260 | -0,040 -1,23 % | 14:20 | 0,000 360 | 0,000 360 | 3,360 3,220 | 8,850 2,340 | 614 2.014 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,269 0,248 | +0,021 +8,47 % | 14:28 | 0,250 4.560 | 0,263 3.990 | 0,269 0,236 | 0,538 0,212 | 7.515 1.837 | 1 | ||
| ALBIS LEASING AG 656940 Xetra | 2,740 2,780 | 0,000 0,00 % | 13:55 | 2,740 2.731 | 2,800 3.391 | 2,800 2,740 | 2,860 2,220 | 512 1.403 | - | ||
| BIGREP SE A40H84 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 13:13 | 2,480 200 | 3,000 2.000 | 2,500 2,500 | 18,000 1,200 | 500 1.250 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,510 1,460 | +0,050 +3,42 % | 13:31 | 1,510 780 | 1,620 650 | 1,510 1,510 | 3,260 1,040 | 780 1.178 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,800 15,600 | 0,000 0,00 % | 14:24 | 15,800 170 | 16,800 240 | 15,800 15,800 | 21,400 8,950 | 70 1.106 | - | ||
| FRIWO AG 620110 Xetra | 8,500 8,400 | +0,100 +1,19 % | 11:05 | 8,300 589 | 8,550 589 | 8,500 8,500 | 32,000 5,600 | 100 850 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,224 0,216 | +0,008 +3,70 % | 11:48 | 0,204 5.250 | 0,222 5.000 | 0,224 0,224 | 0,940 0,179 | 3.750 840 | - | ||
| LS TELCOM AG 575440 Tradegate | 4,520 4,500 | +0,020 +0,44 % | 11:47 | 4,420 500 | 4,520 450 | 4,520 4,520 | 8,450 2,800 | 181 818 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .