Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,6 Mio. 1,4 Mio. 475.443 280.171 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,580 37,540 | +0,040 +0,11 % | 12:53 | 37,570 1.548 | 37,590 1.658 | 37,840 37,440 | 42,620 30,460 | 97.329 3,7 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,200 23,100 | +0,100 +0,43 % | 12:48 | 23,150 4.890 | 23,250 3.539 | 23,300 23,000 | 28,200 18,940 | 69.436 1,6 Mio. | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,01 69,12 | -2,11 -3,05 % | 13:02 | 66,97 900 | 66,98 900 | 69,08 66,96 | 70,00 34,400 | 20.568 1,4 Mio. | 15 | ||
| ENERGIEKONTOR AG 531350 Xetra | 46,050 46,000 | +0,050 +0,11 % | 12:53 | 45,950 38 | 46,150 80 | 46,200 45,400 | 60,90 37,200 | 10.364 475.443 | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,242 2,284 | -0,042 -1,84 % | 12:50 | 2,230 5.166 | 2,250 300 | 2,264 2,204 | 4,184 1,750 | 125.245 280.171 | 5 | ||
| UZIN UTZ SE 755150 Xetra | 74,00 77,00 | -3,00 -3,90 % | 12:51 | 72,00 11 | 74,50 80 | 77,00 74,00 | 77,00 46,200 | 3.482 261.626 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 156,40 156,60 | 0,00 0,00 % | 25.08. | 155,60 393 | 156,20 8 | 156,80 155,60 | 162,60 147,80 | 784 122.409 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,750 2,920 | -0,170 -5,82 % | 12:30 | 2,750 100 | 2,890 999 | 2,930 2,750 | 7,900 2,650 | 32.178 89.274 | 5 | ||
| ALLGEIER SE A2GS63 Xetra | 17,550 17,400 | 0,000 0,00 % | 12:48 | 17,400 574 | 17,650 97 | 17,700 17,250 | 22,400 12,950 | 4.785 83.481 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 123,60 127,60 | -4,00 -3,13 % | 12:07 | 123,00 43 | 124,40 13 | 123,60 121,20 | 151,80 101,00 | 499 61.161 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 59,60 59,80 | -0,20 -0,33 % | 12:45 | 58,80 281 | 59,60 112 | 60,00 58,60 | 66,20 22,800 | 771 45.843 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,810 1,810 | 0,000 0,00 % | 12:19 | 1,800 5.344 | 1,810 17.501 | 1,810 1,796 | 2,395 1,650 | 18.822 33.848 | - | ||
| META WOLF AG A25420 Xetra | 3,800 3,840 | -0,040 -1,04 % | 11:03 | 3,660 1.534 | 3,800 328 | 3,840 3,800 | 3,960 2,540 | 7.572 28.814 | - | ||
| MAINOVA AG 655346 Frankfurt | 350,00 348,00 | +2,00 +0,57 % | 10:04 | 334,00 4 | 366,00 3 | 350,00 334,00 | 390,00 328,00 | 63 22.050 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,900 20,900 | 0,000 0,00 % | 11:38 | 20,900 3.876 | 21,000 1.139 | 20,900 20,800 | 21,000 19,100 | 965 20.088 | 3 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 2,500 2,620 | -0,080 -3,10 % | 25.08. | 2,520 480 | 2,660 420 | 2,760 2,500 | 8,850 2,340 | 7.749 19.445 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 4,220 4,400 | -0,180 -4,09 % | 13:02 | 4,140 800 | 4,300 700 | 4,460 4,140 | 5,700 2,680 | 2.644 11.497 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 104,00 108,00 | 0,00 0,00 % | 12:03 | 102,00 47 | 104,00 34 | 106,00 104,00 | 220,00 68,00 | 106 11.104 | - | ||
| KPS AG A1A6V4 Tradegate | 0,718 0,698 | +0,020 +2,87 % | 12:24 | 0,686 4.080 | 0,718 4.080 | 0,718 0,682 | 1,175 0,652 | 15.637 10.924 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 164,50 163,00 | +1,50 +0,92 % | 11:43 | 161,00 20 | 164,50 20 | 164,50 163,00 | 220,00 155,00 | 62 10.189 | - | ||
| FORIS AG 577580 Xetra | 4,080 4,160 | -0,080 -1,92 % | 12:29 | 3,880 1.208 | 4,080 2.494 | 4,080 4,060 | 4,400 2,480 | 2.208 8.979 | 1 | ||
| FRIWO AG 620110 Xetra | 7,450 7,600 | 0,000 0,00 % | 25.08. | 7,200 658 | 7,450 1.192 | 7,450 7,300 | 28,600 5,600 | 1.131 8.411 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 11:43 | 14,500 210 | 14,600 508 | 14,700 14,600 | 16,300 13,300 | 543 7.946 | 1 | ||
| ENAPTER AG A255G0 Xetra | 2,380 2,450 | -0,070 -2,86 % | 12:06 | 2,380 1.191 | 2,440 209 | 2,380 2,380 | 4,540 2,290 | 3.000 7.140 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 68,20 | 0,00 0,00 % | 12:11 | 68,20 30 | 69,00 28 | 69,00 67,80 | 74,40 59,00 | 86 5.894 | 2 | ||
| LS TELCOM AG 575440 Tradegate | 3,620 3,740 | -0,120 -3,21 % | 10:36 | 3,580 600 | 3,800 550 | 3,680 3,620 | 8,450 2,800 | 1.225 4.444 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,900 39,100 | -0,200 -0,51 % | 09:35 | 39,100 57 | 39,400 555 | 39,100 38,900 | 46,500 31,150 | 86 3.356 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,070 1,080 | -0,010 -0,93 % | 12:31 | 1,060 1.050 | 1,090 1.010 | 1,080 1,070 | 2,540 0,900 | 3.107 3.335 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,990 1,900 | +0,090 +4,74 % | 13:05 | 1,940 600 | 1,990 550 | 1,990 1,870 | 2,400 1,610 | 1.423 2.795 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 0,070 0,070 | 0,000 0,00 % | 12:37 | 0,070 14.500 | 0,076 13.000 | 0,070 0,061 | 2,340 0,050 | 32.376 2.238 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,266 0,178 | 0,000 0,00 % | 11:12 | 0,178 5.000 | 0,232 1.000 | 0,266 0,184 | 8,040 0,086 | 8.000 2.124 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,800 1,760 | +0,040 +2,27 % | 13:03 | 1,690 750 | 1,800 600 | 1,800 1,690 | 1,860 1,350 | 1.102 1.973 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,352 0,380 | 0,000 0,00 % | 25.08. | 0,360 3.000 | 0,400 3.000 | 0,360 0,352 | 0,670 0,170 | 5.000 1.768 | - | ||
| 2INVEST AG A3H3L4 Xetra | 13,100 12,900 | 0,000 0,00 % | 25.08. | 12,800 2.388 | 13,100 808 | 13,100 13,000 | 13,200 10,200 | 126 1.649 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 25.08. | 6,850 170 | 6,950 160 | 6,850 6,850 | 6,950 6,600 | 170 1.164 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,214 0,232 | +0,002 +0,94 % | 25.08. | 0,199 6.000 | 0,226 5.250 | 0,214 0,214 | 0,755 0,179 | 5.000 1.070 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,040 3,080 | 0,000 0,00 % | 12:55 | 3,020 5.000 | 3,100 3.298 | 3,060 3,040 | 3,740 2,850 | 339 1.033 | 3 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,450 6,250 | +0,200 +3,20 % | 13:03 | 6,050 200 | 6,450 170 | 6,450 6,450 | 8,400 5,400 | 156 1.006 | 1 | ||
| ORBIS SE 522877 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 12:43 | 5,550 400 | 5,650 400 | 5,650 5,650 | 7,600 5,400 | 163 921 | - | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,300 1,330 | -0,030 -2,26 % | 09:02 | 1,300 2.000 | 1,390 2.000 | 1,300 1,300 | 1,600 0,880 | 700 910 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,010 4,030 | -0,020 -0,50 % | 12:44 | 4,010 1.000 | 4,080 980 | 4,080 3,970 | 5,080 3,630 | 197 790 | 2 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,250 1,280 | -0,040 -3,10 % | 25.08. | 1,240 900 | 1,310 900 | 1,310 1,200 | 2,600 0,940 | 558 708 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,013 0,012 | +0,001 +8,70 % | 25.08. | 0,010 47.500 | 0,012 10.000 | 0,013 0,010 | 0,605 0,008 | 55.000 675 | - | ||
| GIGASET AG 515600 Tradegate | 0,032 0,033 | -0,001 -3,66 % | 12:47 | 0,030 8.940 | 0,032 5.000 | 0,032 0,032 | 0,108 0,018 | 20.269 640 | 1 | ||
| SMG HOSPITALITY SE A3C8RX Xetra | 9,650 9,750 | -0,100 -1,03 % | 25.08. | 9,500 548 | 9,750 513 | 9,650 9,600 | 10,000 9,150 | 62 595 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,410 1,390 | -0,060 -4,08 % | 25.08. | 1,410 2.100 | 1,450 1.950 | 1,410 1,410 | 4,780 1,350 | 245 345 | 4 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,270 0,285 | -0,015 -5,26 % | 11:54 | 0,270 4.560 | 0,291 3.990 | 0,270 0,270 | 0,448 0,212 | 1.103 298 | 1 | ||
| CO.DON AG A3E5C0 Tradegate | 0,014 0,016 | -0,003 -18,18 % | 25.08. | 0,014 10.000 | 0,020 10.000 | 0,020 0,013 | 0,049 0,005 | 15.671 286 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,000 1,970 | +0,030 +1,52 % | 12:03 | 1,940 570 | 2,000 558 | 2,010 2,000 | 6,000 1,585 | 66 132 | - | ||
| PHILOMAXCAP AG A1A6WB Xetra | 1,040 1,030 | +0,010 +0,97 % | 10:36 | 1,000 2.000 | 1,060 784 | 1,080 1,040 | 1,650 1,000 | 116 125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .