Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 4,5 Mio. 1,2 Mio. 621.856 536.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,200 31,910 | -0,710 -2,22 % | 17:35 | 31,130 139.444 | 31,200 2.778 | 31,750 31,080 | 41,520 30,220 | 755.787 23,6 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,500 19,140 | -0,640 -3,34 % | 17:35 | 18,440 6.093 | 18,480 803 | 19,100 18,440 | 24,700 18,380 | 242.893 4,5 Mio. | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,250 45,300 | -3,050 -6,73 % | 17:35 | 42,250 7 | 40,700 2.075 | 45,050 42,250 | 53,40 30,100 | 28.813 1,2 Mio. | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,64 75,77 | -2,13 -2,81 % | 21:01 | 73,72 140 | 73,92 80 | 75,30 73,31 | 79,99 54,48 | 8.392 621.856 | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 98,70 99,60 | -0,90 -0,90 % | 17:35 | 99,00 140 | 99,40 102 | 100,80 98,70 | 134,20 97,30 | 5.393 536.235 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 167,20 166,80 | +0,40 +0,24 % | 17:35 | 175,00 118 | 167,20 29 | 167,20 166,00 | 168,60 153,00 | 2.645 441.613 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,830 1,850 | -0,020 -1,08 % | 17:35 | 1,830 253 | 1,735 1.090 | 1,850 1,810 | 1,998 1,500 | 191.269 349.143 | - | ||
| COVESTRO AG 606214 Tradegate | 59,80 59,90 | -0,10 -0,17 % | 21:23 | 59,80 5.711 | 59,90 5.727 | 59,80 59,80 | 61,50 53,42 | 4.289 256.482 | 58 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,662 1,645 | +0,017 +1,03 % | 17:35 | 1,765 585 | 1,682 295 | 1,688 1,627 | 3,352 1,111 | 145.100 240.008 | 5 | ||
| PLANOPTIK AG A0HGQS Xetra | 12,450 13,200 | -0,750 -5,68 % | 17:35 | 12,700 2 | 12,600 5 | 13,400 12,450 | 16,000 3,220 | 18.632 239.365 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 175,50 183,00 | -7,50 -4,10 % | 20:51 | 170,00 150 | 176,00 20 | 184,50 170,00 | 195,00 132,50 | 1.281 227.963 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 55,20 55,20 | 0,00 0,00 % | 21:45 | 54,40 60 | 55,80 60 | 55,60 54,20 | 55,80 37,000 | 3.866 212.982 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 6,300 6,520 | -0,220 -3,37 % | 17:35 | 6,500 12 | 6,420 3 | 6,680 6,140 | 6,520 0,900 | 32.020 204.476 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,00 69,80 | +0,20 +0,29 % | 20:03 | 68,00 45 | 70,40 45 | 71,40 68,60 | 74,40 62,40 | 1.757 123.288 | 2 | ||
| ALLGEIER SE A2GS63 Xetra | 16,500 17,100 | -0,600 -3,51 % | 17:35 | 17,300 10 | 16,900 184 | 16,900 16,500 | 24,200 14,300 | 6.789 112.776 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 77,30 80,50 | -3,20 -3,98 % | 17:35 | 76,80 80 | 77,90 191 | 79,60 76,60 | 102,00 44,800 | 1.348 105.016 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 23,000 110 | 23,000 3 | 23,200 23,000 | 23,200 20,300 | 3.723 85.661 | 3 | ||
| UZIN UTZ SE 755150 Tradegate | 54,00 57,80 | -3,80 -6,57 % | 20:59 | 54,00 75 | 58,80 70 | 60,60 54,00 | 89,50 58,00 | 1.298 74.571 | - | ||
| LS TELCOM AG 575440 Tradegate | 3,820 3,890 | -0,070 -1,80 % | 17:26 | 3,750 3.050 | 4,050 550 | 4,240 3,820 | 5,850 3,340 | 14.604 58.794 | - | ||
| KPS AG A1A6V4 Tradegate | 0,291 0,287 | +0,004 +1,39 % | 21:37 | 0,273 8.300 | 0,344 6.500 | 0,319 0,280 | 0,878 0,280 | 157.284 46.208 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,405 1,450 | -0,045 -3,10 % | 21:39 | 1,400 1.450 | 1,470 1.400 | 1,490 1,400 | 3,100 1,050 | 30.120 43.006 | 3 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,110 0,100 | +0,010 +10,00 % | 17:35 | 0,124 5 | 0,100 834 | 0,168 0,110 | 0,560 0,100 | 259.545 34.531 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,060 3,130 | -0,070 -2,24 % | 16:11 | 3,050 3.000 | 3,330 650 | 3,060 3,050 | 6,750 2,620 | 10.100 30.855 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,740 1,740 | 0,000 0,00 % | 17:35 | 1,700 1.697 | 1,780 3.000 | 1,770 1,700 | 2,140 1,450 | 17.006 29.252 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 13,850 13,600 | +0,250 +1,84 % | 17:35 | 13,650 380 | 14,050 360 | 13,850 13,650 | 16,500 13,400 | 1.378 18.956 | 1 | ||
| LEARND SE A3CS4Z Xetra | 2,780 2,900 | -0,120 -4,14 % | 17:35 | 2,800 41 | 2,800 3.573 | 2,840 2,780 | 5,900 1,430 | 6.427 18.172 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,610 3,470 | +0,140 +4,03 % | 20:19 | 3,430 2.000 | 3,650 900 | 3,610 3,500 | 4,740 3,360 | 5.047 17.437 | 2 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,110 2,170 | -0,060 -2,76 % | 20:40 | 2,080 1.000 | 2,210 1.000 | 2,210 2,110 | 3,500 1,610 | 7.902 17.089 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,260 4,150 | +0,110 +2,65 % | 17:35 | 4,210 198 | 4,300 1.669 | 4,260 4,100 | 6,080 3,300 | 3.885 16.107 | 2 | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 19:10 | 2,620 1.200 | 2,780 1.100 | 2,720 2,660 | 3,420 2,520 | 5.412 14.511 | 3 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,680 2,600 | +0,080 +3,08 % | 17:35 | 2,600 5.000 | 2,760 1.810 | 2,700 2,540 | 3,730 2,180 | 5.309 14.234 | 5 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,615 1,555 | +0,060 +3,86 % | 19:45 | 1,535 720 | 1,615 720 | 1,615 1,505 | 17,900 0,900 | 8.531 13.688 | - | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 18:51 | 11,000 100 | 11,600 100 | 11,500 11,100 | 13,100 10,100 | 841 9.372 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,400 7,350 | +0,050 +0,68 % | 17:35 | 7,350 1.866 | 7,450 667 | 7,400 7,350 | 8,850 6,900 | 1.262 9.280 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,238 0,242 | -0,004 -1,65 % | 17:29 | 0,232 6.500 | 0,244 15.320 | 0,241 0,238 | 0,352 0,209 | 33.355 8.055 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 0,020 0,029 | -0,009 -31,97 % | 18:20 | 0,019 20.000 | 0,030 5.100 | 0,029 0,019 | 0,220 0,010 | 359.901 7.694 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 7,600 7,660 | -0,060 -0,78 % | 17:35 | 7,580 509 | 7,600 82 | 7,800 7,580 | 8,980 2,400 | 793 6.064 | 1 | ||
| ORBIS SE 522877 Xetra | 5,400 5,150 | +0,250 +4,85 % | 17:35 | 5,350 69 | 5,500 2.000 | 5,450 5,250 | 7,700 4,500 | 1.094 5.840 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,340 1,200 | +0,140 +11,67 % | 16:21 | 1,100 5.000 | 1,340 850 | 1,340 1,110 | 6,480 0,880 | 3.017 3.910 | 4 | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,200 8,150 | +0,050 +0,61 % | 11:53 | 8,000 350 | 8,100 350 | 8,200 8,200 | 9,400 7,900 | 450 3.690 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 15:25 | 2,680 100 | 2,780 1.365 | 2,740 2,720 | 3,900 2,520 | 1.251 3.423 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,910 1,930 | -0,020 -1,04 % | 17:21 | 1,850 640 | 1,980 640 | 1,930 1,910 | 2,200 1,270 | 1.505 2.897 | 1 | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 18,700 17,200 | +1,500 +8,72 % | 18:41 | 17,500 20 | 18,500 27 | 18,700 17,300 | 21,200 16,900 | 100 1.870 | - | ||
| KAP AG 620840 Tradegate | 1,945 1,810 | +0,135 +7,46 % | 19:23 | 1,750 4.998 | 1,940 2.000 | 1,970 1,765 | 11,200 1,150 | 1.028 1.855 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,630 1,654 | -0,024 -1,45 % | 17:53 | 1,604 700 | 1,760 925 | 1,736 1,602 | 5,280 1,140 | 1.025 1.698 | - | ||
| FORIS AG 577580 Tradegate | 3,100 3,100 | 0,000 0,00 % | 17:35 | 3,040 350 | 3,120 859 | 3,100 3,100 | 4,600 3,000 | 543 1.683 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,080 0,095 | -0,015 -15,76 % | 15:58 | 0,080 10.000 | 0,110 10.000 | 0,108 0,080 | 0,450 0,022 | 16.999 1.671 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,170 0,218 | -0,048 -22,02 % | 17:35 | 0,160 600 | 0,200 2.000 | 0,204 0,150 | 0,400 0,200 | 8.500 1.651 | 1 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,985 0,990 | -0,005 -0,51 % | 16:10 | 0,925 1.260 | 1,000 1.050 | 0,985 0,985 | 12,500 0,860 | 1.070 1.054 | - | ||
| PAION AG A3E5EG Tradegate | 0,070 0,089 | -0,019 -21,35 % | 17:51 | 0,061 8.000 | 0,100 11.000 | 0,073 0,070 | 0,270 0,008 | 12.319 879 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.