Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 2,4 Mio. 1,4 Mio. 747.770 609.733 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,320 34,410 | -0,090 -0,26 % | 04.06. | 34,320 47 | 34,320 25 | 34,600 34,010 | 50,42 30,460 | 520.904 17,8 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,150 23,250 | -0,100 -0,43 % | 04.06. | 23,150 882 | 23,300 1.518 | 23,450 23,100 | 28,200 17,100 | 102.974 2,4 Mio. | 2 | ||
| ALLGEIER SE A2GS63 Xetra | 20,400 18,750 | +1,650 +8,80 % | 04.06. | 20,200 427 | 20,400 2.150 | 20,500 19,000 | 22,400 12,950 | 71.332 1,4 Mio. | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,450 42,400 | +1,050 +2,48 % | 04.06. | 43,200 42 | 43,500 6 | 44,200 42,100 | 71,70 37,200 | 17.313 747.770 | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,66 57,38 | +0,04 +0,07 % | 04.06. | 56,58 225 | 56,66 190 | 57,64 56,15 | 58,34 30,900 | 10.741 609.733 | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 123,20 121,60 | +1,60 +1,32 % | 04.06. | 122,00 451 | 123,60 87 | 125,00 121,40 | 174,20 101,00 | 3.960 487.386 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 49,100 50,000 | -0,900 -1,80 % | 04.06. | 49,100 184 | 50,20 182 | 51,60 49,100 | 51,80 22,800 | 8.270 417.417 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 44,300 44,500 | -0,200 -0,45 % | 04.06. | 44,300 25 | 44,600 735 | 44,700 44,200 | 44,800 31,000 | 6.884 305.858 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,600 20,600 | 0,000 0,00 % | 04.06. | 20,500 4.592 | 20,600 424 | 20,600 20,500 | 20,700 19,000 | 13.760 283.385 | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,946 3,058 | -0,112 -3,66 % | 04.06. | 2,940 3.212 | 3,060 3.212 | 3,150 2,946 | 4,184 1,528 | 74.568 226.047 | 5 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 161,40 160,60 | +0,80 +0,50 % | 04.06. | 161,60 3 | 162,20 37 | 162,00 160,40 | 162,60 147,80 | 1.294 208.641 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,00 180,50 | 0,00 0,00 % | 04.06. | 178,00 143 | 185,50 20 | 183,00 178,50 | 233,00 155,00 | 589 106.576 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,566 0,580 | -0,054 -8,71 % | 04.06. | 0,566 1.980 | 0,674 1.650 | 0,620 0,562 | 0,985 0,332 | 94.388 56.452 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,956 1,968 | -0,012 -0,61 % | 04.06. | 1,956 200 | 1,998 2.378 | 1,956 1,920 | 3,170 1,790 | 25.071 48.734 | - | ||
| UZIN UTZ SE 755150 Xetra | 61,50 60,00 | +1,50 +2,50 % | 04.06. | 60,00 130 | 61,50 13 | 61,50 60,50 | 65,00 46,000 | 454 27.760 | - | ||
| LS TELCOM AG 575440 Xetra | 4,420 4,240 | +0,180 +4,25 % | 04.06. | 4,300 10.633 | 4,540 1.185 | 4,540 4,320 | 8,000 2,780 | 5.881 25.778 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,260 4,300 | +0,020 +0,47 % | 04.06. | 4,220 2.600 | 4,260 1.047 | 4,370 4,230 | 5,380
3,630 | 4.769 20.385 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,200 12,900 | -0,700 -5,43 % | 04.06. | 12,000 388 | 12,400 388 | 12,700 12,100 | 13,300 8,750 | 1.562 19.250 | - | ||
| FRIWO AG 620110 Xetra | 6,950 7,500 | -0,550 -7,33 % | 04.06. | 6,550 663 | 7,350 663 | 7,350 6,900 | 32,000 5,600 | 2.281 16.240 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 69,20 | 0,00 0,00 % | 04.06. | 69,60 20 | 70,00 1.701 | 69,80 69,40 | 74,00 59,00 | 230 16.026 | 2 | ||
| ORBIS SE 522877 Xetra | 7,050 6,950 | +0,100 +1,44 % | 04.06. | 6,950 1.563 | 7,100 747 | 7,050 6,950 | 7,050 5,500 | 1.917 13.327 | - | ||
| ARTNET AG A1K037 Xetra | 11,200 11,300 | -0,100 -0,88 % | 04.06. | 11,100 64.334 | 11,200 1.652 | 11,200 11,100 | 11,400 4,980 | 1.142 12.676 | - | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 2,060 2,160 | -0,100 -4,63 % | 04.06. | 2,000 100 | 2,080 300 | 2,120 1,670 | 3,920 0,535 | 4.500 9.402 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,650 7,600 | +0,050 +0,66 % | 04.06. | 7,550 111 | 7,700 1.445 | 7,650 7,550 | 9,850 5,150 | 1.235 9.358 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,000 15,100 | +0,200 +1,35 % | 04.06. | 14,600 150 | 15,000 140 | 15,100 14,800 | 16,300 13,300 | 627 9.334 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,320 0,226 | +0,094 +41,59 % | 04.06. | 0,230 1.300 | 0,320 2.000 | 0,322 0,239 | 4,260 0,145 | 34.239 9.020 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,560 1,490 | +0,020 +1,30 % | 04.06. | 1,490 2.000 | 1,580 750 | 1,560 1,460 | 1,850 1,350 | 5.693 8.865 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,520 3,420 | +0,080 +2,33 % | 04.06. | 3,260 360 | 3,620 300 | 3,520 3,240 | 8,850 2,340 | 2.394 8.317 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 2,900 3,040 | -0,140 -4,61 % | 04.06. | 2,900 800 | 3,180 700 | 3,080 2,900 | 6,000 2,680 | 2.596 7.841 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,249 0,260 | -0,010 -3,86 % | 04.06. | 0,248 4.560 | 0,270 7.500 | 0,260 0,249 | 0,670 0,212 | 27.730 6.929 | 1 | ||
| KPS AG A1A6V4 Tradegate | 0,850 0,858 | -0,004 -0,47 % | 04.06. | 0,826 2.550 | 0,880 4.200 | 0,866 0,850 | 1,175 0,652 | 7.631 6.498 | - | ||
| FORIS AG 577580 Xetra | 4,140 4,100 | +0,040 +0,98 % | 04.06. | 4,060 500 | 4,200 1.185 | 4,140 4,060 | 4,400 1,900 | 1.568 6.490 | 1 | ||
| ENAPTER AG A255G0 Xetra | 2,850 2,760 | +0,090 +3,26 % | 04.06. | 2,760 1.119 | 2,840 985 | 2,850 2,800 | 4,930 2,630 | 2.104 5.917 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,180 3,200 | 0,000 0,00 % | 04.06. | 3,100 998 | 3,250 834 | 3,270 3,100 | 6,840 2,350 | 1.760 5.540 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,750 1,670 | +0,010 +0,57 % | 04.06. | 1,690 655 | 1,790 615 | 1,750 1,750 | 2,180 1,240 | 2.000 3.500 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,000 2,020 | +0,050 +2,56 % | 04.06. | 1,820 2.500 | 2,080 1.050 | 2,000 1,960 | 5,850 1,690 | 1.250 2.470 | 4 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,990 2,970 | +0,060 +2,05 % | 04.06. | 2,850 917 | 3,000 2.126 | 3,000 2,850 | 10,700 1,000 | 810 2.424 | 5 | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,120 0,125 | -0,005 -4,00 % | 04.06. | 0,100 2.000 | 0,140 2.000 | 0,175 0,091 | 0,284 0,035 | 15.650 2.109 | - | ||
| WESTAG AG 777523 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 04.06. | 31,000 1.991 | 31,400 1.100 | 31,000 31,000 | 31,400 22,400 | 61 1.891 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 04.06. | 5,500 100 | 10,500 100 | 7,500 7,400 | 10,800 1,000 | 200 1.500 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,280 0,310 | -0,030 -9,68 % | 04.06. | 0,290 1.724 | 0,310 2.500 | 0,300 0,280 | 0,570 0,200 | 5.000 1.450 | 1 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,030 0,040 | -0,010 -25,32 % | 04.06. | 0,027 450 | 0,032 99 | 0,030 0,026 | 0,795 0,015 | 39.999 1.100 | - | ||
| SMG HOSPITALITY SE A3C8RX Tradegate | 9,600 9,750 | -0,150 -1,54 % | 04.06. | 9,500 120 | 9,950 120 | 9,600 9,600 | 9,900 9,350 | 62 595 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,382 0,398 | -0,016 -4,02 % | 04.06. | 0,362 2.000 | 0,400 10.000 | 0,430 0,382 | 1,800 0,360 | 1.227 526 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,236 0,232 | +0,004 +1,72 % | 04.06. | 0,232 6.215 | 0,270 3.000 | 0,236 0,232 | 0,550 0,125 | 2.185 509 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,500 2,860 | -0,360 -12,59 % | 04.06. | 2,500 48 | 3,000 7.549 | 2,500 2,500 | 3,040 0,400 | 200 500 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,660 3,660 | 0,000 0,00 % | 04.06. | 3,660 1.900 | 3,780 1.926 | 3,660 3,660 | 4,380 2,980 | 100 366 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,850 0,840 | +0,010 +1,19 % | 04.06. | 0,830 2.000 | 0,870 10.000 | 0,860 0,850 | 0,865 0,720 | 351 299 | 1 | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,000 4,400 | 0,000 0,00 % | 03.06. | 4,400 50 | 6,400 50 | 5,000 4,400 | 9,200 4,300 | 50 250 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,110 0,119 | -0,009 -7,56 % | 04.06. | 0,110 2.000 | 0,128 11.769 | 0,110 0,110 | 0,450 0,060 | 1.885 207 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .