Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,7 Mio. 866.303 541.863 470.087 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,280 34,610 | -0,330 -0,95 % | 13:14 | 34,270 1.589 | 34,290 932 | 34,410 34,100 | 43,640 30,460 | 166.057 5,7 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,850 23,050 | -0,200 -0,87 % | 13:11 | 22,800 4.349 | 22,850 2.254 | 23,100 22,800 | 28,200 18,000 | 74.416 1,7 Mio. | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,40 156,00 | 0,00 0,00 % | 15.07. | 155,40 25 | 156,60 133 | 157,00 153,60 | 162,60 147,80 | 5.588 866.303 | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 47,100 48,450 | -1,350 -2,79 % | 13:05 | 47,050 38 | 47,100 8 | 48,250 46,650 | 66,60 37,200 | 11.438 541.863 | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,196 3,090 | +0,106 +3,43 % | 13:08 | 3,198 9 | 3,216 6.620 | 3,218 3,060 | 4,184 1,946 | 149.167 470.087 | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,91 57,49 | +0,42 +0,73 % | 13:11 | 57,99 1.100 | 58,01 1.100 | 58,24 57,27 | 61,81 30,900 | 6.461 373.981 | 15 | ||
| NAKIKI SE WNDL30 Tradegate | 1,445 1,200 | +0,245 +20,42 % | 13:11 | 1,380 2.640 | 1,450 4.000 | 1,485 1,100 | 4,000 0,120 | 192.630 260.864 | - | ||
| ALLGEIER SE A2GS63 Xetra | 20,700 20,200 | +0,500 +2,48 % | 12:54 | 20,600 282 | 20,800 534 | 21,000 20,100 | 22,400 12,950 | 9.466 195.805 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,788 1,800 | -0,012 -0,67 % | 12:38 | 1,788 544 | 1,790 3.706 | 1,792 1,762 | 2,475 1,650 | 101.861 180.809 | - | ||
| UZIN UTZ SE 755150 Xetra | 62,00 61,00 | +1,00 +1,64 % | 12:23 | 61,00 364 | 62,50 122 | 62,00 60,50 | 65,00 46,000 | 910 55.068 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 48,700 46,800 | +1,900 +4,06 % | 09:26 | 48,000 162 | 48,400 184 | 48,700 47,200 | 52,20 22,800 | 1.087 52.128 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 37,900 37,700 | +0,200 +0,53 % | 10:49 | 37,400 110 | 37,900 110 | 37,900 37,500 | 46,700 30,900 | 1.202 45.377 | 1 | ||
| WESTAG AG 777523 Hamburg | 31,200 28,400 | 0,000 0,00 % | 11:05 | 31,200 171 | 31,400 65 | 31,200 28,400 | 31,200 22,200 | 1.294 39.680 | - | ||
| ENAPTER AG A255G0 Xetra | 2,590 2,580 | +0,010 +0,39 % | 13:06 | 2,590 1.000 | 2,600 1.988 | 2,590 2,480 | 4,540 2,450 | 12.076 30.841 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 176,50 179,50 | -3,00 -1,67 % | 12:28 | 178,00 61 | 179,50 20 | 180,50 176,00 | 220,00 155,00 | 134 23.866 | - | ||
| LS TELCOM AG 575440 Xetra | 4,500 4,340 | 0,000 0,00 % | 15.07. | 4,340 2.237 | 4,520 2.285 | 4,500 4,220 | 8,000 2,800 | 5.259 23.298 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,880 1,840 | +0,040 +2,17 % | 12:31 | 1,790 5.041 | 1,870 35 | 1,880 1,800 | 2,180 1,240 | 12.683 22.938 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,260 3,240 | 0,000 0,00 % | 13:00 | 3,240 345 | 3,260 1.500 | 3,260 3,240 | 3,740 2,850 | 5.374 17.503 | 3 | ||
| 2INVEST AG A3H3L4 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 12:15 | 12,000 1.642 | 12,100 240 | 12,000 11,900 | 12,900 9,150 | 1.392 16.666 | - | ||
| KPS AG A1A6V4 Tradegate | 0,780 0,828 | -0,048 -5,80 % | 13:07 | 0,756 3.570 | 0,832 2.550 | 0,808 0,780 | 1,175 0,652 | 19.302 15.502 | - | ||
| KAP AG 620840 Tradegate | 9,550 9,750 | -0,200 -2,05 % | 12:07 | 9,550 545 | 9,900 280 | 9,550 9,550 | 11,500 8,550 | 1.619 15.461 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,850 8,900 | 0,000 0,00 % | 15.07. | 8,750 217 | 8,950 559 | 8,850 8,800 | 9,750 7,900 | 1.500 13.200 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 20,000 20,200 | 0,000 0,00 % | 15.07. | 21,200 24 | 21,400 523 | 20,000 20,000 | 22,000 19,200 | 746 11.600 | - | ||
| MAINOVA AG 655346 Stuttgart | 346,00 346,00 | 0,00 0,00 % | 15.07. | 346,00 3 | 374,00 30 | 346,00 346,00 | 386,00 328,00 | 31 10.380 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,500 20,500 | 0,000 0,00 % | 11:45 | 20,500 2.003 | 20,600 2.880 | 20,500 20,400 | 20,900 19,000 | 419 8.588 | 3 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,300 15,100 | +0,200 +1,32 % | 12:36 | 15,200 911 | 15,400 200 | 15,300 15,100 | 16,300 13,300 | 551 8.430 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,820 1,890 | -0,070 -3,70 % | 08:55 | 1,790 1.500 | 1,850 4.000 | 1,940 1,820 | 4,780 1,690 | 4.589 8.382 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,00 68,80 | +0,20 +0,29 % | 12:55 | 67,60 30 | 69,00 30 | 69,60 68,60 | 74,00 59,00 | 116 7.986 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,890 3,040 | -0,150 -4,93 % | 13:14 | 2,890 380 | 3,050 360 | 3,030 2,860 | 6,000 2,350 | 2.653 7.734 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,950 1,980 | -0,030 -1,52 % | 13:03 | 1,920 550 | 1,970 550 | 2,000 1,880 | 2,400 1,610 | 3.867 7.550 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,540 4,590 | -0,050 -1,09 % | 13:25 | 4,540 890 | 4,620 870 | 4,690 4,530 | 5,220 3,630 | 1.392 6.354 | 2 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 102,00 103,00 | 0,00 0,00 % | 15.07. | 100,00 45 | 103,00 50 | 105,00 100,00 | 220,00 68,00 | 60 6.050 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,110 3,140 | -0,030 -0,96 % | 13:08 | 3,110 44 | 3,120 200 | 3,110 3,110 | 8,000 2,650 | 1.756 5.469 | 5 | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,930 1,940 | -0,010 -0,52 % | 12:05 | 1,880 650 | 2,040 650 | 1,930 1,930 | 3,260 1,060 | 1.840 3.551 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,280 0,290 | -0,010 -3,45 % | 12:14 | 0,000 3.990 | 0,000 3.990 | 0,290 0,270 | 0,462 0,212 | 8.388 2.291 | 1 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,224 0,246 | -0,022 -8,94 % | 11:40 | 0,222 5.448 | 0,278 4.446 | 0,224 0,222 | 0,815 0,100 | 9.661 2.164 | - | ||
| FORIS AG 577580 Tradegate | 4,180 4,100 | +0,080 +1,95 % | 12:09 | 4,060 500 | 4,180 500 | 4,180 4,080 | 4,600 2,080 | 510 2.082 | 1 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 5,100 4,960 | 0,000 0,00 % | 15.07. | 5,050 1.034 | 5,150 200 | 5,150 5,100 | 6,500 4,360 | 378 1.946 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 125,00 124,60 | +0,40 +0,32 % | 09:24 | 124,00 57 | 124,80 13 | 125,00 125,00 | 162,80 101,00 | 15 1.875 | 1 | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Stuttgart | 9,000 9,050 | 0,000 0,00 % | 15.07. | 8,850 210 | 9,800 314 | 9,200 9,000 | 10,900 8,600 | 200 1.840 | - | ||
| ARTNET AG A1K037 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 11:18 | 11,200 13.229 | 11,500 120 | 11,200 11,200 | 11,500 5,200 | 150 1.680 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,800 24,600 | 0,000 0,00 % | 15.07. | 24,400 204 | 25,200 254 | 25,000 24,800 | 26,600 22,800 | 60 1.500 | - | ||
| FRIWO AG 620110 Xetra | 7,600 7,800 | 0,000 0,00 % | 15.07. | 7,550 1.286 | 7,750 650 | 7,750 7,600 | 29,600 5,600 | 152 1.178 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,025 0,019 | +0,005 +25,00 % | 15.07. | 0,018 10.000 | 0,020 10.000 | 0,025 0,017 | 0,745 0,013 | 56.427 1.141 | - | ||
| REALTECH AG 700890 Tradegate | 1,040 1,050 | -0,010 -0,95 % | 10:56 | 1,010 1.100 | 1,040 1.040 | 1,040 1,040 | 2,540 0,900 | 1.040 1.082 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,011 0,015 | -0,004 -26,67 % | 12:09 | 0,012 5.000 | 0,016 5.000 | 0,015 0,011 | 0,040 0,010 | 60.100 831 | - | ||
| GIGASET AG 515600 Tradegate | 0,035 0,034 | +0,001 +3,57 % | 11:53 | 0,030 5.000 | 0,038 5.000 | 0,035 0,030 | 0,108 0,018 | 24.377 826 | 1 | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,208 0,180 | +0,028 +15,56 % | 13:11 | 0,182 7.975 | 0,208 4.050 | 0,208 0,182 | 0,480 0,070 | 3.975 772 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,528 0,526 | +0,002 +0,38 % | 10:46 | 0,510 2.310 | 0,528 1.980 | 0,538 0,510 | 0,985 0,332 | 1.374 722 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,239 0,210 | +0,029 +13,81 % | 12:12 | 0,170 2.000 | 0,239 2.002 | 0,239 0,210 | 0,284 0,035 | 1.927 457 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .