1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 3,5 Mio. 1,7 Mio. 965.001 615.345 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 50,90 50,82 | +0,08 +0,16 % | 17:36 | 51,22 6.736 | 51,30 2.679 | 51,66 50,16 | 70,66 28,280 | 448.893 22,8 Mio. | 3 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 17,580 17,280 | +0,300 +1,74 % | 17:36 | 17,490 905 | 17,560 115 | 17,680 16,980 | 31,550 10,980 | 201.077 3,5 Mio. | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 52,20 53,40 | -1,20 -2,25 % | 17:36 | 52,40 4 | 52,60 278 | 53,80 51,60 | 65,20 18,700 | 32.385 1,7 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 38,400 37,400 | +1,000 +2,67 % | 17:36 | 38,200 75 | 38,500 457 | 39,300 38,000 | 37,800 14,050 | 25.023 965.001 | 9 | ||
| KSB SE & CO KGAA 629203 Xetra | 210,00 220,00 | -10,00 -4,55 % | 17:36 | 210,00 82 | 213,00 36 | 221,00 210,00 | 320,00 182,00 | 2.849 615.345 | - | ||
| MAN SE 593700 Xetra | 40,400 40,900 | -0,500 -1,22 % | 17:36 | 40,300 202 | 40,500 135 | 40,850 39,850 | 53,00 35,620 | 14.305 576.531 | 48 | ||
| EASY SOFTWARE AG A2YN99 Xetra | 12,200 12,300 | -0,100 -0,81 % | 17:36 | 12,100 5.797 | 12,200 14.196 | 12,400 12,100 | 13,000 2,520 | 37.296 455.989 | 6 | ||
| ADESSO SE A0Z23Q Xetra | 73,00 73,00 | 0,00 0,00 % | 17:36 | 72,00 438 | 72,80 20 | 74,20 72,00 | 76,80 33,050 | 5.272 385.457 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 294,00 302,00 | -8,00 -2,65 % | 17:36 | 288,00 18 | 298,00 18 | 302,00 294,00 | 326,00 202,00 | 839 251.784 | - | ||
| STO SE & CO KGAA 727413 Xetra | 113,40 113,00 | +0,40 +0,35 % | 17:36 | 113,60 12 | 114,20 5 | 115,00 111,40 | 120,80 67,80 | 1.166 132.401 | - | ||
| AUDI AG 675700 Xetra | 1.600,00 1.610,00 | -10,00 -0,62 % | 17:36 | 1.590,00 126 | 1.600,00 7 | 1.600,00 1.600,00 | 1.620,00 792,00 | 69 110.400 | 84 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,640 3,690 | -0,050 -1,36 % | 17:36 | 3,620 750 | 3,660 7.970 | 3,690 3,640 | 3,950 2,750 | 24.546 89.702 | 1 | ||
| HANSEYACHTS AG A0KF6M Xetra | 3,680 4,380 | -0,700 -15,98 % | 17:36 | 3,560 3.000 | 3,800 1.200 | 3,800 2,900 | 6,750 2,000 | 25.617 85.069 | 9 | ||
| FRIWO AG 620110 Xetra | 15,400 16,100 | -0,700 -4,35 % | 17:36 | 15,100 2 | 15,600 363 | 16,600 15,400 | 22,400 6,900 | 3.692 59.574 | - | ||
| ITN NANOVATION AG A0JL46 Xetra | 0,168 0,155 | +0,013 +8,39 % | 17:36 | 0,156 3.000 | 0,180 18.000 | 0,300 0,151 | 0,463 0,117 | 189.885 38.623 | 2 | ||
| WESTAG & GETALIT AG 777523 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 29.09. | 21,400 48 | 22,600 100 | 22,000 21,600 | 25,900 17,300 | 1.740 38.134 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 7,053 7,023 | +0,030 +0,43 % | 17:35 | 7,040 143 | 7,065 6.000 | 7,104 6,963 | 14,428 6,025 | 4.069 28.559 | 12 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 24,100 24,000 | +0,100 +0,42 % | 17:36 | 23,800 309 | 24,300 309 | 24,600 23,900 | 51,40 22,200 | 1.132 27.363 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 10,800 10,800 | 0,000 0,00 % | 17:36 | 10,600 1.468 | 11,000 468 | 10,800 10,500 | 12,800 6,400 | 2.398 25.371 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 8,400 8,620 | -0,220 -2,55 % | 17:36 | 8,400 589 | 8,600 2.847 | 8,700 8,400 | 24,100 5,400 | 2.744 23.643 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 17,400 17,200 | +0,200 +1,16 % | 17:35 | 17,200 300 | 17,500 8 | 17,500 16,800 | 21,500 12,502 | 1.302 22.534 | 3 | ||
| TOM TAILOR HOLDING SE A0STST Xetra | 0,170 0,177 | -0,007 -3,74 % | 17:36 | 0,160 1.575 | 0,180 1.000 | 0,178 0,146 | 2,504 0,160 | 133.416 22.360 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 223,00 226,00 | -3,00 -1,33 % | 19:23 | 223,00 10 | 229,00 20 | 229,00 221,00 | 310,00 193,00 | 92 20.558 | - | ||
| STRATEVIC FINANCE GROUP AB A116BG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.01. | 0,001 11,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,008 0,001 | 16,5 Mio. 19.969 | - | ||
| LS TELCOM AG 575440 Tradegate | 4,880 4,720 | +0,160 +3,39 % | 18:47 | 4,700 240 | 4,920 220 | 4,880 4,700 | 7,700 3,040 | 4.000 19.417 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,120 1,210 | -0,090 -7,44 % | 17:36 | 1,110 998 | 1,120 4.650 | 1,190 1,120 | 1,900 0,600 | 11.967 13.830 | 2 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,610 1,620 | -0,010 -0,62 % | 17:36 | 1,590 5.803 | 1,630 441 | 1,630 1,590 | 1,790 0,845 | 7.191 11.552 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 2,100 2,120 | -0,020 -0,94 % | 14:48 | 2,080 1.100 | 2,240 1.000 | 2,160 2,100 | 4,160 2,040 | 5.140 10.824 | - | ||
| RINGMETALL AG 600190 Xetra | 2,410 2,470 | -0,060 -2,43 % | 17:36 | 2,360 2.500 | 2,460 2.624 | 2,450 2,380 | 3,200 1,740 | 4.400 10.595 | 1 | ||
| CO.DON AG A1K022 Tradegate | 0,972 0,992 | -0,020 -2,02 % | 20:56 | 0,972 2.290 | 1,005 2.060 | 1,000 0,972 | 3,090 0,922 | 9.395 9.296 | 2 | ||
| KLASSIK RADIO AG 785747 Xetra | 6,400 6,350 | +0,050 +0,79 % | 17:36 | 6,300 834 | 6,500 748 | 6,500 6,400 | 8,050 4,660 | 1.400 9.005 | - | ||
| KROMI LOGISTIK AG A0KFUJ Xetra | 5,800 5,250 | +0,550 +10,48 % | 17:36 | 5,700 2.057 | 5,900 953 | 5,800 5,700 | 8,800 4,200 | 1.393 7.940 | 2 | ||
| SCHUMAG AG 721670 Frankfurt | 1,550 1,420 | +0,130 +9,15 % | 10:04 | 1,410 5.000 | 1,550
300 | 1,550 1,550 | 1,600 1,150 | 5.000 7.750 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,880 0,955 | -0,075 -7,85 % | 18:49 | 0,875 5.000 | 0,970 2.000 | 0,930 0,880 | 1,640 0,220 | 8.300 7.429 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Tradegate | 2,900 3,060 | -0,160 -5,23 % | 20:16 | 2,900 400 | 3,340 350 | 3,160 2,900 | 14,000 1,655 | 2.388 7.367 | 3 | ||
| MUELLER-DIE LILA LOGISTIK AG 621468 Xetra | 6,200 6,350 | -0,150 -2,36 % | 17:36 | 6,050 800 | 6,200 41 | 6,250 6,200 | 9,000 6,100 | 1.140 7.108 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 17:34 | 0,595 2.522 | 0,610 10.000 | 0,600 0,600 | 1,350 0,402 | 11.500 6.900 | 3 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,786 0,744 | +0,042 +5,65 % | 17:36 | 0,780 100 | 0,790 2.000 | 0,786 0,710 | 1,250 0,650 | 8.935 6.822 | 2 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,550 1,535 | +0,015 +0,98 %
| 17:36 | 1,530 1.405 | 1,550 560 | 1,550 1,530 | 2,380 0,852 | 4.425 6.787 | - | ||
| ORBIS AG 522877 Tradegate | 6,000 6,000 | 0,000 0,00 % | 19:50 | 5,850 190 | 6,000 190 | 6,000 5,800 | 9,500 5,300 | 1.123 6.564 | - | ||
| ALBA SE 620990 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 17:08 | 62,50 100 | 64,00 9.900 | 64,00 64,00 | 69,50 50,000 | 100 6.400 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 52,00 52,00 | 0,00 0,00 % | 12:22 | 50,000 70 | 52,00 60 | 52,50 52,00 | 55,50 21,600 | 108 5.620 | 31 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,900 5,940 | -0,040 -0,67 % | 20:32 | 5,860 370 | 5,880 360 | 5,920 5,860 | 7,900 4,790 | 951 5.576 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 3,880 3,780 | +0,100 +2,65 % | 17:36 | 3,780 1.352 | 3,980 27 | 3,980 3,800 | 4,520 3,020 | 1.403 5.394 | - | ||
| LOTTO24 AG LTT247 Xetra | 314,00 314,00 | 0,00 0,00 % | 17:36 | 306,00 17 | 314,00 17 | 314,00 314,00 | 378,00 182,25 | 17 5.338 | - | ||
| CURASAN AG A2YPGM Xetra | 0,130 0,158 | -0,028 -17,72 % | 29.09. | 0,130 20.691 | 0,169 12.944 | 0,000 0,000 | 1,990 0,012 | 30.462 3.960 | 8 | ||
| STS GROUP AG A1TNU6 Tradegate | 2,940 3,000 | -0,090 -2,97 % | 29.09. | 2,930 720 | 3,090 670 | 3,090 2,940 | 6,999 1,795 | 1.232 3.730 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 3,140 3,140 | 0,000 0,00 % | 17:36 | 3,020 300 | 3,120 1.452 | 3,140 3,020 | 5,520 2,460 | 1.158 3.513 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,310 0,282 | +0,018 +6,16 % | 28.09. | 0,248 4.436 | 0,346 3.174 | 0,000 0,000 | 0,490 0,212 | 11.204 3.473 | 1 | ||
| GELSENWASSER AG 776000 Stuttgart | 1.700,00 1.650,00 | +50,00 +3,03 % | 13:22 | 1.660,00 1 | 1.700,00 6 | 1.700,00 1.620,00 | 1.770,00 880,00 | 2 3.350 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
