1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 48,910 50,78 | -1,870 -3,68 % | 29.05. | 48,860 14 | 48,930 95 | 50,16 48,510 | 70,66 28,280 | 847.121 41,6 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 7,700 7,600 | +0,121 +1,60 % | 29.05. | 7,691 1.330 | 7,772 1.320 | 7,800 7,551 | 14,436 6,020 | 75.422 580.246 | 9 | ||
| MEDIOS AG A1MMCC Xetra | 38,700 39,600 | -0,900 -2,27 % | 29.05. | 38,500 194 | 38,900 92 | 40,000 37,500 | 42,000 14,750 | 13.366 523.722 | 4 | ||
| ADESSO SE A0Z23Q Xetra | 55,00 60,00 | -5,00 -8,33 % | 29.05. | 55,20 115 | 57,40 171 | 59,80 55,00 | 62,80 33,050 | 8.142 461.683 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 103,20
104,20 | -1,00 -0,96 % | 29.05. | 101,00 128 | 102,80 57 | 105,20 101,20 | 116,20 67,80 | 3.469 358.949 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 201,00 202,00 | -1,00 -0,50 % | 29.05. | 199,00 57 | 200,00 4 | 209,00 199,00 | 350,00 182,00 | 1.123 228.106 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,700 3,640 | +0,060 +1,65 % | 29.05. | 3,660 3 | 3,720 1.745 | 3,750 3,620 | 3,950 2,750 | 59.356 219.497 | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 20,500 20,100 | +0,400 +1,99 % | 29.05. | 20,300 420 | 20,500 45 | 20,800 20,000 | 23,000 14,050 | 8.826 179.936 | - | ||
| ALLGEIER SE A2GS63 Xetra | 32,400 32,700 | -0,300 -0,92 % | 29.05. | 32,300 280 | 32,700 280 | 32,900 32,000 | 38,900 18,700 | 5.202 168.858 | 1 | ||
| AUDI AG 675700 Xetra | 1.040,00 1.040,00 | 0,00 0,00 % | 29.05. | 1.030,00 88 | 1.050,00 79 | 1.040,00 1.020,00 | 1.070,00 772,00 | 129 132.190 | 37 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 5,720 5,660 | +0,060 +1,06 % | 29.05. | 5,700 145 | 5,720 9.043 | 5,820 5,700 | 7,780 4,750 | 12.563 72.205 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 10,900 10,800 | +0,100 +0,93 % | 29.05. | 10,800 250 | 10,900 500 | 11,000 10,800 | 12,800 6,400 | 6.250 67.652 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 209,00 210,00 | -2,00 -0,95 % | 29.05. | 209,00 12 | 214,00 10 | 214,00 208,00 | 333,00 199,50 | 318 66.756 | 1 | ||
| ALBA SE 620990 Tradegate | 60,00 60,00 | -1,00 -1,64 % | 29.05. | 60,00 25 | 62,00 25 | 62,00 60,00 | 77,50 50,50 | 1.072 65.432 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,290 1,470 | -0,180 -12,24 % | 29.05. | 1,250 2.000 | 1,330 179 | 1,480 1,230 | 2,500 0,410 | 42.925 55.613 | 2 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 30,600 30,300 | +0,300 +0,99 % | 29.05. | 30,500 260 | 30,600 1 | 30,600 29,200 | 51,40 23,700 | 1.696 50.637 | - | ||
| MYHAMMER HOLDING AG A11QWW Xetra | 13,100 12,800 | +0,300 +2,34 % | 29.05. | 13,000 1.500 | 13,200 18 | 13,400 13,000 | 15,800 8,700 | 3.793 49.590 | - | ||
| MAN SE 593700 Xetra | 44,000 44,250 | -0,250 -0,56 % | 29.05. | 44,000 3.241 | 44,100 106 | 44,150 44,000 | 65,60 35,620 | 757 33.362 | 3 | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,895 0,895 | 0,000 0,00 % | 29.05. | 0,800 21.000 | 0,850 5.000 | 0,920 0,820 | 1,350 0,402 | 37.272 32.406 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 12,000 12,400 | -0,400 -3,23 % | 29.05. | 11,800 10 | 12,150 250 | 12,600 11,950 | 18,000 8,600 | 2.563 31.439 | 5 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 40,000 40,000 | +0,800 +2,04 % | 29.05. | 38,800 80 | 39,200 180 | 40,800 39,800 | 55,50 21,600 | 766 30.691 | 10 | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 2,040 1,820 | +0,220 +12,09 % | 29.05. | 2,000 8.000 | 2,080 2.000 | 2,040 1,840 | 2,300 0,960 | 15.219 30.190 | - | ||
| SIMONA AG 723940 Frankfurt | 450,00 446,00 | +4,00 +0,90 % | 29.05. | 448,00 2 | 450,00 212 | 450,00 450,00 | 550,00 342,00 | 65 29.250 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,230 1,220 | +0,010 +0,82 % | 29.05. | 1,200 1.777 | 1,260 2.000 | 1,270 1,200 | 3,020 0,852 | 23.656 28.918 | 3 | ||
| NEXR TECHNOLOGIES SE A1K03W Xetra | 5,650 5,400 | +0,250 +4,63 % | 29.05. | 5,600 25 | 5,700 8 | 5,700 5,350 | 8,440 1,600 | 4.926 27.264 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 36,000 34,800 | +1,200 +3,45 % | 29.05. | 35,600 144 | 36,200 83 | 36,200 35,600 | 37,800 23,400 | 665 23.776 | 3 | ||
| STRATEVIC FINANCE GROUP AB A116BG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.01. | 0,001 11,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,008 0,001 | 16,5 Mio. 19.969 | - | ||
| CO.DON AG A1K022 Tradegate | 1,300 1,350 | +0,010 +0,78 % | 29.05. | 1,255 1.680 | 1,365 2.000 | 1,305 1,245 | 4,350 0,922 | 14.630 18.526 | 7 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Xetra | 47,200 47,000 | +0,200 +0,43 % | 29.05. | 47,000 46 | 47,400 110 | 47,800 47,200 | 61,00 30,000 | 382 18.179 | 10 | ||
| EYEMAXX REAL ESTATE AG A0V9L9 Tradegate | 7,100 6,840 | +0,260 +3,80 % | 29.05. | 6,920 325 | 7,320 300 | 7,100 6,780 | 12,000 5,800 | 2.531 17.546 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 9,820 10,200 | -0,180 -1,80 % | 29.05. | 9,800 960 | 10,300 110 | 10,000 9,820 | 24,050 5,700 | 1.734 17.164 | 1 | ||
| MEDION AG 660500 Xetra | 14,200 14,100 | +0,100 +0,71 % | 29.05. | 14,100 1.186 | 14,200 1.191 | 14,200 14,000 | 15,300 13,400 | 1.170 16.480 | 1 | ||
| GELSENWASSER AG 776000 Stuttgart | 1.340,00 1.290,00 | +50,00 +3,88 % | 29.05. | 1.340,00 1 | 1.350,00 1 | 1.350,00
1.340,00 | 1.400,00 850,00 | 12 16.200 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,380 1,390 | -0,010 -0,72 % | 29.05. | 1,350 2.945 | 1,400 596 | 1,400 1,340 | 1,740 0,845 | 9.111 12.492 | - | ||
| IFA HOTEL & TOURISTIK AG 613120 Xetra | 4,720 4,560 | +0,160 +3,51 % | 29.05. | 4,540 1.153 | 4,720 1.525 | 4,720 4,600 | 6,700 3,140 | 2.585 11.966 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 3,660 3,780 | -0,120 -3,17 % | 29.05. | 3,600 1.000 | 3,680 1.075 | 3,700 3,660 | 5,520 2,460 | 3.139 11.565 | - | ||
| TOM TAILOR HOLDING SE A0STST Tradegate | 0,981 0,980 | -0,025 -2,49 % | 29.05. | 0,980 20.000 | 1,010 3.100 | 1,048 0,981 | 2,480 0,695 | 10.920 11.112 | - | ||
| UZIN UTZ AG 755150 Xetra | 53,20 52,80 | +0,40 +0,76 % | 29.05. | 52,40 680 | 54,00 1.019 | 53,20 52,40 | 63,00 36,600 | 190 9.970 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 232,00 240,00 | -8,00 -3,33 % | 29.05. | 232,00 25 | 238,00 25 | 240,00 232,00 | 348,00 202,00 | 41 9.784 | - | ||
| ORBIS AG 522877 Xetra | 6,600 6,600 | 0,000 0,00 % | 29.05. | 6,500 776 | 6,700 776 | 6,600 6,500 | 9,100 4,900 | 1.487 9.734 | - | ||
| FRIWO AG 620110 Xetra | 8,350 8,250 | +0,100 +1,21 % | 29.05. | 8,150 580 | 8,350 580 | 8,350 8,200 | 30,000 6,900 | 1.179 9.698 | - | ||
| LS TELCOM AG 575440 Tradegate | 3,100 3,100 | -0,120 -3,73 % | 29.05. | 3,080 1.000 | 3,320 340 | 3,340 3,100 | 8,050 3,100 | 2.765 8.644 | - | ||
| HANSEYACHTS AG A0KF6M Xetra | 4,020 3,960 | +0,060 +1,52 % | 29.05. | 3,900 1.613 | 4,120 1.923 | 4,100 4,000 | 6,750 2,000 | 2.052 8.230 | 3 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 3,400 3,400 | 0,000 0,00 % | 29.05. | 3,380 110 | 3,400 325 | 3,400 3,300 | 4,520 3,000 | 2.475 8.187 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 29.05. | 7,100 10.000 | 7,250 1.804 | 7,250 7,150 | 8,850 6,700 | 1.119 8.071 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 13,000 13,000 | 0,000 0,00 % | 29.05. | 12,800 388 | 13,100 478 | 13,000 13,000 | 18,000 11,600 | 550 7.150 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,330 0,350 | -0,020 -5,71 % | 29.05. | 0,330 1.500 | 0,390 20.000 | 0,390 0,330 | 0,440 0,220 | 16.000 6.240 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Stuttgart | 9,000 8,700 | +0,300 +3,45 % | 29.05. | 9,000 512 | 9,250 112 | 9,000 8,700 | 13,000 7,000 | 622 5.598 | - | ||
| LOTTO24 AG LTT024 Xetra | 16,200 16,300 | -0,100 -0,61 % | 29.05. | 16,000 821 | 16,400 321 | 16,200 16,100 | 17,000 12,150 | 320 5.152 | - | ||
| FREQUENTIS AG A2PHG5 Tradegate | 17,900 17,998 | -0,026 -0,14 % | 29.05. | 17,800 150 | 18,200 150 | 17,900 17,752 | 21,435 12,320 | 276 4.932 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
