Anzeige
Mehr »
Lynx Broker
Login
Montag, 11.11.2019 Börsentäglich über 12.000 News von 617 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

General Standard 

WKN:  ISIN:  
General Standard
11.11.19
17:45 Uhr
5.848,23
+87,23
+1,51 %
1-Jahres-Chart
General Standard Chart 1 Jahr
5-Tage-Chart
General Standard 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index General Standard

Top-5-Werte
Kurs
%
0,362
+50,83 %
0,004
+33,33 %
0,006
+20,00 %
Flop-5-Werte
Kurs
%
0,006
-31,25 %
0,010
-15,00 %
0,006
-11,11 %
404,00
-9,82 %
18,900
-8,25 %
Top-Volumen
Vol. (Euro)
29,6 Mio.
409.819
288.123
215.958

Aktienkurse der Aktien im General Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
68,84
68,96
-0,12
-0,17 %
17:36
68,68
47
68,72
75
69,06
68,02
70,00
49,890
430.577
29,6 Mio.
-
40,100
40,100
0,000
0,00 %
17:36
40,200
100
40,300
6.255
40,740
40,100
90,60
36,840
10.175
409.819
6
104,60
104,60
0,00
0,00 %
17:36
103,60
6
104,40
35
106,00
103,40
104,80
78,20
2.747
288.123
-
20,600
20,400
+0,200
+0,98 %
17:36
20,400
800
20,600
1.941
20,600
19,950
20,500
12,150
11.492
233.060
-
21,900
21,800
+0,100
+0,46 %
17:36
21,500
800
22,000
2
21,900
21,000
22,400
12,150
10.172
215.958
-
60,00
62,50
-2,50
-4,00 %
17:25
58,50
85
61,00
50
63,50
56,00
77,50
57,00
3.591
209.524
2
47,300
48,600
-1,300
-2,67 %
17:36
47,250
175
47,900
51
48,800
47,250
61,00
44,600
4.363
209.296
3
17,650
17,450
+0,200
+1,15 %
17:36
17,500
281
17,800
295
17,800
17,200
19,400
15,200
5.376
94.571
3
18,360
17,440
+0,920
+5,28 %
17:38
17,660
150
18,360
900
18,360
17,000
33,250
9,800
4.596
81.890
3
46,000
45,000
+1,000
+2,22 %
17:36
45,700
32
46,000
533
46,000
44,900
46,400
32,550
1.709
77.623
-
270,00
270,00
0,00
0,00 %
17:36
270,00
3
273,00
16
274,00
268,00
350,00
252,00
265
71.742
-
3,460
3,460
0,000
0,00 %
17:36
3,450
104
3,470
100
3,490
3,450
3,580
2,470
20.289
70.134
-
25,300
24,400
+0,900
+3,69 %
17:36
25,200
64
25,500
700
25,500
24,400
33,500
18,800
2.765
69.295
5
12,552
12,644
-0,092
-0,73 %
19:57
12,544
820
12,586
820
12,602
12,440
13,054
9,092
5.487
68.590
29
5,450
5,850
-0,400
-6,84 %
17:36
5,450
2.100
5,600
1.515
5,750
5,150
7,600
5,600
11.934
65.584
2
10,450
9,820
+0,630
+6,42 %
17:36
10,200
1.100
10,700
1.100
10,600
10,000
12,200
8,800
5.518
56.964
1
11,400
11,250
+0,150
+1,33 %
17:36
11,300
2.055
11,500
1.600
11,500
11,250
11,900
8,160
4.921
55.974
-
19,400
19,350
+0,050
+0,26 %
17:35
19,300
800
19,500
20.859
19,590
19,400
-
-
2.264
44.274
-
44,800
42,400
+2,400
+5,66 %
21:10
44,200
26
44,800
25
45,000
42,200
44,600
27,600
936
40.994
8
7,060
6,900
+0,160
+2,32 %
20:14
7,020
310
7,060
300
7,060
6,840
7,220
5,740
5.670
39.709
1
2,120
2,010
+0,110
+5,47 %
17:36
2,100
974
2,140
653
2,130
2,060
3,390
1,750
17.790
37.290
-
2,290
2,320
-0,030
-1,29 %
17:36
2,280
102
2,290
3.499
2,300
2,260
5,840
1,950
12.699
29.026
2
0,498
0,492
+0,006
+1,22 %
17:36
0,485
1.000
0,510
2.000
0,530
0,480
1,500
0,440
49.260
24.499
1
16,700
17,100
-0,400
-2,34 %
17:36
16,500
600
16,800
1.438
16,900
16,700
18,800
13,900
1.350
22.690
-
10,800
10,600
+0,200
+1,89 %
15:50
10,800
110
11,400
250
10,800
10,400
11,800
3,820
2.099
22.627
-
39,900
40,500
-0,600
-1,48 %
17:36
39,500
100
40,300
200
40,400
39,800
93,00
38,400
538
21.623
6
6,350
6,450
-0,100
-1,55 %
19:37
6,050
2.700
6,650
1.200
6,350
6,350
7,900
5,900
3.020
19.177
-
2,760
2,760
0,000
0,00 %
17:36
2,740
3.625
2,760
3.751
2,760
2,740
3,750
2,580
6.574
18.013
-
289,00
288,00
+1,00
+0,35 %
16:46
285,00
8
289,00
7
289,00
289,00
349,00
248,00
60
17.340
-
975,00
975,00
0,00
0,00 %
17:55
950,00
10
980,00
10
975,00
950,00
975,00
830,00
18
17.260
-
0,912
0,976
-0,064
-6,56 %
16:33
0,910
1.150
0,968
1.150
0,976
0,912
1,600
0,598
16.309
15.662
9
55,00
54,50
+0,50
+0,92 %
17:36
54,50
300
55,50
300
55,00
54,00
60,00
44,000
250
13.566
-
806,00
814,00
-8,00
-0,98 %
17:36
802,00
30
808,00
28
820,00
804,00
834,00
740,00
16
13.000
70
0,926
0,950
-0,024
-2,53 %
17:36
0,920
2.000
0,930
1
0,980
0,926
1,540
0,698
13.219
12.524
-
22,000
22,800
-0,800
-3,51 %
17:36
21,400
100
22,000
1.031
22,600
21,200
29,000
22,200
566
12.422
-
0,050
0,041
+0,009
+21,95 %
19:46
0,045
21.000
0,059
18.000
0,060
0,040
0,090
0,006
187.650
10.256
-
0,001
0,001
+0,000
+7,69 %
17:47
0,001
4,5 Mio.
0,001
5,0 Mio.
0,001
0,001
0,021
0,001
8,0 Mio.
10.187
-
0,598
0,552
+0,046
+8,33 %
15:43
0,500
2.000
0,600
30.000
0,598
0,530
3,120
0,450
17.401
9.919
1
404,00
448,00
-44,00
-9,82 %
08:06
400,00
33
438,00
3
404,00
404,00
448,00
342,00
24
9.696
-
1,890
1,950
-0,060
-3,08 %
06.11.
1,810
605
1,960
556
0,000
0,000
2,200
1,600
5.000
9.502
-
0,735
0,685
+0,050
+7,30 %
17:36
0,700
1.000
0,765
2.000
0,760
0,680
1,480
0,650
13.037
8.989
-
6,950
7,000
-0,050
-0,71 %
17:36
6,900
3.329
7,000
1.265
7,000
6,900
7,550
4,680
1.250
8.650
-
18,900
20,600
-1,700
-8,25 %
17:36
18,500
500
19,200
927
20,000
18,900
30,000
19,500
449
8.590
1
7,340
7,360
-0,020
-0,27 %
17:36
7,260
1.400
7,400
1.400
7,340
7,320
7,920
4,500
1.050
7.686
-
13,800
13,800
0,000
0,00 %
17:36
13,600
150
14,000
5.695
13,800
13,600
16,650
11,400
500
6.840
3
14,300
14,400
-0,100
-0,69 %
17:36
14,200
1.230
14,400
9.352
14,300
14,300
15,900
14,200
462
6.607
1
13,200
13,400
-0,200
-1,49 %
15:16
13,000
85
13,400
82
13,200
12,900
14,300
6,600
482
6.286
1
1,010
1,020
-0,010
-0,98 %
17:35
0,965
2.000
1,050
2.000
1,020
1,010
1,200
0,905
5.000
5.100
-
8,150
8,150
0,000
0,00 %
21:00
8,150
5.148
8,200
122
8,150
8,150
8,750
7,400
600
4.890
-
0,330
0,348
-0,018
-5,17 %
20:29
0,330
3.800
0,375
2.900
0,330
0,296
1,080
0,100
15.900
4.887
1
Seite:  Weiter >>