Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 2,6 Mio. 1,7 Mio. 1,2 Mio. 960.259 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,740 36,010 | -0,270 -0,75 % | 17.09. | 35,740 619 | 35,810 534 | 36,270 35,520 | 42,620 30,460 | 456.009 16,3 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,400 21,250 | +0,150 +0,71 % | 17.09. | 21,400 501 | 21,500 5.601 | 21,500 21,250 | 28,200 18,940 | 121.959 2,6 Mio. | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,850 4,160 | +0,060 +1,58 % | 17.09. | 3,680 290 | 3,900 3.000 | 4,890 3,600 | 6,000 1,155 | 402.366 1,7 Mio. | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,420 1,930 | -0,040 -1,63 % | 17.09. | 2,400 500 | 2,520 3.440 | 3,500 1,950 | 3,500 1,610 | 450.407 1,2 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,69 66,85 | 0,00 0,00 % | 17.09. | 64,63 160 | 64,75 160 | 66,96 64,18 | 70,00 35,460 | 14.739 960.259 | 15 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,212 2,130 | +0,082 +3,85 % | 17.09. | 2,210 12 | 2,212 10.000 | 2,248 2,114 | 4,184 1,750 | 353.606 775.063 | 5 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,600 42,150 | +0,450 +1,07 % | 17.09. | 42,450 240 | 42,600 20 | 43,400 42,350 | 60,90 37,200 | 10.732 457.979 | 3 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,00 154,20 | +0,80 +0,52 % | 17.09. | 154,40 155 | 155,00 19 | 155,60 154,00 | 162,60 147,80 | 1.998 309.350 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,704 1,672 | +0,032 +1,91 % | 17.09. | 1,666 5.646 | 1,708 6.778 | 1,748 1,650 | 2,395 1,650 | 103.110 172.527 | - | ||
| ALLGEIER SE A2GS63 Xetra | 17,900 17,650 | +0,250 +1,42 % | 17.09. | 17,650 1.142 | 17,900 94 | 17,900 17,550 | 22,400 12,950 | 8.964 158.934 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 121,80 121,20 | +0,60 +0,50 % | 17.09. | 120,60 8 | 121,80 6 | 121,80 120,00 | 151,80 101,00 | 723 87.605 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 154,50 152,50 | +2,00 +1,31 % | 17.09. | 150,00 223 | 155,00 20 | 154,50 151,50 | 220,00 151,00 | 372 57.052 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,000 3,000 | 0,000 0,00 % | 17.09. | 2,940 4.482 | 3,040 184 | 3,000 2,880 | 3,740 2,850 | 12.156 35.409 | 3 | ||
| FREQUENTIS AG A2PHG5 Xetra | 58,60 60,00 | -1,40 -2,33 % | 17.09. | 58,00 354 | 59,20 150 | 60,00 58,40 | 66,20 22,800 | 508 30.106 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 39,900 39,500 | +0,300 +0,76 % | 17.09. | 39,200 80 | 40,000 280 | 39,900 39,200 | 46,700 33,500 | 683 27.049 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,200 21,200 | 0,000 0,00 % | 17.09. | 21,200 624 | 21,300 712 | 21,300 21,100 | 21,300 19,200 | 1.260 26.727 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 17.09. | 20,400 483 | 25,000 100 | 20,600 20,600 | 25,000 9,100 | 1.000 20.600 | 1 | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,120 3,960 | +0,080 +1,98 % | 17.09. | 3,960 300 | 4,120 300 | 4,120 3,960 | 4,900 2,560 | 4.920 19.854 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,248 0,212 | +0,026 +11,71 % | 17.09. | 0,194 6.000 | 0,248 4.500 | 0,248 0,200 | 0,600 0,179 | 89.349 18.815 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,301 0,310 | -0,009 -2,90 % | 17.09. | 0,300 6.500 | 0,320 6.000 | 0,330 0,274 | 0,440 0,212 | 58.535 18.676 | 1 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,800 3,660 | +0,140 +3,83 % | 17.09. | 3,660 1.750 | 3,800 220 | 3,800 3,660 | 4,380 3,200 | 3.600 13.680 | - | ||
| SIMONA AG A3E5CP Frankfurt | 52,00 52,00 | 0,00 0,00 % | 17.09. | 51,00 40 | 52,00 200 | 52,00 51,00 | 70,00 42,000 | 216 11.232 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,090 1,060 | +0,030 +2,83 % | 17.09. | 1,010 1.090 | 1,100 14.255 | 1,090 1,030 | 2,540 0,900 | 10.277 10.933 | - | ||
| LS TELCOM AG 575440 Xetra | 3,820 3,700 | +0,120 +3,24 % | 17.09. | 3,700 1.352 | 3,940 1.352 | 3,820 3,560 | 8,000 2,800 | 2.916 10.849 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,880 3,910 | -0,030 -0,77 % | 17.09. | 3,800 300 | 3,950 1.273 | 3,950 3,840 | 4,970 3,650 | 2.733 10.536 | 2 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 17.09. | 14,400 220 | 14,700 650 | 14,700 14,500 | 16,300 13,300 | 611 8.860 | 1 | ||
| FRIWO AG 620110 Xetra | 7,200 7,350 | -0,150 -2,04 % | 17.09. | 7,150 681 | 7,200 681 | 7,250 7,200 | 26,000 5,600 | 1.181 8.528 | - | ||
| ENAPTER AG A255G0 Xetra | 2,200 2,260 | -0,060 -2,65 % | 17.09. | 2,200 4.511 | 2,290 280 | 2,290 2,200 | 4,460 2,200 | 3.326 7.485 | 3 | ||
| MATERNUS-KLINIKEN AG 604400 Stuttgart | 1,060 1,010 | +0,050 +4,95 % | 17.09. | 1,060 1.981 | 1,120 2.679 | 1,060 1,060 | 2,000 1,010 | 7.700 7.116 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 3,240 3,270 | 0,000 0,00 % | 17.09. | 3,170 350 | 3,300 335 | 3,330 3,140 | 7,850 1,000 | 2.147 6.916 | 5 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,20 69,00 | -1,00 -1,47 % | 17.09. | 67,00 20 | 69,20 16 | 69,00 67,20 | 74,40 59,00 | 85 5.775 | 2 | ||
| STS GROUP AG A1TNU6 Tradegate | 4,320 4,380 | +0,140 +3,35 % | 17.09. | 4,020 600 | 4,320 500 | 4,320 4,060 | 5,350 2,680 | 1.339 5.634 | - | ||
| KPS AG A1A6V4 Tradegate | 0,658 0,660 | +0,010 +1,54 % | 17.09. | 0,630 5.000 | 0,666 6.200 | 0,664 0,634 | 1,175 0,520 | 7.814 5.106 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,560 4,700 | -0,140 -2,98 % | 17.09. | 4,440 1.083 | 4,680 1.083 | 4,700 4,560 | 6,400 4,360 | 1.111 5.092 | 1 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,400 0,350 | +0,050 +14,29 % | 17.09. | 0,360 3.000 | 0,400 3.000 | 0,420 0,360 | 0,670 0,170 | 11.700 4.712 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,520 1,420 | +0,050 +3,40 % | 17.09. | 1,360 16.650 | 1,570 1.350 | 1,520 1,410 | 4,780 1,350 | 3.070 4.477 | 4 | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17.09. | 19,700 100 | 20,600 1.000 | 20,000 19,600 | 22,200 19,200 | 200 4.000 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,650 1,570 | +0,030 +1,85 % | 17.09. | 1,530 3.799 | 1,700 650 | 1,650 1,570 | 3,260 1,110 | 2.450 3.906 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,750 7,750 | 0,000 0,00 % | 17.09. | 7,650 1.211 | 7,850 642 | 7,850 7,750 | 8,000 5,150 | 437 3.406 | - | ||
| MAINOVA AG 655346 Stuttgart | 334,00 350,00 | -16,00 -4,57 % | 17.09. | 346,00 10 | 360,00 5 | 334,00 334,00 | 386,00 328,00 | 10 3.360 | 1 | ||
| KAP AG 620840 Xetra | 8,000 8,050 | -0,050 -0,62 % | 17.09. | 7,850 1.225 | 8,100 625 | 8,050 7,850 | 12,000 7,750 | 409 3.252 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,800 2,300 | +0,500 +21,74 % | 17.09. | 2,300 250 | 3,000 7.549 | 2,800 2,300 | 3,040 0,420 | 1.000 2.800 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,510 1,460 | +0,050 +3,42 % | 17.09. | 1,400 900 | 1,520 1.000 | 1,510 1,450 | 1,860 1,350 | 1.850 2.745 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,080 0,068 | -0,004 -4,76 % | 17.09. | 0,078 4.000 | 0,090 2.000 | 0,080 0,055 | 0,450 0,050 | 24.927 1.931 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,006 0,007 | 0,000 0,00 % | 17.09. | 0,005 39.995 | 0,007 15.000 | 0,007 0,005 | 0,570 0,005 | 321.800 1.716 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,065 0,069 | -0,007 -10,19 % | 17.09. | 0,065 10.000 | 0,080 5.000 | 0,075 0,061 | 2,290 0,050 | 21.417 1.542 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 96,00 97,00 | -1,00 -1,03 % | 17.09. | 95,00 34 | 97,00 52 | 96,00 95,50 | 220,00 68,00 | 10 955 | - | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,850 0,870 | -0,020 -2,30 % | 17.09. | 0,700 500 | 1,200 500 | 0,870 0,850 | 2,300 0,500 | 1.001 871 | - | ||
| PHILOMAXCAP AG A1A6WB Xetra | 0,845 0,905 | -0,060 -6,63 % | 17.09. | 0,805 2.000 | 0,880 2.000 | 0,870 0,845 | 1,650 0,845 | 1.000 870 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 11,800 12,400 | -0,400 -3,28 % | 17.09. | 11,800 180 | 12,500 170 | 12,700 11,800 | 13,500 9,850 | 56 691 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .