1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,8 Mio. 1,1 Mio. 1,1 Mio. 851.985 816.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 56,16 57,00 | -0,84 -1,47 % | 16:56 | 56,16 100 | 56,20 107 | 56,80 53,54 | 70,66 53,60 | 1,1 Mio. 58,8 Mio. | - | ||
| ALLGEIER SE A2GS63 Xetra | 30,100 32,300 | -2,200 -6,81 % | 16:48 | 30,000 217 | 30,100 307 | 30,900 29,200 | 38,900 18,800 | 36.474 1,1 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 30,000 30,300 | -0,300 -0,99 % | 16:53 | 30,000 804 | 30,100 1.799 | 30,100 28,300 | 34,800 13,300 | 35.788 1,1 Mio. | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,340 3,420 | -0,080 -2,34 % | 16:54 | 3,300 12.368 | 3,340 2.428 | 3,390 3,300 | 3,950 2,750 | 255.081 851.985 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 55,30 56,80 | -1,50 -2,64 % | 16:36 | 55,00 25 | 55,60 154 | 59,00 52,40 | 62,80 45,200 | 14.610 816.768 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 223,00 242,00 | -19,00 -7,85 % | 16:52 | 217,00 15 | 225,00 20 | 238,00 223,00 | 333,00 212,00 | 2.378 547.963 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 10,000 13,900 | -3,900 -28,06 % | 16:54 | 9,900 255 | 10,400 250 | 12,580 8,520 | 29,000 9,800 | 52.642 540.851 | 1 | ||
| MAN SE 593700 Xetra | 36,020 37,200 | -1,180 -3,17 % | 16:48 | 35,920 315 | 36,100 236 | 37,360 35,620 | 90,35 36,840 | 13.806 498.508 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 20,000 19,350 | +0,650 +3,36 % | 15:19 | 19,200 515 | 19,650 359 | 20,700 17,900 | 23,000 14,750 | 24.253 462.830 | - | ||
| STO SE & CO KGAA 727413 Xetra | 94,30 100,00 | -5,70 -5,70 % | 16:55 | 94,20 64 | 94,50 410 | 97,40 94,10 | 116,20 80,40 | 4.478 427.516 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 11,316 11,644 | -0,328 -2,82 % | 17:10 | 11,322 5.300 | 11,326 5.300 | 11,674 11,280 | 14,436 9,092 | 35.490 408.529 | 27 | ||
| KSB SE & CO KGAA 629203 Xetra | 271,00 282,00 | -11,00 -3,90 % | 16:51 | 271,00 10 | 273,00 13 | 280,00 268,00 | 350,00 256,00 | 1.347 368.561 | - | ||
| UZIN UTZ AG 755150 Xetra | 59,50 60,00 | -0,50 -0,83 % | 16:13 | 58,00 275 | 59,50 202 | 59,50 58,00 | 63,00 44,000 | 5.232 306.638 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 40,300 43,000 | -2,700 -6,28 % | 16:17 | 40,500 40 | 41,400 14 | 42,000 39,200 | 51,40 37,800 | 7.098 286.896 | - | ||
| EYEMAXX REAL ESTATE AG A0V9L9 Xetra | 8,840 9,020 | -0,180 -2,00 % | 16:55 | 8,800 500 | 8,840 538 | 9,000 8,760 | 12,000 8,680 | 26.276 233.631 | 19 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,280 6,620 | -0,340 -5,14 % | 16:56 | 6,280 940 | 6,340 40 | 6,520 6,100 | 7,780 5,720 | 32.671 204.450 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 17,300 18,000 | -0,700 -3,89 % | 14:57 | 17,050 615 | 17,550
370 | 17,300 16,600 | - - | 11.603 193.795 | 2 | ||
| CO.DON AG A1K022 Tradegate | 1,990 2,190 | -0,200 -9,13 % | 16:42 | 1,955 1.120 | 1,990 1.500 | 2,100 1,795 | 5,860 1,820 | 92.931 179.925 | 6 | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 13,900 15,450 | -1,550 -10,03 % | 16:44 | 13,800 100 | 13,900 200 | 15,650 13,200 | 18,100 15,200 | 11.999 166.595 | 3 | ||
| ORBIS AG 522877 Xetra | 6,850 7,350 | -0,500 -6,80 % | 14:34 | 6,400 300 | 6,850 430 | 7,500 6,000 | 9,100 4,940 | 21.377 135.528 | 1 | ||
| AUDI AG 675700 Xetra | 812,00 812,00 | 0,00 0,00 % | 15:36 | 812,00 2 | 816,00 10 | 812,00 812,00 | 856,00 772,00 | 146 118.552 | 32 | ||
| AAP IMPLANTATE AG 506660 Tradegate | 0,636 0,686 | -0,050 -7,29 % | 17:08 | 0,636 3.150 | 0,658 3.030 | 0,658 0,534 | 1,495 0,250 | 186.637 109.999 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,550 1,665 | -0,115 -6,91 % | 16:37 | 1,550 307 | 1,590 75 | 1,625 1,550 | 3,390 1,560 | 61.708 98.705 | - | ||
| TOM TAILOR HOLDING SE A0STST Xetra | 1,180 1,360 | -0,180 -13,24 % | 16:41 | 1,151 750 | 1,197 750 | 1,370 1,078 | 2,688 0,750 | 77.684 94.088 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Xetra | 47,000 45,600 | +1,400 +3,07 % | 16:19 | 44,000 50 | 47,000 19 | 50,000 44,800 | 61,00 29,000 | 1.851 85.465 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 10,100 10,500 | -0,400 -3,81 % | 16:17 | 10,100 1.521 | 10,400 610 | 10,200 10,100 | 12,800 8,800 | 8.416 85.102 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 14,500 15,500 | -1,000 -6,45 % | 16:02 | 14,700 140 | 14,800 140 | 15,500 14,000 | 18,600 11,300 | 4.451 65.119 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,010 1,110 | -0,100 -9,01 % | 15:41 | 0,950 1.000 | 1,030 2.298 | 1,180 0,930 | 2,500 0,410 | 64.663 63.828 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 4,570 4,970 | -0,400 -8,05 % | 16:48 | 4,570 1.058 | 4,800 5.000 | 4,800 4,550 | 5,520 4,250 | 12.715 59.820 | - | ||
| RINGMETALL AG 600190 Xetra | 2,540 2,620 | -0,080 -3,05 % | 16:17 | 2,540 34.521 | 2,600 95 | 2,600 2,540 | 3,740 2,450 | 19.204 49.018 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 286,00 294,00 | -8,00 -2,72 % | 16:44 | 286,00 85 | 298,00 17 | 298,00 272,00 | 348,00 270,00 | 161 45.888 | - | ||
| MYHAMMER HOLDING AG A11QWW Xetra | 14,000 13,900 | +0,100 +0,72 % | 15:38 | 13,700 358 | 14,200 358 | 14,000 13,200 | 15,800 7,200 | 3.304 44.738 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 13,900 15,100 | -1,200 -7,95 % | 15:41 | 13,800 535 | 14,100 500 | 14,800 13,900 | 18,800 14,600 | 3.030 43.324 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 3,660 4,040 | -0,380 -9,41 % | 15:19 | 3,560 100 | 3,980 700 | 3,920 3,320 | 4,520 2,900 | 11.074 38.668 | - | ||
| CURASAN AG A2YPGM Xetra | 0,080 0,139 | -0,059 -42,45 % | 16:55 | 0,071 5.000 | 0,080 36.000 | 0,140 0,080 | 1,990 0,108 | 334.748 38.576 | 9 | ||
| IFA HOTEL & TOURISTIK AG 613120 Xetra | 5,500 5,600 | -0,100 -1,79 % | 13:42 | 5,550 200 | 5,600 870 | 5,550 5,450 | 6,700 5,500 | 6.500 35.725 | - | ||
| WESTAG & GETALIT AG 777523 Frankfurt | 23,100 24,000 | -0,900 -3,75 % | 16:00 | 23,100 1.000 | 25,000 2.000 | 23,900 22,500 | 27,600 20,700 | 1.530 35.555 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Stuttgart | 11,500 10,200 | +1,300 +12,75 % | 14:31 | 11,000 500 | 11,300 198 | 11,500 10,200 | 13,000 6,150 | 2.905 32.539 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,290 1,370 | -0,080 -5,84 % | 14:03 | 1,230 1.700 | 1,290 1.500 | 1,350 1,290 | 1,740 0,845 | 23.400 31.358 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 3,600 3,500 | +0,100 +2,86 % | 17:09 | 3,620 960 | 3,760 810 | 3,600 3,240 | 4,620 2,440 | 9.231 31.224 | - | ||
| B+S BANKSYSTEME AG 126215 Xetra | 1,920 2,160 | -0,240 -11,11 % | 16:38 | 1,920 283 | 1,950 400 | 2,020 1,920 | 3,650 1,880 | 11.768 23.540 | 1 | ||
| ALBIS LEASING AG 656940 Xetra | 3,200 3,180 | +0,020 +0,63 % | 13:12 | 3,060 2.156 | 3,220 13.600 | 3,220 3,040 | 3,920 2,420 | 6.660 20.581 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Xetra | 6,360 7,000 | -0,640 -9,14 % | 16:42 | 5,700 12 | 7,000 10.007 | 6,560 6,360 | 13,100 1,600 | 3.141 20.268 | 3 | ||
| LS TELCOM AG 575440 Xetra | 5,500 5,550 | -0,050 -0,90 % | 11:29 | 1,110 5.000 | 5,600 2.000 | 5,500 5,300 | 8,050 5,550 | 3.763 20.194 | - | ||
| STRATEVIC FINANCE GROUP AB A116BG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.01. | 0,001 11,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,009 0,001 | 16,5 Mio. 19.969 | - | ||
| WESTAG & GETALIT AG ST 777520 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 26.02. | 28,800 38 | 30,400 36 | 0,000 0,000 | 31,200 0,000 | 600 17.950 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 1.240,00 1.180,00 | +60,00 +5,08 % | 15:28 | 1.150,00 10 | 1.230,00 4 | 1.240,00 1.180,00 | 1.400,00 840,00 | 15 17.760 | - | ||
| ALBA SE 620990 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 12:27 | 57,00 30 | 59,00 85 | 58,00 58,00 | 77,50 56,00 | 290 16.820 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,750 0,750 | 0,000 0,00 % | 16:40 | 0,720 1.000 | 0,730 1.000 | 0,750 0,745 | 0,785 0,680 | 18.000 13.495 | - | ||
| FORIS AG 577580 Tradegate | 2,840 2,880 | -0,060 -2,07 % | 27.02. | 2,700 410 | 2,800 395 | 2,880 2,840 | 3,100 2,700 | 4.500 12.873 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
