Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 1,0 Mio. 853.721 565.664 341.224 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,780 1,745 | +0,010 +0,57 % | 17:35 | 1,810 563 | 1,775 349 | 1,820 1,725 | 1,955 1,500 | 190.071 341.224 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,690 1,770 | -0,080 -4,52 % | 17:29 | 1,620 2.620 | 1,770 640 | 1,720 1,690 | 2,200 1,280 | 540 920 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 15,400 15,200 | -0,050 -0,33 % | 17:35 | 15,400 39 | 15,250 7 | 15,400 15,050 | 24,200 14,300 | 1.632 24.925 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,420 3,420 | +0,060 +1,75 % | 17:35 | 3,420 25.000 | 3,520 1 | 3,500 3,420 | 4,100 3,040 | 923 3.194 | 2 | ||
| CO.DON AG A3E5C0 Düsseldorf | 0,013 0,013 | 0,000 0,00 % | 19:30 | 0,012 416.680 | 0,033 156.260 | 0,013 0,013 | 0,035 0,009 | 0 0 | - | ||
| COVESTRO AG 606214 Tradegate | 59,90 60,10 | -0,20 -0,33 % | 17:39 | 59,90 2.271 | 60,20 245 | 60,20 59,90 | 61,50 54,10 | 1.331 79.821 | 58 | ||
| ENAPTER AG A255G0 Tradegate | 1,090 1,075 | +0,015 +1,40 % | 20:17 | 1,050 7.500 | 1,095 3.500 | 1,090 1,050 | 3,000 0,902 | 7.089 7.565 | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 24,400 24,300 | +0,400 +1,65 % | 17:35 | 25,650 5.349 | 23,250 315 | 24,500 24,000 | 50,40 23,600 | 23.268 565.664 | 3 | ||
| KPS AG A1A6V4 Tradegate | 0,238 0,249 | -0,011 -4,42 % | 20:53 | 0,221 5.000 | 0,239 3.800 | 0,278 0,202 | 0,790 0,141 | 220.915 53.938 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,855 0,880 | -0,025 -2,84 % | 18:58 | 0,850 2.600 | 0,905 1.260 | 0,855 0,855 | 12,500 0,800 | 2 2 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 3,050 3,150 | -0,100 -3,17 % | 17:29 | 3,000 700 | 3,200 650 | 3,190 3,050 | 5,860 3,110 | 1.050 3.278 | 2 | ||
| NEXUM GROUP AG A41YEG Frankfurt | 90,00 80,00 | 0,00 0,00 % | 17.08. | 90,00 1.400 | 92,00 20 | 0,000 0,000 | 90,00 0,000 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,378 1,302 | +0,076 +5,84 % | 20:51 | 1,246 850 | 1,380 1.000 | 1,388 1,222 | 5,280 1,140 | 1.133 1.453 | - | ||
| ORBIS SE 522877 Xetra | 4,720 4,840 | -0,080 -1,65 % | 17:35 | 4,600 498 | 4,760 1.038 | 4,760 4,600 | 6,300 4,500 | 2 9 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 8,080 9,060 | +0,060 +0,66 % | 17:35 | 8,120 146 | 8,300 32 | 8,940 8,080 | 11,100 0,900 | 32.351 273.200 | - | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 08:11 | 0,133 9.247 | 0,338 1.000 | 0,133 0,133 | 0,590 0,110 | 0 0 | - | ||
| STO SE & CO KGAA 727413 Xetra | 99,40 101,40 | +0,20 +0,20 % | 17:35 | 99,40 8 | 99,40 4 | 101,60 98,40 | 134,20 90,80 | 983 98.001 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,52 84,93 | -0,41 -0,48 % | 21:36 | 84,24 130 | 84,44 130 | 85,72 83,69 | 86,41 57,01 | 12.144 1,0 Mio. | 15 | ||
| VERVE GROUP MEDIA SE A3D3A1 Tradegate | 1,082 1,042 | +0,040 +3,84 % | 18:37 | 1,062 2.900 | 1,089 4.000 | 1,119 1,010 | 2,478 1,014 | 61.067 63.943 | 5 | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:12 | 16,400 96 | 17,600 10 | 16,400 16,400 | 39,800 15,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.