Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,7 Mio. 15,4 Mio. 9,0 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,450 31,400 | +0,050 +0,16 % | 20.03. | 31,380 487 | 31,450 11.502 | 31,810 31,300 | 41,520 30,460 | 1,2 Mio. 38,7 Mio. | 12 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,400 22,600 | -0,200 -0,88 % | 20.03. | 22,500 394 | 22,600 1.166 | 22,600 22,400 | 22,600 19,900 | 685.285 15,4 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 19,180 19,260 | -0,080 -0,42 % | 20.03. | 19,200 1.727 | 19,300 4.380 | 19,700 19,060 | 24,700 18,940 | 465.012 9,0 Mio. | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 31,700 30,300 | +1,400 +4,62 % | 20.03. | 31,800 71 | 32,000 287 | 32,800 31,350 | 60,90 30,100 | 69.624 2,2 Mio. | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,28 62,57 | -0,13 -0,22 % | 20.03. | 59,30 180 | 59,52 90 | 63,60 58,33 | 79,99 39,250 | 24.928 1,5 Mio. | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 107,60 109,00 | -1,40 -1,28 % | 20.03. | 108,40 449 | 107,60 65 | 111,00 107,60 | 140,80 107,00 | 4.967 536.953 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 165,00 165,00 | 0,00 0,00 % | 20.03. | 165,00 969 | 165,40 28 | 166,00 164,40 | 167,00 147,80 | 2.676 441.543 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 15,950 16,850 | -0,900 -5,34 % | 20.03. | 15,750 429 | 16,050 858 | 17,200 15,800 | 24,200 15,800 | 23.744 391.153 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 66,20 72,00 | -5,80 -8,06 % | 20.03. | 65,80 104 | 66,40 201 | 71,20 65,00 | 102,00 32,300 | 4.725 321.977 | 1 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,306 1,432 | -0,126 -8,80 % | 20.03. | 1,306 500 | 1,334 2.706 | 1,417 1,304 | 4,184 1,111 | 202.387 270.300 | 5 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 151,50 155,00 | -1,50 -0,98 % | 20.03. | 150,00 270 | 156,00 397 | 155,50 150,50 | 195,00 132,50 | 1.275 193.948 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,652 1,674 | -0,022 -1,31 % | 20.03. | 1,650 13.487 | 1,688 971 | 1,688 1,650 | 2,220 1,500 | 103.440 173.008 | - | ||
| PLANOPTIK AG A0HGQS Xetra | 5,400 5,150 | +0,250 +4,85 % | 20.03. | 5,300 6.715 | 5,450 4.000 | 5,450 5,200 | 5,750 2,880 | 17.770 94.948 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 42,100 43,700 | -0,400 -0,94 % | 20.03. | 42,100 532 | 42,800 80 | 43,700 42,100 | 46,700 34,200 | 1.905 82.076 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,900 2,040 | -0,030 -1,55 % | 20.03. | 1,900 8.804 | 1,960 540 | 2,080 1,900 | 17,900 0,900 | 24.959 48.167 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,500 3,560 | +0,020 +0,57 % | 20.03. | 3,400 4.000 | 3,560 1.547 | 3,620 3,410 | 4,860 3,410 | 13.729 47.833 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,60 69,00 | -0,40 -0,58 % | 20.03. | 68,00 200 | 70,00 70 | 69,80 68,20 | 74,40 62,40 | 644 44.091 | 2 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,700 5,850 | -0,150 -2,56 % | 20.03. | 5,700 2.524 | 6,000 6.999 | 5,800 5,700 | 7,350 2,500 | 6.796 38.819 | 1 | ||
| UZIN UTZ SE 755150 Xetra | 72,50 74,00 | -1,50 -2,03 % | 20.03. | 72,00 170 | 73,00 71 | 73,50 72,00 | 88,00 51,50 | 407 29.636 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,295 1,345 | -0,045 -3,36 % | 20.03. | 1,290 1.600 | 1,390 1.500 | 1,390 1,295 | 3,990 1,295 | 19.861 26.288 | 3 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,840 3,720 | +0,120 +3,23 % | 20.03. | 3,880 500 | 3,900 1.382 | 3,880 3,700 | 6,160 3,300 | 6.822 26.072 | 2 | ||
| KPS AG A1A6V4 Tradegate | 0,359 0,350 | -0,006 -1,64 % | 20.03. | 0,330 11.027 | 0,400 42.236 | 0,359 0,330 | 0,878 0,326 | 48.971 16.574 | - | ||
| META WOLF AG A25420 Xetra | 2,500 2,740 | -0,240 -8,76 % | 20.03. | 2,400 1.200 | 2,580 1.725 | 2,700 2,460 | 3,900 2,440 | 6.400 16.210 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,610 2,590 | +0,020 +0,77 % | 20.03. | 2,520 2.000 | 2,700 2.000 | 2,700 2,600 | 3,730 2,180 | 5.842 15.502 | 5 | ||
| EISEN UND HUETTENWERKE AG 565800 Tradegate | 14,000 14,500 | -0,800 -5,41 % | 20.03. | 14,000 82 | 15,500 544 | 15,500 14,000 | 23,400 14,000 | 1.009 15.465 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,760 2,860 | +0,020 +0,73 % | 20.03. | 2,700 2.400 | 2,780 1.100 | 2,780 2,760 | 3,750 2,620 | 4.797 13.326 | 3 | ||
| INFAS HOLDING AG 609710 Tradegate | 6,800 6,850 | 0,000 0,00 % | 20.03. | 6,750 170 | 6,800 800 | 6,800 6,800 | 6,950 6,400 | 1.400 9.520 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,100 11,300 | -0,200 -1,77 % | 20.03. | 10,900 443 | 11,200 200 | 11,200 11,100 | 13,200 10,600 | 800 8.960 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,000 26,200 | -2,200 -8,40 % | 20.03. | 23,600 190 | 24,000 190 | 25,400 24,000 | 26,800 23,800 | 337 8.389 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 14,100 14,100 | 0,000 0,00 % | 20.03. | 13,900 1.072 | 14,200 350 | 14,100 14,000 | 16,500 13,600 | 511 7.162 | 1 | ||
| KAP AG 620840 Tradegate | 1,710 1,650 | +0,060 +3,64 % | 20.03. | 1,520 4.925 | 1,780 11.084 | 1,740 1,530 | 11,200 1,150 | 4.089 6.646 | - | ||
| GELSENWASSER AG 776000 Tradegate | 570,00 560,00 | +10,00 +1,79 % | 20.03. | 545,00 34 | 575,00 93 | 570,00 545,00 | 575,00 500,00 | 12 6.575 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,062 0,080 | -0,013 -17,33 % | 20.03. | 0,052 2.000 | 0,091 2.000 | 0,069 0,062 | 0,160 0,050 | 95.674 6.195 | - | ||
| 2INVEST AG A3H3L4 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 20.03. | 10,600 827 | 11,400 200 | 10,600 10,600 | 13,400 8,950 | 545 5.777 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 12,200 12,500 | +0,100 +0,83 % | 20.03. | 12,000 90 | 12,200 100 | 12,400 12,200 | 13,500 5,400 | 401 4.911 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,295 1,250 | +0,055 +4,44 % | 20.03. | 1,160 900 | 1,315 800 | 1,295 1,200 | 5,280 1,155 | 3.773 4.809 | - | ||
| SIMONA AG A3E5CP Düsseldorf | 48,000 45,000 | +3,000 +6,67 % | 20.03. | 45,000 500 | 48,000 20 | 48,000 45,200 | 66,00 45,000 | 70 3.360 | 1 | ||
| ORBIS SE 522877 Tradegate | 5,050 5,150 | -0,050 -0,98 % | 20.03. | 5,000 26.736 | 5,200 1.317 | 5,050 5,050 | 7,600 4,420 | 505 2.550 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,750 0,745 | +0,005 +0,67 % | 20.03. | 0,725 292 | 0,750 20.136 | 0,750 0,725 | 0,870 0,680 | 3.349 2.506 | 1 | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,390 1,410 | -0,020 -1,42 % | 20.03. | 1,360 800 | 1,460 800 | 1,450 1,380
| 2,120 1,110 | 1.515 2.181 | 1 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,620 4,720 | -0,100 -2,12 % | 20.03. | 4,500 4.104 | 4,740 1.051 | 4,620 4,600 | 5,600 4,260 | 369 1.697 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,810 1,800 | -0,040 -2,16 % | 20.03. | 1,800 1.650 | 1,890 1.200 | 1,840 1,810 | 3,500 1,610 | 732 1.327 | 1 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,930 0,900 | +0,025 +2,76 % | 20.03. | 0,855 1.260 | 0,955 1.260 | 0,935 0,860 | 1,620 0,860 | 1.064 937 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,410 0,425 | -0,025 -5,75 % | 20.03. | 0,385 3.150 | 0,485 2.250 | 0,410 0,410 | 0,820 0,410 | 2.137 876 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,234 0,247 | -0,014 -5,65 % | 20.03. | 0,233 15.500 | 0,262 4.680 | 0,250 0,234 | 0,385 0,212 | 3.346 783 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,331 0,367 | -0,046 -12,20 % | 20.03. | 0,330 5.000 | 0,423 2.500 | 0,331 0,331 | 1,900 0,120 | 2.100 695 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,350 1,050 | +0,200 +17,39 % | 20.03. | 0,000 1.654 | 0,000 690 | 1,350 1,350 | 8,400 0,902 | 500 675 | 4 | ||
| TISCON AG A40973 Frankfurt | 1,320 0,730 | +0,590 +80,82 % | 20.03. | 0,930 100 | 1,330 1.000 | 1,320 0,530 | 6,800 0,530 | 400 465 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,030 0,036 | -0,006 -15,73 % | 20.03. | 0,025 5.100 | 0,045 5.100 | 0,030 0,030 | 1,579 0,021 | 15.240 460 | 1 | ||
| ALBIS LEASING AG 656940 Xetra | 2,920 2,860 | +0,060 +2,10 % | 20.03. | 2,900 50 | 2,920 1.749 | 2,920 2,920 | 3,200 2,680 | 150 432 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.