Anzeige
Mehr »
Login
Freitag, 28.02.2020 Börsentäglich über 12.000 News von 620 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

General Standard 

WKN:  ISIN:  
General Standard
27.02.20
17:44 Uhr
6.118,16
-146,36
-2,34 %
1-Jahres-Chart
General Standard Chart 1 Jahr
5-Tage-Chart
General Standard 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index General Standard
Top-5-Werte
Kurs
%
0,008
+60,00 %
0,005
+13,64 %
11,500
+12,75 %
1,000
+5,26 %
Flop-5-Werte
Kurs
%
0,001
-95,00 %
0,006
-45,45 %
0,080
-42,45 %
0,008
-41,22 %
Top-Volumen
Vol. (Euro)
58,8 Mio.
1,1 Mio.
1,1 Mio.
816.768

Aktienkurse der Aktien im General Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
56,16
57,00
-0,84
-1,47 %
16:56
56,16
100
56,20
107
56,80
53,54
70,66
53,60
1,1 Mio.
58,8 Mio.
-
30,100
32,300
-2,200
-6,81 %
16:48
30,000
217
30,100
307
30,900
29,200
38,900
18,800
36.474
1,1 Mio.
2
30,000
30,300
-0,300
-0,99 %
16:53
30,000
804
30,100
1.799
30,100
28,300
34,800
13,300
35.788
1,1 Mio.
-
3,340
3,420
-0,080
-2,34 %
16:54
3,300
12.368
3,340
2.428
3,390
3,300
3,950
2,750
255.081
851.985
3
55,30
56,80
-1,50
-2,64 %
16:36
55,00
25
55,60
154
59,00
52,40
62,80
45,200
14.610
816.768
1
223,00
242,00
-19,00
-7,85 %
16:52
217,00
15
225,00
20
238,00
223,00
333,00
212,00
2.378
547.963
-
10,000
13,900
-3,900
-28,06 %
16:54
9,900
255
10,400
250
12,580
8,520
29,000
9,800
52.642
540.851
1
36,020
37,200
-1,180
-3,17 %
16:48
35,920
315
36,100
236
37,360
35,620
90,35
36,840
13.806
498.508
2
20,000
19,350
+0,650
+3,36 %
15:19
19,200
515
19,650
359
20,700
17,900
23,000
14,750
24.253
462.830
-
94,30
100,00
-5,70
-5,70 %
16:55
94,20
64
94,50
410
97,40
94,10
116,20
80,40
4.478
427.516
-
11,316
11,644
-0,328
-2,82 %
17:10
11,322
5.300
11,326
5.300
11,674
11,280
14,436
9,092
35.490
408.529
27
271,00
282,00
-11,00
-3,90 %
16:51
271,00
10
273,00
13
280,00
268,00
350,00
256,00
1.347
368.561
-
59,50
60,00
-0,50
-0,83 %
16:13
58,00
275
59,50
202
59,50
58,00
63,00
44,000
5.232
306.638
-
40,300
43,000
-2,700
-6,28 %
16:17
40,500
40
41,400
14
42,000
39,200
51,40
37,800
7.098
286.896
-
8,840
9,020
-0,180
-2,00 %
16:55
8,800
500
8,840
538
9,000
8,760
12,000
8,680
26.276
233.631
19
6,280
6,620
-0,340
-5,14 %
16:56
6,280
940
6,340
40
6,520
6,100
7,780
5,720
32.671
204.450
-
17,300
18,000
-0,700
-3,89 %
14:57
17,050
615
17,550
370
17,300
16,600
-
-
11.603
193.795
2
1,990
2,190
-0,200
-9,13 %
16:42
1,955
1.120
1,990
1.500
2,100
1,795
5,860
1,820
92.931
179.925
6
13,900
15,450
-1,550
-10,03 %
16:44
13,800
100
13,900
200
15,650
13,200
18,100
15,200
11.999
166.595
3
6,850
7,350
-0,500
-6,80 %
14:34
6,400
300
6,850
430
7,500
6,000
9,100
4,940
21.377
135.528
1
812,00
812,00
0,00
0,00 %
15:36
812,00
2
816,00
10
812,00
812,00
856,00
772,00
146
118.552
32
0,636
0,686
-0,050
-7,29 %
17:08
0,636
3.150
0,658
3.030
0,658
0,534
1,495
0,250
186.637
109.999
-
1,550
1,665
-0,115
-6,91 %
16:37
1,550
307
1,590
75
1,625
1,550
3,390
1,560
61.708
98.705
-
1,180
1,360
-0,180
-13,24 %
16:41
1,151
750
1,197
750
1,370
1,078
2,688
0,750
77.684
94.088
1
47,000
45,600
+1,400
+3,07 %
16:19
44,000
50
47,000
19
50,000
44,800
61,00
29,000
1.851
85.465
-
10,100
10,500
-0,400
-3,81 %
16:17
10,100
1.521
10,400
610
10,200
10,100
12,800
8,800
8.416
85.102
-
14,500
15,500
-1,000
-6,45 %
16:02
14,700
140
14,800
140
15,500
14,000
18,600
11,300
4.451
65.119
-
1,010
1,110
-0,100
-9,01 %
15:41
0,950
1.000
1,030
2.298
1,180
0,930
2,500
0,410
64.663
63.828
-
4,570
4,970
-0,400
-8,05 %
16:48
4,570
1.058
4,800
5.000
4,800
4,550
5,520
4,250
12.715
59.820
-
2,540
2,620
-0,080
-3,05 %
16:17
2,540
34.521
2,600
95
2,600
2,540
3,740
2,450
19.204
49.018
-
286,00
294,00
-8,00
-2,72 %
16:44
286,00
85
298,00
17
298,00
272,00
348,00
270,00
161
45.888
-
14,000
13,900
+0,100
+0,72 %
15:38
13,700
358
14,200
358
14,000
13,200
15,800
7,200
3.304
44.738
-
13,900
15,100
-1,200
-7,95 %
15:41
13,800
535
14,100
500
14,800
13,900
18,800
14,600
3.030
43.324
-
3,660
4,040
-0,380
-9,41 %
15:19
3,560
100
3,980
700
3,920
3,320
4,520
2,900
11.074
38.668
-
0,080
0,139
-0,059
-42,45 %
16:55
0,071
5.000
0,080
36.000
0,140
0,080
1,990
0,108
334.748
38.576
9
5,500
5,600
-0,100
-1,79 %
13:42
5,550
200
5,600
870
5,550
5,450
6,700
5,500
6.500
35.725
-
23,100
24,000
-0,900
-3,75 %
16:00
23,100
1.000
25,000
2.000
23,900
22,500
27,600
20,700
1.530
35.555
-
11,500
10,200
+1,300
+12,75 %
14:31
11,000
500
11,300
198
11,500
10,200
13,000
6,150
2.905
32.539
-
1,290
1,370
-0,080
-5,84 %
14:03
1,230
1.700
1,290
1.500
1,350
1,290
1,740
0,845
23.400
31.358
-
3,600
3,500
+0,100
+2,86 %
17:09
3,620
960
3,760
810
3,600
3,240
4,620
2,440
9.231
31.224
-
1,920
2,160
-0,240
-11,11 %
16:38
1,920
283
1,950
400
2,020
1,920
3,650
1,880
11.768
23.540
1
3,200
3,180
+0,020
+0,63 %
13:12
3,060
2.156
3,220
13.600
3,220
3,040
3,920
2,420
6.660
20.581
-
6,360
7,000
-0,640
-9,14 %
16:42
5,700
12
7,000
10.007
6,560
6,360
13,100
1,600
3.141
20.268
3
5,500
5,550
-0,050
-0,90 %
11:29
1,110
5.000
5,600
2.000
5,500
5,300
8,050
5,550
3.763
20.194
-
0,001
0,001
0,000
0,00 %
14.01.
0,001
11,0 Mio.
0,001
1,0 Mio.
0,000
0,000
0,009
0,001
16,5 Mio.
19.969
-
30,000
29,800
+0,200
+0,67 %
26.02.
28,800
38
30,400
36
0,000
0,000
31,200
0,000
600
17.950
-
1.240,00
1.180,00
+60,00
+5,08 %
15:28
1.150,00
10
1.230,00
4
1.240,00
1.180,00
1.400,00
840,00
15
17.760
-
58,00
58,50
-0,50
-0,85 %
12:27
57,00
30
59,00
85
58,00
58,00
77,50
56,00
290
16.820
-
0,750
0,750
0,000
0,00 %
16:40
0,720
1.000
0,730
1.000
0,750
0,745
0,785
0,680
18.000
13.495
-
2,840
2,880
-0,060
-2,07 %
27.02.
2,700
410
2,800
395
2,880
2,840
3,100
2,700
4.500
12.873
-
Seite:  Weiter >>