Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 11,7 Mio. 1,6 Mio. 921.648 750.506 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,220 33,760 | -0,540 -1,60 % | 17:29 | 33,200 1.058 | 33,230 1.307 | 34,210 33,200 | 41,100 30,460 | 425.084 14,3 Mio. | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 38,950 48,350 | -9,400 -19,44 % | 17:35 | 38,950 1.500 | 38,950 235 | 42,950 38,250 | 60,90 37,200 | 294.747 11,7 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,200 22,050 | +0,150 +0,68 % | 17:35 | 22,150 2.373 | 22,250 2.241 | 22,500 22,200 | 25,250 18,940 | 71.677 1,6 Mio. | 2 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 76,40 82,60 | -6,20 -7,51 % | 18:33 | 76,40 50 | 77,80 40 | 84,20 76,00 | 104,50 22,800 | 11.713 921.648 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,53 63,61 | -1,08 -1,70 % | 18:34 | 0,000 200 | 0,000 200 | 64,07 62,38 | 70,00 35,460 | 11.855 750.506 | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 127,20 131,40 | -4,20 -3,20 % | 17:18 | 125,80 60 | 128,60 60 | 134,20 126,60 | 151,80 101,00 | 3.273 428.876 | 1 | ||
| ALLGEIER SE A2GS63 Tradegate | 17,300 17,500 | -0,200 -1,14 % | 18:13 | 16,850 2.319 | 17,300 210 | 17,550 16,850 | 22,500 13,300 | 13.825 237.649 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,80 155,20 | -0,40 -0,26 % | 17:26 | 154,60 548 | 155,20 54 | 155,40 154,60 | 162,60 147,80 | 1.334 207.112 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,800 | 0,000 0,00 % | 17:35 | 21,700 4.970 | 21,800 959 | 21,800 21,600 | 21,800 19,360 | 8.412 183.129 | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,294 2,360 | -0,066 -2,80 % | 17:35 | 2,282 2.213 | 2,300 15.000 | 2,358 2,282 | 4,184 1,750 | 65.856 153.480 | 5 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,682 1,678 | +0,004 +0,24 % | 17:36 | 1,682 1.646 | 1,700 58.387 | 1,700 1,664 | 2,395 1,626 | 57.018 96.064 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 4,360 4,140 | +0,220 +5,31 % | 18:07 | 4,180 600 | 4,360 500 | 4,580 3,880 | 6,750 2,680 | 21.008 88.474 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 17:29 | 15,000 140 | 15,200 140 | 15,300 15,000 | 16,300 13,300 | 3.674 55.904 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,500 14,100 | +1,400 +9,93 % | 14:00 | 15,600 500 | 16,200 300 | 16,500 14,500 | 21,400 9,100 | 3.446 54.845 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 2,720 2,740 | -0,020 -0,73 % | 17:36 | 2,700 4.082 | 2,740 6.561 | 2,740 2,700 | 3,740 2,680 | 19.893 53.938 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 2,690 2,690 | 0,000 0,00 % | 18:25 | 2,690 420 | 2,720 410 | 2,740 2,650 | 5,320 1,155 | 17.555 47.244 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 154,00 153,50 | +0,50 +0,33 % | 16:33 | 152,50 30 | 155,00 30 | 154,50 154,00 | 220,00 150,50 | 226 34.780 | - | ||
| KAP AG 620840 Xetra | 7,600 7,750 | 0,000 0,00 % | 09.10. | 7,550 36 | 7,750 800 | 7,850 7,500 | 12,000 7,500 | 4.444 33.766 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,080 2,140 | -0,060 -2,80 % | 18:08 | 2,080 550 | 2,140 550 | 2,200 2,020 | 3,500 1,610 | 10.272 21.430 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 41,100 41,200 | 0,000 0,00 % | 17:08 | 40,700 181 | 41,200 1.715 | 41,200 40,900 | 46,500 33,300 | 518 21.262 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,60 67,00 | +0,60 +0,90 % | 17:32 | 67,00 18 | 69,20 16 | 69,20 66,80 | 74,40 59,00 | 250 17.047 | 2 | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,240 4,500 | -0,260 -5,78 % | 17:23 | 4,240 300 | 4,480 250 | 4,540 4,200 | 5,300 2,560 | 3.618 15.919 | - | ||
| KPS AG A1A6V4 Tradegate | 0,568 0,582 | -0,014 -2,41 % | 17:51 | 0,556 4.985 | 0,568 3.570 | 0,588 0,556 | 1,175 0,520 | 25.367 14.378 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 105,00 110,00 | -5,00 -4,55 % | 17:36 | 103,00 52 | 107,00 52 | 108,00 104,00 | 220,00 68,00 | 110 11.804 | - | ||
| UZIN UTZ SE 755150 Xetra | 74,50 75,00 | 0,00 0,00 % | 17:22 | 73,50 103 | 74,50 46 | 74,50 74,00 | 77,00 46,800 | 148 10.979 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 3,200 3,200 | 0,000 0,00 % | 12:36 | 3,100 1.593 | 3,300 1.593 | 3,200 3,200 | 9,000 2,380 | 3.111 9.955 | 1 | ||
| FRIWO AG 620110 Xetra | 6,450 6,500 | -0,050 -0,77 % | 17:36 | 6,300 705 | 6,550 705 | 6,450 6,350 | 26,000 5,600 | 1.492 9.534 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,860 3,890 | -0,030 -0,77 % | 15:01 | 3,860 355 | 3,970 1.283 | 3,880 3,850 | 4,950 3,650 | 2.365 9.136 | 2 | ||
| ENAPTER AG A255G0 Tradegate | 1,535 1,550 | -0,015 -0,97 % | 18:17 | 1,535 2.100 | 1,595 1.850 | 1,595 1,535 | 4,360 1,500 | 5.706 9.078 | 3 | ||
| META WOLF AG A25420 Xetra | 3,700 3,720 | -0,020 -0,54 % | 17:01 | 3,600 100 | 3,700 100 | 3,700 3,620 | 3,900 2,540 | 2.359 8.620 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 3,040 3,060 | -0,020 -0,65 % | 17:47 | 2,910 380 | 3,040 365 | 3,060 3,000 | 6,600 1,000 | 2.203 6.615 | 5 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,000 2,020 | 0,000 0,00 % | 17:36 | 1,980 13.025 | 2,020 7.530 | 2,000 1,960 | 2,180 1,260 | 3.182 6.249 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,580 1,510 | +0,060 +3,95 % | 09.10. | 1,460 1.500 | 1,520 1.350 | 1,580 1,470 | 4,140 1,350 | 4.150 6.190 | 4 | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,200 25,400 | 0,000 0,00 % | 17:36 | 24,800 194 | 25,600 194 | 25,400 24,600 | 26,800 23,600 | 231 5.803 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,400 11,500 | 0,000 0,00 % | 17:36 | 11,200 435 | 11,600 435 | 11,600 11,400 | 13,300 9,150 | 440 5.017 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,060 0,063 | -0,002 -3,83 % | 17:40 | 0,060 5.000 | 0,064 5.000 | 0,064 0,060 | 2,127 0,050 | 68.350 4.362 | 1 | ||
| 2INVEST AG A3H3L4 Xetra | 13,300 12,900 | +0,400 +3,10 % | 17:36 | 13,000 388 | 13,300 554 | 13,300 13,000 | 13,600 10,200 | 332 4.354 | - | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,330 1,430 | -0,100 -6,99 % | 16:41 | 1,300 2.000 | 1,390 2.000 | 1,430 1,330 | 1,720 0,880 | 2.844 3.918 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,732 0,740 | -0,008 -1,08 % | 16:20 | 0,714 1.600 | 0,780 1.400 | 0,796 0,732 | 1,900 0,120 | 4.432 3.463 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,176 0,191 | -0,023 -11,56 % | 09.10. | 0,179 6.500 | 0,206 4.500 | 0,176 0,176 | 0,600 0,173 | 15.000 2.640 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,620 1,590 | +0,030 +1,89 % | 10:35 | 1,520 700 | 1,640 650 | 1,620 1,540 | 3,260 1,110 | 1.525 2.392 | 1 | ||
| PHILOMAXCAP AG A1A6WB Xetra | 0,680 0,860 | -0,180 -20,93 % | 17:36 | 0,640 2.000 | 0,715 2.000 | 0,820 0,680 | 1,650 0,765 | 3.150 2.284 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,040 1,070 | -0,030 -2,80 % | 15:49 | 1,030 1.200 | 1,120 1.050 | 1,090 1,030 | 2,100 0,940 | 1.766 1.862 | - | ||
| ORBIS SE 522877 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 16:28 | 5,750 200 | 5,950 200 | 6,000 5,800 | 7,600 5,400 | 317 1.847 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,720 4,720 | 0,000 0,00 % | 17:36 | 4,600 1.117 | 4,840 1.117 | 4,720 4,620 | 6,350 4,360 | 370 1.709 | 1 | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,400 8,400 | 0,000 0,00 % | 11:27 | 8,350 140 | 8,450 140 | 8,400 8,400 | 9,850 8,000 | 200 1.680 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Stuttgart | 0,310 0,310 | 0,000 0,00 % | 15:00 | 0,310 3.100 | 0,350 5.000 | 0,350 0,310 | 0,420 0,240 | 4.800 1.680 | 1 | ||
| ALBIS LEASING AG 656940 Tradegate | 3,100 3,100 | 0,000 0,00 % | 17:32 | 3,080 400 | 3,200 400 | 3,160 3,100 | 3,200 2,640 | 513 1.605 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,450 7,400 | +0,050 +0,68 % | 14:31 | 7,250 160 | 7,450 150 | 7,450 7,450 | 7,950 5,400 | 202 1.505 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,035 0,031 | +0,004 +12,99 % | 15:04 | 0,029 13.000 | 0,035 5.000 | 0,035 0,028 | 0,108 0,018 | 34.674 1.179 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .