Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 1,9 Mio. 1,0 Mio. 633.786 363.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 49,340
49,500 | -0,160 -0,32 % | 24.04. | 49,340 2.256 | 49,380 66 | 49,690 49,050 | 58,86 41,650 | 375.691 18,5 Mio. | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,190 35,250 | -0,020 -0,06 % | 24.04. | 35,140 300 | 35,275 300 | 35,540 34,565 | 36,005 17,450 | 52.885 1,9 Mio. | 28 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 16,900 17,200 | -0,300 -1,74 % | 24.04. | 16,880 62 | 16,920 371 | 17,160 16,840 | 24,100 16,460 | 59.013 1,0 Mio. | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,30 63,30 | 0,00 0,00 % | 24.04. | 63,30 7 | 63,40 33 | 64,00 63,00 | 89,80 59,60 | 9.948 633.786 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,115 3,075 | +0,040 +1,30 % | 24.04. | 3,115 2.567 | 3,195 3.274 | 3,150 3,060 | 4,120 3,005 | 117.115 363.356 | - | ||
| STO SE & CO KGAA 727413 Xetra | 147,60 146,80 | +0,80 +0,54 % | 24.04. | 147,20 2 | 148,20 1 | 148,00 146,00 | 191,60 116,20 | 1.115 164.143 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,920 19,940 | -0,020 -0,10 % | 24.04. | 19,900 1.365 | 19,940 36 | 19,940 19,900 | 20,250 19,180 | 6.726 133.989 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,60 154,00 | +0,60 +0,39 % | 24.04. | 154,20 141 | 154,60 3 | 154,60 154,00 | 159,00 145,00 | 751 116.082 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 4,660 4,660 | +0,060 +1,30 % | 24.04. | 4,500 4.000 | 4,680 1.440 | 4,720 4,580 | 4,720 0,020 | 22.654 105.831 | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 38,500 37,650 | +0,400 +1,05 % | 24.04. | 37,700 90 | 38,500 90 | 38,500 37,750 | 59,60 32,600 | 2.410 91.654 | 4 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,950 9,400 | +0,550 +5,85 % | 24.04. | 9,700 1.533 | 9,950 543 | 10,000 9,500 | 15,000 8,850 | 5.367 52.748 | 11 | ||
| ENAPTER AG A255G0 Xetra | 5,160 5,300 | -0,140 -2,64 % | 24.04. | 5,160 1.465 | 5,320 887 | 5,320 5,160 | 13,650 5,000 | 8.861 46.855 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 224,00 223,00 | +2,00 +0,90 % | 24.04. | 220,00 10 | 224,00 71 | 225,00 220,00 | 246,00 195,00 | 159 35.165 | - | ||
| ALLGEIER SE A2GS63 Tradegate | 19,450 19,350 | -0,200 -1,02 % | 24.04. | 19,450 190 | 19,800 180 | 19,750 19,450 | 28,500 16,360 | 1.770 34.615 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 1,980 1,930 | +0,050 +2,59 % | 24.04. | 1,920 3.000 | 2,040 7.276 | 2,080 1,910 | 2,920 1,690 | 15.954 31.949 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 11,300 11,700 | -0,400 -3,42 % | 24.04. | 11,100 835 | 11,500 1.000 | 11,600 11,300 | 13,800 10,300 | 2.715 31.010 | 2 | ||
| ALBA SE 620990 Tradegate | 10,300 11,000 | -0,100 -0,96 % | 24.04. | 10,100 150 | 10,600 375 | 10,500 10,300 | 28,500 8,600 | 2.010 20.985 | 1 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,500 15,200 | -0,200 -1,27 % | 24.04. | 15,500 140 | 15,900 140 | 15,900 15,500 | 17,500 14,900 | 1.322 20.777 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,260 2,260 | 0,000 0,00 % | 24.04. | 2,220 4.109 | 2,300 3.939 | 2,280 2,220 | 2,440 1,900 | 9.209 20.556 | 2 | ||
| UZIN UTZ SE 755150 Tradegate | 48,800 49,800 | -0,800 -1,61 % | 24.04. | 48,800 50 | 50,50 50 | 50,000 48,800 | 56,50 39,600 | 367 18.154 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 6,560 6,760 | -0,200 -2,96 % | 24.04. | 6,440 200 | 6,640 165 | 6,780 6,560 | 15,500 4,860 | 1.990 13.212 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,60 68,80 | -0,20 -0,29 % | 24.04. | 68,40 17 | 69,00 386 | 69,40 67,80 | 94,80 57,00 | 176 12.155 | 7 | ||
| SIMONA AG A3E5CP Frankfurt | 69,00 71,00 | -2,00 -2,82 % | 24.04. | 65,50 20 | 72,00 20 | 70,00 69,00 | 95,50 60,50 | 171 11.820 | 1 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 6,450 6,150 | +0,300 +4,88 % | 24.04. | 6,300 848 | 6,600 848 | 6,500 6,250 | 7,400 4,960 | 1.696 10.812 | - | ||
| HANSEYACHTS AG A0KF6M Tradegate | 2,640 2,660 | -0,020 -0,75 % | 24.04. | 2,620 18.550 | 2,680 4.980 | 2,660 2,640 | 3,240 1,570 | 3.895 10.303 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 0,920 0,815 | +0,105 +12,88 % | 24.04. | 0,885 2.163 | 0,955 172 | 0,920 0,830 | 1,520 0,700 | 11.352 9.877 | 8 | ||
| MEDION AG 660500 Xetra | 11,700 11,400 | +0,300 +2,63 % | 24.04. | 11,300 455 | 11,700 854 | 11,700 11,300 | 14,400 10,600 | 774 8.876 | - | ||
| FORIS AG 577580 Xetra | 1,650 1,600 | +0,050 +3,12 % | 24.04. | 1,580 2.000 | 1,650 9.400 | 1,650 1,650 | 2,880 1,240 | 5.018 8.280 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,800 3,700 | +0,100 +2,70 % | 24.04. | 3,700 1.386 | 3,900 5.188 | 3,900 3,800 | 3,900
2,520 | 1.898 7.214 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 5,650 5,500 | +0,150 +2,73 % | 24.04. | 5,600 49 | 5,700 901 | 5,650 5,600 | 8,300 4,500 | 951 5.326 | 3 | ||
| 2INVEST AG A3H3L4 Xetra | 8,800 8,600 | +0,200 +2,33 % | 24.04. | 8,550 579 | 8,800 579 | 8,800 8,650 | 8,800 5,550 | 582 5.036 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,630 1,650 | -0,020 -1,21 % | 24.04. | 1,590 692 | 1,710 4.000 | 1,630 1,630 | 2,200 1,360 | 2.010 3.276 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 24.04. | 21,200 100 | 23,200 22 | 22,200 21,200 | 23,800 19,300 | 141 3.130 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 26,300 26,600 | -0,300 -1,13 % | 24.04. | 26,100 751 | 26,500 385 | 26,300 26,300 | 31,300 23,700 | 100 2.640 | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,322 0,325 | -0,011 -3,30 % | 24.04. | 0,322 3.600
| 0,343 5.000 | 0,329 0,310 | 0,820 0,260 | 5.986 1.949 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,880 0,925 | -0,045 -4,86 % | 24.04. | 0,860 2.000 | 0,900 3.000 | 0,900 0,880 | 0,970 0,825 | 2.000 1.800 | - | ||
| GIGASET AG 515600 Tradegate | 0,042 0,048 | -0,003 -6,67 % | 24.04. | 0,040 37.000 | 0,050 30.000 | 0,042 0,042 | 1,080 0,015 | 41.604 1.747 | 2 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,620 5,560 | +0,020 +0,36 % | 24.04. | 5,500 1.000 | 5,680 550 | 5,620 5,460 | 6,950 5,180 | 307 1.706 | - | ||
| FRIWO AG 620110 Xetra | 24,800 24,800 | 0,000 0,00 % | 24.04. | 24,000 291 | 24,800 191 | 24,800 24,200 | 44,000 21,800 | 47 1.164 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,640 1,630 | +0,070 +4,46 % | 24.04. | 1,530 718 | 1,600 685 | 1,640 1,640 | 2,760 1,430 | 620 1.017 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000
0,00 % | 24.04. | 9,800 120 | 10,000 506 | 10,000 9,900 | 12,500 9,500 | 69 690 | - | ||
| REALTECH AG 700890 Tradegate | 1,100 1,150 | -0,050 -4,35 % | 24.04. | 1,100 1.000 | 1,200 920 | 1,100 1,100 | 2,220 0,680 | 540 594 | 1 | ||
| PAION AG A3E5EG Tradegate | 0,028 0,034 | -0,006 -17,06 % | 24.04. | 0,028 10.000 | 0,040 4.000 | 0,034 0,028 | 8,680 0,020 | 18.996 542 | 7 | ||
| LEARND SE A3CS4Z Xetra | 8,800 8,400 | +0,400 +4,76 % | 24.04. | 7,900 10 | 8,800 1.900 | 8,800 8,800 | 10,600 7,000 | 50 440 | 2 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,220 3,300 | -0,100 -3,01 % | 24.04. | 3,140 1.000 | 3,480 320 | 3,220 3,220 | 4,800 2,940 | 100 322 | 1 | ||
| EPIGENOMICS AG A37FT4 Tradegate | 1,580 1,625 | -0,050 -3,07 % | 24.04. | 1,545 750 | 1,710 650 | 1,580 1,580 | 6,700 1,520 | 200 316 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,245
0,263 | -0,018 -6,67 % | 24.04. | 0,245 2.000 | 0,280 11.542 | 0,245 0,245 | 2,185 0,060 | 1.146 281 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,400 0,420 | -0,020 -4,76 % | 24.04. | 0,400 2.000 | 0,430 2.000 | 0,400 0,380 | 4,740 0,380 | 600 240 | - | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 0,700 0,605 | +0,095 +15,70 % | 24.04. | 0,605 500 | 0,750 500 | 0,700 0,605 | 0,930 0,222 | 200 140 | 1 | ||
| NSI ASSET AG A1RFHN Stuttgart | 1,290 1,290 | 0,000 0,00 % | 24.04. | 1,290 10.000 | 1,380 805 | 1,290 1,290 | 2,140 0,950 | 80 103 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
