Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 4,6 Mio. 960.281 509.625 398.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 12,200 12,500 | -0,300 -2,40 % | 24.04. | 12,200 180 | 12,900 180 | 12,900 12,200 | 12,900 8,200 | 113 1.438 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,976 1,984 | -0,008 -0,40 % | 24.04. | 1,970 3.552 | 1,980 4.989 | 2,000 1,972 | 3,450 1,790 | 37.999 75.550 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,460 1,460 | 0,000 0,00 % | 24.04. | 1,400 2.000 | 1,520 2.000 | 1,460 1,460 | 2,980 0,900 | 0 0 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,300 20,200 | +0,100 +0,50 % | 24.04. | 20,200 1.288 | 20,300 2.999 | 20,300 20,100 | 20,300 19,000 | 8.380 170.022 | 3 | ||
| AHLERS AG 500974 Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 24.04. | 0,017 70.000 | 0,022 50.000 | 0,016 0,016 | 0,026 0,005 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,720 2,700 | +0,020 +0,74 % | 24.04. | 2,680 11.871 | 2,720 718 | 2,720 2,720 | 2,860 2,020 | 718 1.953 | - | ||
| ALLGEIER SE A2GS63 Xetra | 20,700 20,000 | +0,700 +3,50 % | 24.04. | 20,500 616 | 21,000 366 | 21,400 19,800 | 22,400 12,950 | 19.388 398.102 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 2,140 2,140 | 0,000 0,00 % | 24.04. | 2,060 2.000 | 2,200 7.297 | 2,140 2,140 | 6,400 2,120 | 0 0 | 4 | ||
| ARTNET AG A1K037 Xetra | 9,500 9,500 | 0,000 0,00 % | 24.04. | 9,300 519 | 9,650 519 | 9,550 9,300 | 9,800 4,860 | 1.533 14.447 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 5,300 5,400 | -0,100 -1,85 % | 24.04. | 5,150 901 | 5,400 901 | 5,500 5,300 | 10,800 5,300 | 4.383 23.662 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,930 1,940 | +0,050 +2,66 % | 24.04. | 1,830 660 | 1,930 550 | 2,020 1,770 | 2,400 1,530 | 4.606 8.538 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,310 4,430 | -0,070 -1,60 % | 24.04. | 4,310 740
| 4,450 700 | 4,510 4,250 | 5,680 3,630 | 2.245 9.805 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 24.04. | 1,790 50 | 2,000 200 | 1,780 1,780 | 18,000 1,200 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,600 41,300 | -1,700 -4,12 % | 24.04. | 39,400 60 | 39,800 2 | 41,700 39,300 | 44,700 31,000 | 12.625 509.625 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 19,900 21,800 | -1,900 -8,72 % | 24.04. | 19,900 10 | 21,800 5 | 19,900 19,900 | 68,00 12,500 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 24.04. | 18,500 1.000 | 34,000 135 | 18,500 18,500 | 21,200 12,800 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,110 0,137 | -0,023 -17,29 % | 24.04. | 0,110 2.000 | 0,160 2.000 | 0,156 0,110 | 0,450 0,060 | 9.608 1.123 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,017 0,020 | -0,002
-10,81 % | 24.04. | 0,015 10.000 | 0,023 10.000 | 0,017 0,017 | 0,040 0,005 | 20.850 344 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,260 0,287 | -0,027 -9,41 % | 24.04. | 0,245 9.500 | 0,260 29.072 | 0,300 0,213 | 0,760 0,211 | 334.519 78.716 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,835 0,835 | 0,000 0,00 % | 24.04. | 0,820 1.000 | 0,850 2.580 | 0,835 0,835 | 0,865 0,720 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 24.04. | 0,006 38.800 | 0,050 10.000 | 0,010 0,010 | 0,540 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,100 6,100 | 0,000 0,00 % | 24.04. | 6,000 190 | 6,100 180 | 6,100 6,100 | 8,950 5,800 | 2 12 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,450 22,100 | +0,350 +1,58 % | 24.04. | 22,450 1.999 | 22,500 1 | 22,700 22,050 | 28,200 16,700 | 202.620 4,6 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,530 1,500 | +0,030 +2,00 % | 24.04. | 1,470 750 | 1,520 750 | 1,530 1,530 | 1,850 1,350 | 801 1.226 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,950 8,900 | +0,050 +0,56 % | 24.04. | 8,900 393 | 9,000 144 | 9,000 8,900 | 10,600 7,900 | 1.722 15.432 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 24.04. | 15,100 499 | 16,100 500 | 15,400 14,200 | 16,800 8,950 | 1.589 23.244 | - | ||
| ENAPTER AG A255G0 Xetra | 3,000 2,910 | +0,090 +3,09 % | 24.04. | 2,930 150 | 3,010 3.041 | 3,040 2,910 | 5,420 2,810 | 24.406 72.439 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,20 71,00 | -0,60 -0,85 % | 24.04. | 70,20 16 | 71,60 16 | 70,20 70,20 | 74,40 59,00 | 57 4.001 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 41,750 43,250 | -1,500 -3,47 % | 24.04. | 41,650 17 | 41,750 14 | 42,950 41,600 | 74,80 37,200 | 22.831 960.281 | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,950 0,950 | 0,000 0,00 % | 24.04. | 0,950 168 | 1,380 500 | 0,950 0,950 | 1,820 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 24.04. | 3,780 650 | 3,980 2.815 | 3,780 3,780 | 4,380 2,980 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,900 12,500 | +0,400 +3,20 % | 24.04. | 12,700 558 | 13,100 421 | 13,000 12,700 | 13,300 8,750 | 778 9.988 | - | ||
| FORIS AG 577580 Tradegate | 3,660 3,700 | -0,040 -1,08 % | 24.04. | 3,680 350 | 3,740 300 | 3,660 3,660 | 3,680 1,630 | 500 1.830 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 37,900 38,500 | -0,600 -1,56 % | 24.04. | 37,900 222 | 38,300 2 | 38,400 37,900 | 43,700 22,800 | 1.095 41.888 | 1 | ||
| FRIWO AG 620110 Xetra | 9,050 9,150 | -0,100 -1,09 % | 24.04. | 8,050 600 | 8,750 3 | 9,100 8,800 | 32,000 5,600 | 223 2.002 | - | ||
| GELSENWASSER AG 776000 Düsseldorf | 540,00 525,00 | +15,00 +2,86 % | 24.04. | 525,00 8 | 540,00 49 | 540,00 525,00 | 720,00 492,00 | 51 27.540 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,030 0,032 | -0,002 -6,25 % | 24.04. | 0,028 5.000 | 0,036 5.000 | 0,032 0,028 | 0,108 0,018 | 64.680 1.932 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 76,00 77,00 | -1,00 -1,30 % | 24.04. | 76,00 4 | 80,00 99 | 76,00 74,50 | 220,00 74,50 | 7 528 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 24.04. | 6,800 46.736 | 7,050 283 | 6,800 6,800 | 6,950 2,580 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,540 0,540 | 0,000 0,00 % | 24.04. | 0,522 2.310 | 0,558 1.698 | 0,568 0,512 | 0,985 0,294 | 1.354 728 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,050 0,017 | +0,033 +194,12 % | 24.04. | 0,026 40.000 | 0,074 16.479 | 0,050 0,017 | 0,088 0,010 | 145.121 5.771 | - | ||
| KAP AG 620840 Xetra | 10,000 9,950 | +0,050 +0,50 % | 24.04. | 9,850 516 | 10,200 996 | 10,100 10,000 | 12,200 9,000 | 61 616 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,900 1,850 | +0,050 +2,70 % | 24.04. | 1,850 1.012 | 1,940 3.000 | 1,900 1,850 | 2,180 1,240 | 3.168 5.996 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,250 5,500 | 0,000 0,00 % | 24.04. | 4,500 500 | 6,500 500 | 5,250 5,250 | 9,200 4,760 | 0 0 | - | ||
| LEARND SE A3CS4Z Frankfurt | 4,500 4,600 | -0,100 -2,17 % | 24.04. | 4,500 5 | 5,300 10 | 4,500 4,100 | 8,750 3,000 | 5 22 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Stuttgart | 0,250 0,270 | 0,000 0,00 % | 24.04. | 0,250 4.000 | 0,300 5.000 | 0,250 0,250 | 0,550 0,240 | 12.722 2.160 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 4,140 4,320 | -0,040 -0,96 % | 24.04. | 4,080 300 | 4,280 300 | 4,220 4,040 | 8,450 2,680 | 5.727 23.559 | - | ||
| MAINOVA AG 655346 Frankfurt | 342,00 342,00 | 0,00 0,00 % | 24.04. | 342,00 2 | 372,00 3 | 342,00 342,00 | 392,00 326,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,300 0,302 | -0,002 -0,50 % | 24.04. | 0,299 1.000 | 0,374 2.000 | 0,379 0,300 | 8,200 0,140 | 36.476 11.600 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,630 0,630 | 0,000 0,00 % | 24.04. | 0,600 809 | 0,655 2.000 | 0,645 0,630 | 2,900 0,600 | 809 522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
