Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 1,6 Mio. 906.092 842.546 681.885 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 29,960 30,350 | -0,390 -1,28 % | 23.06. | 29,890 138.750 | 29,920 99.222 | 30,190 29,680 | 41,520 29,530 | 762.003 22,8 Mio. | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 39,550 42,250 | -2,700 -6,39 % | 23.06. | 39,550 48 | 39,950 1.604 | 41,650 37,750 | 53,40 30,100 | 40.557 1,6 Mio. | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 52,80 52,60 | +0,20 +0,38 % | 23.06. | 52,80 150 | 54,00 60 | 54,20 52,00 | 55,80 37,000 | 17.043 906.092 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,080 18,220 | -0,140 -0,77 % | 23.06. | 19,000 1.090 | 17,260 1.240 | 18,240 18,020 | 24,700 17,740 | 46.493 842.546 | 2 | ||
| COVESTRO AG 606214 Tradegate | 59,80 60,00 | -0,20 -0,33 % | 23.06. | 59,80 21.461 | 60,00 104 | 60,00 59,80 | 61,50 53,42 | 11.379 681.885 | 58 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,16 80,01 | -0,85 -1,06 % | 23.06. | 78,80 130 | 79,06 130 | 79,91 78,79 | 80,91 55,64 | 7.738 613.185 | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 94,60 96,90 | -2,30 -2,37 % | 23.06. | 98,00 17 | 94,60 2 | 97,80 93,20 | 134,20 93,20 | 3.674 348.213 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,700 22,700 | 0,000 0,00 % | 23.06. | 22,800 42 | 22,800 736 | 22,900 22,600 | 23,200 20,300 | 12.121 275.111 | 3 | ||
| PLANOPTIK AG A0HGQS Xetra | 9,600 10,350 | -0,750 -7,25 % | 23.06. | 9,540 2 | 9,660 156 | 10,000 9,120 | 16,000 3,340 | 20.150 190.007 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 171,80 172,20 | -0,40 -0,23 % | 23.06. | 171,40 65 | 164,80 12 | 172,20 171,20 | 172,20 153,00 | 1.052 180.697 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 7,120 7,100 | +0,020 +0,28 % | 23.06. | 7,500 110 | 6,900 131 | 7,400 7,040 | 7,720 0,900 | 19.873 142.783 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,900 15,600 | +0,300 +1,92 % | 23.06. | 16,500 29 | 14,900 48 | 15,900 15,450 | 24,200 14,300 | 8.922 140.252 | 1 | ||
| META WOLF AG A25420 Xetra | 3,940 3,800 | +0,140 +3,68 % | 23.06. | 3,880 7.794 | 4,000 2.600 | 4,200 3,760 | 4,600 2,080 | 32.843 128.903 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,50 177,50 | +5,00 +2,82 % | 23.06. | 175,50 20 | 182,50 43 | 182,50 176,50 | 195,00 132,50 | 717 128.370 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,690 1,650 | +0,040 +2,42 % | 23.06. | 1,690 2.199 | 1,580 166 | 1,690 1,610 | 1,955 1,500 | 71.081 116.396 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 74,20 74,00 | +0,20 +0,27 % | 23.06. | 73,00 28 | 70,00 11 | 74,20 71,50 | 102,00 44,800 | 1.545 112.669 | 1 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,530 1,530 | 0,000 0,00 % | 23.06. | 1,509 604 | 1,529 1.061 | 1,530 1,480 | 3,352 1,111 | 57.631 86.926 | 5 | ||
| UZIN UTZ SE 755150 Xetra | 65,20 67,60 | -2,40 -3,55 % | 23.06. | 64,00 478 | 66,40 75 | 68,00 63,20 | 88,00 52,00 | 1.190 76.643 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,480 2,640 | -0,160 -6,06 % | 23.06. | 2,380 400 | 2,500 464 | 2,520 2,340 | 3,730 2,180 | 25.930 61.846 | 5 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 70,20 | -2,20 -3,13 % | 23.06. | 67,00 120 | 69,20 45 | 70,00 67,40 | 74,40 62,40 | 698 47.657 | 2 | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 154,00 164,00 | -10,00 -6,10 % | 23.06. | 152,00 30 | 155,00 6 | 164,00 150,00 | 240,00 82,00 | 181 28.162 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,600 1,608 | -0,008 -0,50 % | 23.06. | 1,526 1.300 | 1,600 650 | 1,772 1,526 | 5,280 1,140 | 16.298 26.837 | - | ||
| LS TELCOM AG 575440 Tradegate | 4,010 4,020 | -0,010 -0,25 % | 23.06. | 4,010 1.000 | 4,220 500 | 4,150 4,010 | 4,720 3,340 | 5.757 23.568 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,685 1,615 | +0,070 +4,33 % | 23.06. | 1,600 720 | 1,700 22.781 | 1,700 1,535 | 17,900 0,900 | 13.524 22.523 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 3,660 3,770 | -0,110 -2,92 % | 23.06. | 3,520 600 | 3,860 550 | 3,780 3,590 | 5,980 3,390 | 5.902 21.624 | 2 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,100 8,100 | 0,000 0,00 % | 23.06. | 8,000 1.005 | 8,200 1.118 | 8,200 8,000 | 9,300 7,950 | 2.001 16.044 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,300 3,230 | +0,070 +2,17 % | 23.06. | 3,200 3.809 | 3,340 5.000 | 3,280 3,210 | 4,740 3,200 | 4.643 15.175 | 2 | ||
| ENAPTER AG A255G0 Tradegate | 1,280 1,350 | -0,070 -5,19 % | 23.06. | 1,270 9.928 | 1,290 1.600 | 1,360 1,255 | 3,100 1,050 | 11.486 15.160 | 3 | ||
| KPS AG A1A6V4 Tradegate | 0,289 0,275 | +0,014 +5,09 % | 23.06. | 0,252 8.200 | 0,299 20.000 | 0,299 0,271 | 0,870 0,263 | 49.001 13.566 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,915 2,010 | -0,095 -4,73 % | 23.06. | 1,915 1.200 | 2,000 2.000 | 1,995 1,890 | 3,500 1,610 | 5.122 9.950 | 1 | ||
| INFAS HOLDING AG 609710 Stuttgart | 6,850 6,800 | +0,050 +0,74 % | 23.06. | 6,850 307 | 7,150 294 | 6,850 6,850 | 7,150 6,250 | 1.250 8.562 | - | ||
| GELSENWASSER AG 776000 Tradegate | 560,00 555,00 | +5,00 +0,90 % | 23.06. | 550,00 10 | 555,00 1 | 560,00 550,00 | 575,00 500,00 | 13 7.190 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,195 0,195 | 0,000 0,00 % | 23.06. | 0,195 10.000 | 0,230 4.344 | 0,195 0,195 | 0,400 0,150 | 35.000 6.825 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,080 1,120 | -0,040 -3,57 % | 23.06. | 1,070 4.000 | 1,100 1.150 | 1,080 1,010 | 1,440 0,905 | 5.520 5.693 | - | ||
| FRIWO AG 620110 Xetra | 5,050 5,150 | 0,000 0,00 % | 23.06. | 5,000 18 | 5,100 100 | 5,050 5,000 | 10,300 4,320 | 984 4.920 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 8,120 8,160 | -0,040 -0,49 % | 23.06. | 8,100 4.130 | 8,340 135 | 8,160 8,120 | 13,800 7,720 | 602 4.904 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,050 3,190 | -0,140 -4,39 % | 23.06. | 2,850 750 | 3,170 650 | 3,170 3,050 | 6,750 2,620 | 1.300 4.025 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,023 0,022 | +0,001 +3,57 % | 23.06. | 0,023 20.000 | 0,029 58.000 | 0,029 0,023 | 0,177 0,010 | 153.531 4.019 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 7,340 7,400 | -0,060 -0,81 % | 23.06. | 7,220 2.515 | 7,440 993 | 7,340 7,160 | 8,980 2,400 | 537 3.895 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,220 0,232 | -0,012 -5,17 % | 23.06. | 0,220 18.880 | 0,252 8.500 | 0,241 0,220 | 0,352 0,209 | 13.129 2.912 | 1 | ||
| KAP AG 620840 Tradegate | 1,815 1,880 | -0,065 -3,46 % | 23.06. | 1,760 3.210 | 2,040 1.050 | 2,010 1,760 | 11,000 1,150 | 1.272 2.395 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,740 1,740 | 0,000 0,00 % | 23.06. | 1,660 2.000 | 1,820 2.000 | 1,740 1,670 | 2,340 1,260 | 908 1.516 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,037 0,044 | -0,008 -17,05 % | 23.06. | 0,032 14.654 | 0,042 6.657 | 0,037 0,035 | 0,560 0,025 | 46.133 1.491 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,369 0,364 | +0,005 +1,37 % | 23.06. | 0,368 20.343 | 0,398 7.712 | 0,369 0,369 | 0,642 0,321 | 4.000 1.476 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,760 2,800 | -0,040 -1,43 % | 23.06. | 2,760 10.000 | 2,980 420 | 2,760 2,760 | 3,200 2,720 | 420 1.159 | - | ||
| ORBIS SE 522877 Tradegate | 4,800 4,980 | -0,180 -3,61 % | 23.06. | 4,600 240 | 4,920 240 | 4,800 4,800 | 7,300 4,360 | 240 1.152 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,800 2,800 | 0,000 0,00 % | 23.06. | 2,720 1.200 | 2,920 1.100 | 2,800 2,800 | 3,320 2,520 | 400 1.120 | 3 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 23.06. | 2,800 1.660 | 2,940 500 | 2,800 2,800 | 2,900 2,220 | 350 980 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,210 0,215 | -0,005 -2,33 % | 23.06. | 0,145 21.428 | 0,243 4.400 | 0,210 0,210 | 1,900 0,140 | 3.476 730 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,490 1,410 | +0,080 +5,67 % | 23.06. | 1,320 840 | 1,500 12.097 | 1,490 1,490 | 6,360 0,880 | 200 298 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.