Anzeige
Mehr »
Dienstag, 08.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

General Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
20,12,12,10,49
Aktienkurse der Gewinner / Verlierer im Index General Standard
Top-5-Werte
Kurs
%
0,262
+21,30 %
1,155
+16,90 %
2,936
+5,08 %
Flop-5-Werte
Kurs
%
0,015
-21,62 %
0,030
-12,79 %
2,300
-11,54 %
0,090
-10,00 %
0,257
-8,54 %
Top-Volumen
Vol. (Euro)
16,7 Mio.
1,2 Mio.
1,1 Mio.

Aktienkurse der Aktien im General Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
34,020
33,680
+0,340
+1,01 %
17:35
34,020
2.606
34,080
1.304
34,330
33,570
43,680
30,460
490.178
16,7 Mio.
12
23,300
23,550
-0,250
-1,06 %
17:29
23,250
140
23,300
1.413
23,600
23,200
28,200
18,000
97.750
2,3 Mio.
2
46,250
45,750
+0,500
+1,09 %
17:35
46,250
81
46,250
64
46,550
45,700
66,70
37,200
26.683
1,2 Mio.
3
2,936
2,794
+0,142
+5,08 %
17:35
2,936
261
2,948
1.465
2,970
2,778
4,184
1,946
404.864
1,2 Mio.
5
58,72
57,10
+1,62
+2,84 %
20:09
58,64
90
58,72
90
59,01
57,27
58,61
30,900
19.636
1,1 Mio.
15
1,155
0,988
+0,167
+16,90 %
20:29
1,150
2.640
1,195
2.640
1,560
1,010
4,000
0,120
476.911
638.378
-
19,650
18,700
+0,950
+5,08 %
17:29
19,400
925
19,700
536
19,800
18,500
22,400
12,950
20.470
389.652
1
153,40
153,80
-0,40
-0,26 %
17:36
153,40
14
154,00
17
155,20
153,00
162,60
147,80
1.866
286.448
1
20,500
20,500
0,000
0,00 %
17:35
20,400
13.591
20,500
84
20,700
20,400
20,900
19,000
13.960
286.159
3
120,00
117,80
+2,20
+1,87 %
17:35
119,20
16
120,00
5
120,00
117,40
162,80
101,00
2.107
249.615
1
45,700
46,800
-1,100
-2,35 %
17:35
45,700
363
46,600
306
47,000
45,700
52,20
22,800
3.775
174.196
1
1,812
1,806
+0,006
+0,33 %
17:00
1,790
1.071
1,800
3.357
1,848
1,790
2,495
1,716
95.347
172.681
-
38,100
37,900
+0,200
+0,53 %
17:25
37,800
757
38,100
90
38,200
37,800
46,700
30,900
2.690
102.130
1
8,150
8,550
-0,400
-4,68 %
17:36
8,050
10
8,100
478
8,500
7,350
31,000
5,600
9.750
77.248
-
179,50
177,50
+2,00
+1,13 %
18:57
176,50
20
179,50
20
178,50
175,50
220,00
155,00
293
52.233
-
4,320
4,440
-0,120
-2,70 %
17:37
4,300
500
4,520
450
4,460
4,320
8,450
2,800
6.820
29.572
-
2,770
2,790
0,000
0,00 %
17:36
2,750
5.000
2,770
4.977
2,770
2,750
8,350
2,650
9.977
27.536
5
2,540
2,550
-0,010
-0,39 %
17:36
2,500
1.844
2,540
2.642
2,560
2,510
4,540
2,500
10.122
25.607
3
9,000
8,950
+0,050
+0,56 %
17:36
9,000
86
9,050
1.000
9,100
9,000
9,750
7,900
1.665
14.997
-
14,800
15,000
-0,200
-1,33 %
17:29
14,900
150
15,100
140
15,200
14,800
16,300
13,300
980
14.615
1
102,00
98,50
0,00
0,00 %
15:39
98,50
51
102,00
51
102,00
100,00
220,00
68,00
112
11.277
-
620,00
600,00
0,00
0,00 %
16:17
620,00
3
650,00
1
650,00
600,00
635,00
490,00
18
11.170
1
63,50
64,50
0,00
0,00 %
17:12
63,00
25
63,50
117
63,50
63,50
65,00
46,000
167
10.604
-
31,000
31,000
0,000
0,00 %
15:13
31,000
9.228
34,000
100
31,000
31,000
32,400
28,000
300
9.300
-
2,940
2,880
+0,060
+2,08 %
17:36
2,940
100
2,940
6.195
2,940
2,940
2,940
2,300
2.540
7.468
-
21,000
21,000
0,000
0,00 %
15:33
20,600
300
21,000
100
21,000
20,600
22,200
19,200
346
7.266
-
4,540
4,480
+0,060
+1,34 %
17:15
4,490
710
4,610
680
4,590
4,460
5,240
3,630
1.591
7.196
2
0,262
0,216
+0,046
+21,30 %
15:52
0,230
6.000
0,270
5.250
0,262
0,212
0,845
0,179
28.281
6.703
-
1,870
1,890
-0,020
-1,06 %
17:36
1,850
116
1,880
5.929
1,950
1,850
2,180
1,240
3.180
6.113
-
0,257
0,281
-0,024
-8,54 %
19:13
0,257
4.560
0,279
3.990
0,296
0,257
0,481
0,212
19.223
5.494
1
348,00
350,00
-2,00
-0,57 %
14:44
346,00
7
370,00
30
368,00
348,00
390,00
328,00
12
4.376
1
2,820
2,860
-0,040
-1,40 %
19:38
2,820
375
2,920
360
2,940
2,780
8,850
2,340
1.271
3.691
1
4,820
4,680
0,000
0,00 %
17:36
4,780
519
4,860
1.069
4,820
4,780
6,500
4,360
743
3.556
1
3,640
3,640
0,000
0,00 %
16:10
3,640
390
3,820
3.780
3,900
3,640
4,380
3,000
945
3.524
-
16,600
16,600
0,000
0,00 %
19:31
16,600
200
17,100
200
17,000
16,400
20,600
9,000
200
3.400
-
0,814
0,840
-0,026
-3,10 %
14:53
0,814
3.060
0,838
2.550
0,814
0,814
1,175
0,652
3.811
3.102
-
30,200
31,200
0,000
0,00 %
08:41
30,200
58
30,800
12
31,200
30,200
38,000
11,200
93
2.890
1
0,760
0,550
0,000
0,00 %
15:06
0,600
500
1,185
500
0,760
0,550
2,300
0,500
3.500
2.660
-
5,800
5,900
-0,100
-1,69 %
18:00
5,700
190
5,800
284
5,800
5,800
8,400
5,800
416
2.413
1
69,80
68,80
+1,00
+1,45 %
19:58
68,60
18
69,80
16
69,80
67,60
74,00
59,00
34
2.317
2
3,020
3,070
-0,050
-1,63 %
17:52
3,000
500
3,020
370
3,090
2,970
6,300
2,350
760
2.286
-
64,50
65,00
-0,50
-0,77 %
11:49
61,00
200
65,00
80
64,50
61,00
70,00
42,000
35
2.258
1
1,040
1,030
+0,010
+0,97 %
12:40
1,020
1.120
1,040
1.055
1,040
1,040
2,540
0,900
2.048
2.130
-
0,208
0,190
0,000
0,00 %
18:49
0,192
20.000
0,210
25.758
0,208
0,190
0,480
0,070
10.000
2.080
-
1,850
1,900
-0,050
-2,63 %
10:14
1,810
1.200
1,970
1.050
1,850
1,850
4,780
1,690
835
1.545
4
1,750
1,790
-0,040
-2,23 %
17:36
1,700
4.000
1,800
2.250
1,790
1,750
1,830
1,370
736
1.308
-
3,200
3,260
-0,060
-1,84 %
14:54
3,200
2.376
3,260
13.240
3,200
3,200
3,740
2,850
370
1.184
3
1,320
1,390
-0,070
-5,04 %
13:14
1,290
900
1,390
900
1,320
1,320
2,600
1,100
750
990
-
0,560
0,550
+0,010
+1,82 %
09:17
0,500
100
0,620
4.000
0,610
0,500
0,650
0,260
1.550
870
-
1,810
1,820
-0,060
-3,21 %
07.07.
1,790
650
1,930
650
1,910
1,810
3,260
1,040
398
722
1