1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 55,66 56,28 | -0,62 -1,10 % | 23.08. | 55,52 15 | 55,78 164 | 57,08 55,50 | 65,26 49,890 | 362.677 20,3 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 9,486 9,739 | -0,253 -2,60 % | 23.08. | 9,500 460 | 9,660 2.000 | 9,862 9,486 | 14,332 9,090 | 74.389 723.286 | 2 | ||
| MS INDUSTRIE AG 585518 Xetra | 2,050 2,140 | -0,090 -4,21 % | 23.08. | 2,050 2.000 | 2,100 60 | 2,150 2,050 | 3,500 2,050 | 116.442 244.440 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 19,950 20,000 | -0,050 -0,25 % | 23.08. | 19,900 1.540 | 20,000 3.478 | 20,300 19,900 | 35,200 18,800 | 10.990 220.168 | 1 | ||
| MAN SE 593700 Xetra | 48,200 48,000 | +0,200 +0,42 % | 23.08. | 48,140 109 | 48,260 4 | 48,420 47,720 | 93,65 47,000 | 4.340 209.114 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 94,20 92,00 | +2,20 +2,39 % | 23.08. | 94,10 174 | 94,80 50 | 94,70 92,80 | 102,60 78,20 | 1.733 162.411 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,110 3,160 | -0,050 -1,58 % | 23.08. | 3,090 2.300 | 3,120 1.561 | 3,180 3,100 | 3,240 2,470 | 31.715 99.536 | - | ||
| UZIN UTZ AG 755150 Xetra | 45,600 45,600 | 0,000 0,00 % | 23.08. | 45,400 70 | 45,600 1 | 46,000 45,600 | 63,50 44,000 | 1.946 89.025 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,400 39,700 | -0,300 -0,76 % | 23.08. | 39,300 1.809 | 39,500 94 | 40,000 39,300 | 46,400 32,550 | 1.622 63.943 | 1 | ||
| GERRY WEBER INTERNATIONAL AG 330410 Tradegate | 0,037 0,057 | -0,020 -34,51 % | 23.08. | 0,035 50.000 | 0,044 21.000 | 0,060 0,034 | 5,110 0,034 | 1,4 Mio. 59.496 | 9 | ||
| MUEHL PRODUCT & SERVICE AG 662810 Frankfurt | 0,690 0,270 | +0,420 +155,56 % | 23.08. | 0,620 2.000 | 0,700 32.500 | 0,890 0,270 | 1,340 0,240 | 101.199 57.435 | 2 | ||
| ADESSO AG A0Z23Q Xetra | 46,050 46,900 | -0,850 -1,81 % | 23.08. | 46,050 295 | 46,500 4.332 | 47,200 45,700 | 67,40 44,600 | 1.178 54.970 | 5 | ||
| MEDION AG 660500 Xetra | 15,000 15,000 | 0,000 0,00 % | 23.08. | 14,900 3.425 | 15,100 2.898 | 15,100 14,900 | 16,300 14,700 | 3.111 46.674 | 6 | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 23.08. | 22,400 500 | 22,800 100 | 22,600 22,400 | 30,000 20,200 | 2.000 44.800 | 1 | ||
| DIERIG HOLDING AG 558000 Xetra | 16,000 16,600 | -0,600 -3,61 % | 23.08. | 15,700 700 | 16,200 700 | 16,400 16,000 | 18,800 13,900 | 2.600 42.081 | 1 | ||
| PFERDEWETTEN.DE AG A1K040 Xetra | 10,200 10,300 | -0,100 -0,97 % | 23.08. | 9,900 1.311 | 10,200 1.109 | 10,500 9,950 | 12,200 9,000 | 3.983 39.920 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 270,00 271,00 | -1,00 -0,37 % | 23.08. | 266,00 100 | 271,00 6 | 274,00 270,00 | 350,00 252,00 | 130 35.435 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 17,000 17,000 | 0,000 0,00 % | 23.08. | 16,950 60 | 17,200 900 | 17,000 16,950 | 19,000 12,150 | 1.998 33.959 | - | ||
| MEDIOS AG A1MMCC Xetra | 17,250 17,150 | +0,100 +0,58 % | 23.08. | 17,100 900 | 17,350 920 | 17,350 16,950 | 19,900 12,150 | 1.907 32.527 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 23.08. | 11,500 1.165 | 11,900 100 | 11,800 11,500 | 18,550 11,300 | 2.762 32.261 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 35,800 34,600 | +1,200 +3,47 % | 23.08. | 35,200 32 | 35,800 89 | 35,800 34,200 | 35,800 27,600 | 802 28.468 | 4 | ||
| KROMI LOGISTIK AG A0KFUJ Xetra | 8,150 8,000 | +0,150 +1,88 % | 23.08. | 7,850 1.400 | 8,000 20.000 | 8,350 8,100 | 12,700 7,450 | 3.373 27.701 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 3,000 2,920 | +0,080 +2,74 % | 23.08. | 2,860 800 | 3,060 700 | 3,040 2,960 | 4,780 2,440 | 8.450 25.390 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,060 6,100 | -0,040 -0,66 % | 23.08. | 6,000 1.050 | 6,100 12.000 | 6,100 6,020 | 7,200 5,880 | 4.000 24.389 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 17,060 17,660 | -0,600 -3,40 % | 23.08. | 16,740 1.000 | 17,380 380 | 17,980 17,060 | 37,000 16,000 | 1.372 24.285 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 16,050 16,056 | -0,006 -0,04 % | 23.08. | 16,000 210 | 16,100 1.000 | 16,130 16,000 | - - | 1.492 24.036 | 4 | ||
| GELSENWASSER AG 776000 Frankfurt | 875,00 885,00 | -10,00 -1,13 % | 23.08. | 870,00 20 | 880,00 3 | 875,00 870,00 | 925,00 830,00 | 20 17.500 | - | ||
| STRATEVIC FINANCE GROUP AB A116BG Tradegate | 0,003 0,003 | 0,000 0,00 % | 23.08. | 0,003 2,2 Mio. | 0,003 1,4 Mio. | 0,003 0,002 | 0,041 0,002 | 5,4 Mio. 15.348 | - | ||
| RINGMETALL AG 600190 Xetra | 2,750 2,750 | 0,000 0,00 % | 23.08. | 2,740 6.000 | 2,750 3.250 | 2,750 2,730 | 4,300 2,450 | 5.300 14.569 | 2 | ||
| LS TELCOM AG 575440 Xetra | 7,100 7,100 | 0,000 0,00 % | 23.08. | 7,000 14.928 | 7,200 1.500 | 7,100 7,100 | 8,050 4,380 | 1.900 13.490 | - | ||
| AUDI AG 675700 Xetra | 794,00 794,00 | 0,00 0,00 % | 23.08. | 790,00 25 | 796,00 10 | 794,00 790,00 | 832,00 680,00 | 17 13.432 | 31 | ||
| CO.DON AG A1K022 Xetra | 3,490 3,510 | -0,020 -0,57 % | 23.08. | 3,440 220 | 3,530 1.132 | 3,550 3,490 | 6,520 2,960 | 3.323 11.661 | 2 | ||
| ALBIS LEASING AG 656940 Xetra | 2,760 2,760 | 0,000 0,00 % | 23.08. | 2,720 9.947 | 2,800 2.000 | 2,760 2,720 | 3,900 2,580 | 3.845 10.458 | 1 | ||
| WESTAG & GETALIT AG ST 777520 Xetra | 28,400 28,400 | 0,000 0,00 % | 23.08. | 28,000 450 | 28,800 660 | 28,400 28,000 | 32,600 24,800 | 350 9.800 | - | ||
| MYHAMMER HOLDING AG A11QWW Tradegate | 11,900 12,000 | -0,100 -0,83 % | 23.08. | 11,700 95 | 12,200 91 | 12,000 11,900 | 13,200 6,300 | 794 9.510 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 16,200 16,150 | +0,050 +0,31 % | 23.08. | 16,000 250 | 16,400 1.000 | 16,350 16,200 | 20,900 15,450 | 560 9.156 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 3,120 3,200 | -0,080 -2,50 % | 23.08. | 3,020 1.583 | 3,200 4.450 | 3,120 3,000 | 4,300 2,000 | 2.599 7.850 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 1,990 2,040 | -0,050 -2,45 % | 23.08. | 1,900 2.000 | 2,080 2.000 | 1,990 1,920 | 2,320 1,620 | 3.950 7.662 | - | ||
| ORBIS AG 522877 Tradegate | 6,350 6,250 | +0,100 +1,60 % | 23.08. | 6,300 710 | 6,400 170 | 6,400 6,200 | 7,400 4,440 | 1.070 6.778 | 1 | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,310 0,340 | -0,030 -8,82 % | 23.08. | 0,300 3.000 | 0,380 3.000 | 0,400 0,310 | 0,690 0,300 | 17.000 6.303 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Frankfurt | 252,00 254,00 | -2,00 -0,79 % | 23.08. | 250,00 3.512 | 254,00 50 | 252,00 252,00 | 395,00 250,00 | 24 6.048 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 284,00 280,00 | +4,00 +1,43 % | 23.08. | 278,00 100 | 288,00 100 | 284,00 282,00 | 348,00 263,00 | 21 5.922 | - | ||
| HANSEYACHTS AG A0KF6M Tradegate | 5,850 5,950 | -0,100 -1,68 % | 23.08. | 5,850 255 | 6,050 190 | 6,000 5,850 | 8,850 5,500 | 875 5.122 | 4 | ||
| CURASAN AG A2YPGM Tradegate | 1,005 1,040 | -0,035 -3,37 % | 23.08. | 1,050 953 | 1,150 1.385 | 1,020 1,005 | 3,360 0,600 | 5.066 5.106 | 2 | ||
| DECHENG TECHNOLOGY AG A1YDDM Tradegate | 0,012 0,009 | +0,003 +34,78 % | 23.08. | 0,009 117.022 | 0,015 73.334 | 0,012 0,009 | 0,040 0,001 | 366.687 4.156 | - | ||
| SPORTTOTAL AG A1EMG5 Xetra | 1,165 1,155 | +0,010 +0,87 % | 23.08. | 1,160 3.525 | 1,165 2.000 | 1,165 1,155 | 2,010 0,850 | 3.500 4.058 | 7 | ||
| VALUE MANAGEMENT & RESEARCH AG A1RFHN Frankfurt | 2,500 2,360 | +0,140 +5,93 % | 21.08. | 2,360 825 | 2,500 2.000 | 0,000 0,000 | 3,000 2,040 | 1.300 3.250 | - | ||
| IFA HOTEL & TOURISTIK AG 613120 Tradegate | 6,350 6,450 | -0,100 -1,55 % | 21.08. | 6,300 629 | 6,700 239 | 0,000 0,000 | 8,250 6,250 | 470 3.080 | - | ||
| ELANIX BIOTECHNOLOGIES AG A0WMJQ Frankfurt | 1,305 1,280 | +0,025 +1,95 % | 23.08. | 1,245 1.607 | 1,320 1.000 | 1,315 1,220 | 3,260 1,000 | 2.170 2.826 | 2 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 8,201 8,289 | -0,088 -1,06 % | 23.08. | 8,200 3.100 | 8,290 300 | 8,201 8,200 | 8,850 7,700 | 300 2.460 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
