1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,7 Mio. 1,2 Mio. 981.416 589.093 472.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 94,88 95,20 | -0,32 -0,34 % | 14.04. | 94,88 25 | 94,88 6 | 95,86 94,12 | 97,40 39,520 | 608.486 57,7 Mio. | 16 | ||
| ENERGIEKONTOR AG 531350 Xetra | 57,00 58,90 | -1,90 -3,23 % | 14.04. | 56,90 300 | 57,00 844 | 59,00 56,70 | 68,20 17,750 | 21.413 1,2 Mio. | 2 | ||
| MAN SE 593700 Xetra | 54,80 54,30 | +0,50 +0,92 % | 14.04. | 54,90 200 | 55,00 100 | 55,00 53,90 | 56,20 38,300 | 17.962 981.416 | 105 | ||
| ADESSO SE A0Z23Q Xetra | 112,00 111,80 | +0,20 +0,18 % | 14.04. | 111,40 5 | 112,00 22 | 112,80 108,60 | 128,00 45,100 | 5.276 589.093 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,955 4,040 | -0,085 -2,10 % | 14.04. | 3,955 1.040 | 3,980 1.380 | 4,030 3,930 | 4,940 3,260 | 118.795 472.251 | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 8,511 8,607 | -0,096 -1,12 % | 14.04. | 8,490 500 | 9,150 1.000 | 8,595 8,465 | 9,643 6,025 | 49.428 421.578 | 9 | ||
| STO SE & CO KGAA 727413 Xetra | 159,20 156,40 | +2,80 +1,79 % | 14.04. | 159,20 86 | 159,00 15 | 159,20 155,40 | 161,00 80,10 | 2.509 394.455 | - | ||
| LAKESTAR SPAC I SE A2QM3K Xetra | 10,320 10,340 | -0,020 -0,19 % | 14.04. | 10,300 241 | 10,340 311 | 10,700 10,300 | - - | 28.995 305.341 | - | ||
| ALLGEIER SE A2GS63 Xetra | 24,250 24,800 | -0,550 -2,22 % | 14.04. | 24,150 23 | 24,300 136 | 24,750 24,150 | 89,60 15,650 | 12.305 299.701 | - | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 26,000 25,950 | +0,050 +0,19 % | 14.04. | 25,950 51 | 26,000 448 | 26,200 25,850 | 26,500 14,470 | 11.377 296.209 | - | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,080 6,180 | -0,100 -1,62 % | 14.04. | 6,000 5.287 | 6,100 1.238 | 6,120 5,960 | 6,380 4,960 | 41.350 249.270 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 19,100 18,600 | +0,500 +2,69 % | 14.04. | 19,000 4 | 19,100 1.212 | 19,400 18,900 | 18,700 8,650 | 11.263 214.950 | 7 | ||
| KSB SE & CO KGAA 629203 Xetra | 304,00 320,00 | -16,00 -5,00 % | 14.04. | 304,00 100 | 308,00 11 | 321,00 304,00 | 320,00 172,50 | 682 214.880 | - | ||
| ENAPTER AG A255G0 Tradegate | 21,550 23,100 | -1,100 -4,86 % | 14.04. | 21,500 300 | 22,500 3.000 | 23,550 21,550 | - - | 8.538 189.949 | 5 | ||
| DIERIG HOLDING AG 558000 Xetra | 13,300 12,700 | +0,600 +4,72 % | 14.04. | 13,100 1.000 | 13,400 610 | 13,600 12,600 | 13,400 11,600 | 14.086 185.174 | 3 | ||
| WIRECARD AG 747206 Tradegate | 0,375 0,380 | -0,009 -2,44 % | 14.04. | 0,375 3.000 | 0,380 21.500 | 0,389 0,375 | 140,98 0,300 | 393.485 148.453 | 68 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 26,000 25,900 | +0,100 +0,39 % | 14.04. | 25,400 2 | 26,000 299 | 26,700 25,900 | 34,500 19,250 | 5.112 133.752 | 3 | ||
| HANSEYACHTS AG A0KF6M Tradegate | 5,350 5,350 | -0,050 -0,93 % | 14.04. | 5,250 1.000 | 5,500 690 | 5,400 5,300 | 6,450 2,720 | 18.722 100.237 | 1 | ||
| WESTAG & GETALIT AG 777523 Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 14.04. | 24,200 600 | 26,000 2.000 | 25,000 24,000 | 27,000 19,200 | 4.000 100.000 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 81,20 80,80 | -0,20 -0,25 % | 14.04. | 81,00 98 | 83,00 959 | 82,80 81,00 | 84,20 46,000 | 949 77.886 | 5 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 297,00 295,00 | +4,00 +1,37 % | 14.04. | 293,00 15 | 298,00 53 | 298,00 293,00 | 315,00 193,00 | 220 65.136 | - | ||
| OPENLIMIT HOLDING AG A0F5UQ Xetra | 0,028 0,014 | +0,014 +100,00 % | 14.04. | 0,023 70.000 | 0,033 83.666 | 0,036 0,016 | 0,268 0,005 | 1,8 Mio. 45.050 | 3 | ||
| NEXR TECHNOLOGIES SE A1K03W Tradegate | 3,880 3,430 | +0,310 +8,68 % | 14.04. | 3,870 400 | 4,020
1.018 | 4,050 3,440 | 14,000 2,140 | 11.383 43.748 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 22,400 22,100 | +0,300 +1,36 % | 14.04. | 22,100 1.200 | 22,700 300 | 22,500 22,100 | 22,900 14,700 | 1.951 43.539 | 18 | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 14.04. | 21,200 300 | 22,000 50 | 21,800 21,200 | 23,400 17,700 | 1.986 42.536 | 2 | ||
| SIMONA AG 723940 Stuttgart | 610,00 615,00 | -5,00 -0,81 % | 14.04. | 580,00 2 | 620,00 8 | 620,00 560,00 | 620,00 418,00 | 65 40.300 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,950 1,940 | +0,010 +0,52 % | 14.04. | 1,900 2.680 | 1,990 8.107 | 1,990 1,950 | 1,990 1,160 | 20.000 39.600 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Frankfurt | 104,00 97,00 | +7,00 +7,22 % | 14.04. | 101,00 50 | 111,00 10 | 104,00 97,00 | 109,00 80,00 | 358 37.121 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,715 1,695 | +0,035 +2,08 % | 14.04. | 1,660 2.000 | 1,715 1.850 | 1,715 1,695 | 1,960 1,170 | 20.574 35.004 | 1 | ||
| CO.DON AG A1K022 Xetra | 0,900 0,856 | +0,044 +5,14 % | 14.04. | 0,900 2.000 | 0,966 20.000 | 0,964 0,856 | 1,845 0,722 | 34.628 31.304 | 3 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 1,560 1,600 | -0,040 -2,50 % | 14.04. | 1,480 1.000 | 1,560 1.000 | 1,750 1,410 | 5,400 0,030 | 19.675 30.129 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 14.04. | 16,000 140 | 16,400 3.165 | 16,300 16,100 | 16,400 12,200 | 1.826 29.601 | - | ||
| WESTAG & GETALIT AG ST 777520 Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 14.04. | 28,000 1.300 | 29,600 1.960 | 28,000 27,400 | 30,000 23,000 | 1.000 28.000 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 334,00 342,00 | -8,00 -2,34 % | 14.04. | 330,00 27 | 338,00 40 | 346,00 334,00 | 346,00 208,00 | 80 27.064 | - | ||
| EYEMAXX REAL ESTATE AG A0V9L9 Xetra | 3,150 3,220 | -0,070 -2,17 % | 14.04. | 3,150 4.504 | 3,190 5.190 | 3,190 3,150 | 8,380 2,900 | 8.192 26.000 | 12 | ||
| DEUTSCHE REAL ESTATE AG 805502 Stuttgart | 14,300 14,800 | -0,500 -3,38 % | 14.04. | 13,900 72 | 14,500 610 | 14,500 14,300 | 16,000 7,600 | 1.030 14.931 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 3,420 3,460 | +0,020 +0,59 % | 14.04. | 3,320 3.332 | 3,540 811 | 3,420 3,400 | 4,380 1,590 | 4.350 14.816 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 9,000 9,100 | -0,100 -1,10 % | 14.04. | 8,880 1.455 | 9,100 555 | 9,020 8,880 | 13,400 7,500 | 1.508 13.535 | - | ||
| LOTTO24 AG LTT247 Xetra | 362,00 368,00 | -6,00 -1,63 % | 14.04. | 358,00 80 | 364,00 10 | 366,00 358,00 | 378,00 219,00 | 37 13.432 | 7 | ||
| RINGMETALL AG 600190 Xetra | 2,720 2,710 | +0,010 +0,37 % | 14.04. | 2,690 8.370 | 2,740 2.000 | 2,730 2,680 | 2,960 2,140 | 4.812 12.992 | - | ||
| MAN SE VORZUGSAKTIEN 593703 Xetra | 53,50 53,00 | +0,50 +0,94 % | 14.04. | 52,50 180 | 54,00 294 | 54,00 53,00 | 54,50 38,400 | 242 12.926 | 105 | ||
| STS GROUP AG A1TNU6 Xetra | 7,580 7,840 | -0,260 -3,32 % | 14.04. | 7,500 5.011 | 7,660 1.129 | 7,720 7,580 | 8,360 1,735 | 1.682 12.900 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 4,530 4,470 | +0,060 +1,34 % | 14.04. | 4,500 300 | 4,550 1.109 | 4,530 4,370 | 4,700 2,700 | 2.701 11.935 | - | ||
| ITN NANOVATION AG A0JL46 Tradegate | 0,206 0,180 | +0,036 +21,18 % | 14.04. | 0,190 6.000 | 0,216 10.000 | 0,206 0,161 | 0,464 0,121 | 59.750 11.443 | 2 | ||
| REALTECH AG 700890 Xetra | 1,560 1,590 | -0,030 -1,89 % | 14.04. | 1,510 2.000 | 1,600 714 | 1,660 1,560 | 1,630 0,660 | 6.787 11.032 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 2,660 2,560 | +0,080 +3,10 % | 14.04. | 2,540 1.000 | 2,660 800 | 2,660 2,540 | 3,460 1,900 | 4.250 10.969 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 4,000 3,940 | +0,060 +1,52 % | 14.04. | 3,900 1.238 | 4,100 1.238 | 4,000 3,960 | 4,560 1,470 | 2.678 10.660 | 1 | ||
| MYHAMMER HOLDING AG A11QWW Xetra | 22,400 22,000 | +0,400 +1,82 % | 14.04. | 22,000 4.969 | 22,800 526 | 22,400 21,800 | 29,600 12,300 | 483 10.650 | - | ||
| ORBIS AG 522877 Xetra | 7,950 7,950 | 0,000 0,00 % | 14.04. | 7,900 1.000 | 7,950 370 | 7,950 7,900 | 8,050 5,800 | 1.259 9.992 | - | ||
| ALBA SE 620990 Tradegate | 69,50 71,00 | -1,50 -2,11 % | 14.04. | 69,50 100 | 70,50 100 | 70,00 69,50 | 74,50 56,50 | 135 9.432 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
