Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 2,4 Mio. 1,6 Mio. 867.708 753.689 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 11,700 11,800 | -0,100 -0,85 % | 21.11. | 11,500 3.247 | 11,800 421 | 11,700 11,600 | 13,600 10,700 | 5 58 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,676 1,672 | +0,004 +0,24 % | 21.11. | 1,652 830 | 1,680 1.344 | 1,690 1,666 | 2,395 1,500 | 157.022 263.860 | - | ||
| A.I.S AG 649290 Frankfurt | 0,232 0,242 | -0,010 -4,13 % | 21.11. | 0,222 5.000 | 0,270 4.000 | 0,240 0,232 | 0,350 0,005 | 11.400 2.732 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,370 1,390 | +0,020 +1,48 % | 21.11. | 1,320 800 | 1,380 2.000 | 1,370 1,350 | 2,120 1,110 | 4.450 6.072 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Stuttgart | 58,99 59,00 | 0,00 0,00 % | 21.11. | 60,00 1 | 80,00 6 | 58,99 58,99 | 992,36 32,430 | 10 590 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,700 21,700 | 0,000 0,00 % | 21.11. | 21,700 1.220 | 21,700 988 | 21,700 21,600 | 21,900 19,660 | 9.862 213.833 | 3 | ||
| AHLERS AG 500974 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 21.11. | 0,013 90.000 | 0,015 70.000 | 0,013 0,013 | 0,026 0,005 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 3,060 3,040 | +0,020 +0,66 % | 21.11. | 2,980 1.468 | 3,120 1.667 | 3,060 3,060 | 3,200 2,640 | 0 0 | - | ||
| ALLGEIER SE A2GS63 Xetra | 16,650 17,100 | -0,450 -2,63 % | 21.11. | 16,650 23 | 16,900 435 | 17,000 16,500 | 22,400 14,200 | 9.554 160.300 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 0,800 0,760 | +0,040 +5,26 % | 21.11. | 0,665 3.100 | 0,850 2.450 | 0,800 0,800 | 4,140 0,700 | 635 508 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,900 8,100 | -0,200 -2,47 % | 21.11. | 7,750 607 | 8,000 607 | 7,950 7,750 | 8,850 5,150 | 1.125 8.810 | - | ||
| B+S BANKSYSTEME AG 126215 Xetra | 2,120 2,220 | -0,100 -4,50 % | 21.11. | 2,040 3.000 | 2,180 2.000 | 2,380 2,120 | 3,400 1,630 | 101.159 222.660 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,770 3,790 | -0,020 -0,53 % | 21.11. | 3,700 3.000 | 3,880 800 | 3,880 3,770 | 4,980 3,630 | 1.200 4.556 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 21.11. | 1,100 1.000 | 1,780 200 | 1,100 1,100 | 5,650 1,100 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 39,800 38,400 | +0,400 +1,02 % | 21.11. | 39,000 80 | 39,700 80 | 39,800 38,200 | 46,700 33,500 | 2.644 102.027 | 1 | ||
| CAMERIT AG HNC205 Stuttgart | 20,000 22,000 | 0,000 0,00 % | 21.11. | 19,300 250 | 20,000 53 | 22,000 19,300 | 23,000 16,600 | 103 2.030 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 21.11. | 20,000 37 | 21,000 1.000 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,071 0,089 | -0,005 -6,08 % | 21.11. | 0,071 19.875 | 0,080 2.000 | 0,080 0,071 | 0,450 0,050 | 108.056 8.643 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,016 0,019 | -0,004 -20,51 % | 21.11. | 0,015 99.925 | 0,024 10.000 | 0,016 0,016 | 0,049 0,005 | 1.558 24 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,278 0,297 | -0,014 -4,79 % | 21.11. | 0,277 22.000 | 0,306 3.400 | 0,292 0,275 | 0,438 0,212 | 6.913 1.948 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,790 0,790 | 0,000 0,00 % | 21.11. | 0,770 942 | 0,810 2.000 | 0,790 0,770 | 0,870 0,750 | 30 23 | 1 | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21.11. | 0,002 30.000 | 0,002 66 | 0,002 0,002 | 0,100 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,750 7,850 | -0,100 -1,27 % | 21.11. | 7,700 1.147 | 8,000
204 | 7,750 7,750 | 8,900 5,400 | 1.528 11.842 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,800 21,400 | +0,400 +1,87 % | 21.11. | 21,650 2.289 | 21,700 5 | 21,800 21,250 | 25,250 18,940 | 109.988 2,4 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,190 1,200 | -0,020 -1,65 % | 21.11. | 1,180 2.070 | 1,230 900 | 1,220 1,190 | 2,460 1,070 | 502 599 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,250 8,350 | -0,100 -1,20 % | 21.11. | 8,200 3.599 | 8,250 94 | 8,250 8,250 | 9,750 7,900 | 406 3.350 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 19,500 17,200 | +2,300 +13,37 % | 21.11. | 18,600 400 | 19,500 500 | 19,500 18,000 | 23,600 11,200 | 410 7.995 | - | ||
| ENAPTER AG A255G0 Xetra | 2,080 2,050 | +0,030 +1,46 % | 21.11. | 2,000 4.508 | 2,080 1.036 | 2,080 2,000 | 4,270 1,520 | 17.895 36.608 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 67,20 | +0,80 +1,19 % | 21.11. | 66,00 18 | 68,20 50 | 68,00 66,80 | 74,40 59,00 | 138 9.294 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 32,000 33,500 | -1,500 -4,48 % | 21.11. | 32,000 158 | 32,300 295 | 33,300 31,950 | 60,90 30,100 | 49.617 1,6 Mio. | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,882 0,882 | 0,000 0,00 % | 21.11. | 0,884 3.394 | 1,560 962 | 0,884 0,882 | 1,820 0,550 | 28 25 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 21.11. | 3,520 400 | 3,640 4.175 | 3,640 3,520 | 4,160 3,200 | 1.200 4.308 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,900 11,800 | +0,100 +0,85 % | 21.11. | 11,800 2.000 | 12,000 410 | 11,900 11,900 | 13,300 9,250 | 188 2.237 | - | ||
| FORIS AG 577580 Tradegate | 3,180 3,180 | +0,020 +0,63 % | 21.11. | 3,100 800 | 3,200 350 | 3,180 3,180 | 4,600 2,540 | 500 1.590 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 63,00 65,40
| -2,40 -3,67 % | 21.11. | 62,20 462 | 63,20 58 | 64,80 58,80 | 102,00 23,600 | 14.084 867.708 | 1 | ||
| FRIWO AG 620110 Xetra | 4,940 4,960 | -0,020 -0,40 % | 21.11. | 4,780 981 | 5,100 981 | 5,000 4,940 | 25,000 4,320 | 500 2.500 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 21.11. | 545,00 4 | 570,00 1 | 545,00 545,00 | 650,00 490,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,027 0,028 | -0,001 -4,32 % | 21.11. | 0,027 5.000 | 0,029 5.000 | 0,029 0,027 | 0,050 0,018 | 41.293 1.132 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 106,00 109,00 | -3,00 -2,75 % | 21.11. | 104,00 46 | 107,00 46 | 107,00 105,00 | 220,00 68,00 | 44 4.634 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,650 6,750 | -0,100 -1,48 % | 19.11. | 6,650 170 | 6,800 1.970 | 0,000 0,000 | 6,950 6,650 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Xetra | 0,460 0,439 | +0,021 +4,78 % | 21.11. | 0,440 5.000 | 0,490 12.252 | 0,470 0,460 | 0,850 0,410 | 3.000 1.390 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 21.11. | 0,006 85.407 | 0,029 100.000 | 0,006 0,006 | 0,060 0,006 | 0 0 | - | ||
| KAP AG 620840 Stuttgart | 4,140 4,120 | 0,000 0,00 % | 21.11. | 4,140 845 | 4,420 792 | 4,140 4,120 | 10,900 3,880 | 1.510 3.296 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,720 1,730 | -0,010 -0,58 % | 21.11. | 1,680 2.500 | 1,750 1.546 | 1,750 1,720 | 2,180 1,260 | 500 872 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 5,400 5,400 | 0,000 0,00 % | 21.11. | 6,100 164 | 6,700 7 | 5,400 5,400 | 7,550 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,429 0,443 | -0,004 -0,92 % | 21.11. | 0,412 30.000 | 0,453 4.590 | 0,439 0,413 | 1,175 0,390 | 4.630 1.937 | - | ||
| LEARND SE A3CS4Z Xetra | 2,280 2,280 | 0,000 0,00 % | 21.11. | 2,200 1.894 | 2,340 500 | 2,280 2,280 | 8,500 2,200 | 0 0 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 21.11. | 10,000 20 | 25,000 3 | 10,000 10,000 | 35,000 1,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,240 0,230 | +0,010 +4,35 % | 21.11. | 0,230 632 | 0,250 4.850 | 0,250 0,230 | 0,260 0,200 | 3.518 812 | 1 | ||
| LS TELCOM AG 575440 Xetra | 3,720 3,720 | 0,000 0,00 % | 21.11. | 3,600 1.413 | 3,840 1.413 | 3,720 3,720 | 8,000 2,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .