Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 1,1 Mio. 1,1 Mio. 566.513 399.637 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,250 38,390 | -0,140 -0,36 % | 12:36 | 38,230 1.370 | 38,260 802 | 38,420 38,020 | 51,26 30,460 | 191.856 7,3 Mio. | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 45,250 48,050 | -2,800 -5,83 % | 12:26 | 45,300 114 | 45,600 33 | 49,200 44,850 | 74,80 37,200 | 24.125 1,1 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,500 21,500 | 0,000 0,00 % | 12:37 | 21,500 3.317 | 21,600 2.387 | 21,650 21,400 | 28,200 17,100 | 49.316 1,1 Mio. | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,24 56,19 | -0,95 -1,69 % | 12:55 | 55,23 1.100 | 55,24 1.100 | 56,26 55,18 | 56,39 30,900 | 10.212 566.513 | 15 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 44,000 43,600 | +0,400 +0,92 % | 12:37 | 43,700 144 | 44,000 39 | 44,200 43,300 | 44,700 31,000 | 9.155 399.637 | 1 | ||
| META WOLF AG A25420 Xetra | 3,040 3,060 | 0,000 0,00 % | 14.05. | 3,000 6.574 | 3,100 18.951 | 3,040 3,000 | 4,000 2,540 | 73.286 219.858 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,400 20,400 | 0,000 0,00 % | 12:09 | 20,300 2.500 | 20,400 1.959 | 20,400 20,200 | 20,400 19,000 | 6.547 133.246 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 119,60 122,20 | -2,60 -2,13 % | 12:22 | 119,40 73 | 120,00 46 | 123,40 118,40 | 175,00 101,00 | 771 93.071 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 4,180 3,940 | +0,240 +6,09 % | 12:52 | 4,020 1.400 | 4,220 300 | 4,400 3,860 | 8,450 2,680 | 10.454 43.920 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,806 3,520 | +0,286 +8,12 % | 12:24 | 3,794 1.245 | 3,812 1.245 | 3,806 3,548 | 4,125 1,528 | 11.594 43.243 | 5 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 4,590 4,540 | +0,050 +1,10 % | 11:53 | 4,550 208 | 4,560 200 | 4,600 4,590 | 5,680 3,650 | 8.733 40.093 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 158,90 158,60 | 0,00 0,00 % | 12:29 | 158,80 72 | 159,00 80 | 159,00 158,40 | 161,60 147,80 | 209 33.164 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,240 3,240 | 0,000 0,00 % | 12:05 | 3,200 600 | 3,240 6.578 | 3,240 3,220 | 3,960 2,850 | 7.824 25.315 | 3 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,750 6,350 | 0,000 0,00 % | 14.05. | 6,600 1.500 | 6,900 800 | 6,750 6,450 | 10,400 5,150 | 3.574 23.503 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 71,00 70,20 | +0,80 +1,14 % | 12:50 | 69,60 28 | 71,20 300 | 71,00 69,20 | 74,40 59,00 | 305 21.560 | 2 | ||
| FREQUENTIS AG A2PHG5 Xetra | 43,400 43,100 | +0,300 +0,70 % | 11:59 | 42,900 63 | 43,400 249 | 43,400 43,100 | 46,800 22,800 | 440 18.964 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,500 12,600 | 0,000 0,00 % | 12:27 | 12,400 2.696 | 12,800 397 | 12,500 12,100 | 13,300 8,750 | 1.402 17.224 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 2,010 2,015 | -0,005 -0,25 % | 12:39 | 2,000 3.267 | 2,010 1.910 | 2,015 1,986 | 3,450 1,790 | 7.146 14.363 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,870 2,810 | +0,060 +2,14 % | 09:12 | 2,850 385 | 2,870 1.962 | 2,970 2,870 | 11,700 1,000 | 3.239 9.316 | 5 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,560 3,820 | -0,260 -6,81 % | 09:59 | 3,560 500 | 3,760 1.000 | 3,800 3,560 | 4,380 2,980 | 2.250 8.335 | - | ||
| ENAPTER AG A255G0 Xetra | 2,800 2,770 | +0,030 +1,08 % | 11:14 | 2,800 939 | 2,890 1.542 | 2,910 2,800 | 5,420 2,630 | 2.893 8.268 | 3 | ||
| ALLGEIER SE A2GS63 Tradegate | 19,200 19,800 | -0,600 -3,03 % | 12:28 | 19,200 320 | 19,350 310 | 19,750 19,200 | 22,500 13,300 | 354 6.893 | 1 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 12:14 | 2,880 1.500 | 3,200 500 | 3,200 2,900 | 3,920 0,535 | 2.250 6.599 | - | ||
| FRIWO AG 620110 Xetra | 8,000 8,250 | -0,250 -3,03 % | 12:21 | 7,850 599 | 8,100 237 | 8,000 8,000 | 32,000 5,600 | 823 6.584 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,640 3,900 | -0,260 -6,67 % | 12:29 | 3,640 300 | 3,780 300 | 3,980 3,640 | 8,850 2,340 | 1.716 6.490 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,130 3,220 | -0,090 -2,80 % | 10:36 | 3,130 360 | 3,260 319 | 3,310 3,090 | 6,940 2,350 | 2.024 6.428 | - | ||
| REALTECH AG 700890 Tradegate | 0,980 1,030 | -0,050 -4,85 % | 12:52 | 0,980 1.130 | 1,000 1.100 | 1,010 0,980 | 2,540 0,900 | 6.013 6.000 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 9,450 9,400 | 0,000 0,00 % | 14.05. | 9,250 521 | 9,450 448 | 9,450 9,350 | 10,600 7,900 | 500 4.675 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,000 15,000 | 0,000 0,00 % | 10:04 | 14,900 170 | 15,100 200 | 15,200 15,000 | 16,300 13,300 | 293 4.420 | 1 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,202 0,236 | -0,034 -14,41 % | 11:48 | 0,202 5.250 | 0,238 4.500 | 0,240 0,202 | 1,030 0,179 | 18.791 4.183 | - | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,680 1,700 | -0,020 -1,18 % | 09:53 | 1,590 2.000 | 1,700 2.000 | 1,680 1,680 | 2,680 1,120 | 1.950 3.276 | 2 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 71,00 70,50 | +0,50 +0,71 % | 12:16 | 69,50 72 | 71,00 39 | 71,00 71,00 | 220,00 68,00 | 40 2.840 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,800 1,810 | 0,000 0,00 % | 14.05. | 1,750 1.329 | 1,800 4.071 | 1,840 1,750 | 2,180 1,240 | 1.464 2.662 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,200 1,180 | +0,020 +1,69 % | 12:14 | 1,180 2.000 | 1,270 2.000 | 1,200 1,200 | 2,980 1,060 | 2.000 2.400 | 1 | ||
| ORBIS SE 522877 Tradegate | 6,250 6,050 | +0,100 +1,63 % | 14.05. | 6,150 350 | 6,250 350 | 6,250 6,200 | 6,400 5,600 | 328 2.034 | - | ||
| FORIS AG 577580 Xetra | 4,060 4,060 | 0,000 0,00 % | 14.05. | 4,080 156 | 4,100 3.434 | 4,100 4,060 | 4,400 1,900 | 429 1.759 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 182,00 180,00 | +2,00 +1,11 % | 11:21 | 178,00 20 | 181,50 20 | 182,00 182,00 | 235,00 155,00 | 8 1.456 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 12,700 12,500 | +0,200 +1,60 % | 11:44 | 12,500 240 | 12,700 180 | 12,700 12,200 | 12,900 8,200 | 111 1.389 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,540 1,530 | +0,010 +0,65 % | 11:42 | 1,540 750 | 1,570 750 | 1,570 1,540 | 2,600 1,100 | 790 1.239 | - | ||
| GIGASET AG 515600 Tradegate | 0,028 0,031 | -0,002 -7,84 % | 10:22 | 0,028 5.000 | 0,033 8.300 | 0,029 0,028 | 0,108 0,018 | 25.250 718 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,320 2,340 | -0,020 -0,85 % | 12:41 | 2,320 1.050 | 2,380 1.200 | 2,380 2,320 | 6,300 1,690 | 251 583 | 4 | ||
| ALBIS LEASING AG 656940 Tradegate | 2,780 2,780 | +0,020 +0,72 % | 14.05. | 2,740 800 | 2,780 506 | 2,780 2,780 | 2,900 2,120 | 140 389 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,206 0,170 | +0,036 +21,18 % | 09:04 | 0,150 2.000 | 0,200 3.950 | 0,206 0,189 | 0,284 0,028 | 2.001 378 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,350 0,460 | 0,000 0,00 % | 14.05. | 0,160 2.400 | 0,350 3.276 | 0,400 0,350 | 0,480 0,070 | 1.000 360 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,870 1,880 | -0,010 -0,53 % | 12:28 | 1,870 660 | 1,900 660 | 1,920 1,870 | 2,400 1,530 | 186 353 | 1 | ||
| UZIN UTZ SE 755150 Xetra | 61,50 61,00 | +0,50 +0,82 % | 09:02 | 60,50 124 | 61,50 140 | 61,50 61,50 | 65,00 46,000 | 4 246 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,279 0,279 | 0,000 0,00 % | 12:06 | 0,266 3.990 | 0,279 3.500 | 0,276 0,263 | 0,738 0,212 | 794 221 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 2,980 2,940 | +0,040 +1,36 % | 09:50 | 2,880 1.100 | 2,980 1.000 | 2,980 2,820 | 6,200 2,680 | 53 157 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,568 0,554 | +0,014 +2,53 % | 12:03 | 0,532 2.310 | 0,568 1.980 | 0,568 0,532 | 0,985 0,332 | 237 131 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,530 0,535 | -0,005 -0,93 % | 09:04 | 0,525 1.383 | 0,570 6.400 | 0,530 0,530 | 2,400 0,530 | 131 69 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .