Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 1,0 Mio. 780.123 456.204 399.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 8,320 8,220 | +0,100 +1,22 % | 15.07. | 8,100 2.000 | 8,320 135 | 8,320 8,120 | 13,800 7,720 | 57 463 | - | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,710 1,710 | 0,000 0,00 % | 15.07. | 1,710 2.000 | 1,760 2.000 | 1,745 1,705 | 1,995 1,512 | 52.250 90.576 | - | ||
| A.I.S AG 649290 München | 0,158 0,158 | 0,000 0,00 % | 15.07. | 0,158 5.000 | 0,208 5.000 | 0,158 0,158 | 0,338 0,110 | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,630 1,590 | +0,040 +2,52 % | 15.07. | 1,520 800 | 1,630 640 | 1,630 1,550 | 2,200 1,280 | 81 128 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Stuttgart | 54,00 55,00 | -1,00 -1,82 % | 15.07. | 54,00 37 | 56,50 27 | 54,50 54,00 | 570,77 22,000 | 0 0 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,100 23,100 | 0,000 0,00 % | 15.07. | 23,400 1.000 | 22,000 121 | 23,200 23,000 | 23,300 20,400 | 5.837 134.705 | 3 | ||
| ALBIS LEASING AG 656940 Tradegate | 2,880 2,840 | +0,040 +1,41 % | 15.07. | 2,720 20.000 | 2,800 1.181 | 2,880 2,740 | 3,200 2,740 | 355 1.021 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,700 15,650 | +0,050 +0,32 % | 15.07. | 16,150 73 | 16,150 63 | 16,350 15,700 | 24,200 14,300 | 5.747 90.903 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,440 1,340 | +0,100 +7,46 % | 15.07. | 1,210 900 | 1,450 1.500 | 1,440 1,440 | 5,970 0,880 | 9 13 | 4 | ||
| ANCHORCORE SE A3CS4Z Xetra | 2,260 2,260 | 0,000 0,00 % | 15.07. | 2,180 250 | 2,320 2.000 | 2,260 2,260 | 5,900 1,430 | 0 0 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,950 7,950 | 0,000 0,00 % | 15.07. | 7,900 179 | 7,950 43 | 7,950 7,900 | 8,850 6,900 | 7 55 | - | ||
| B+S BANKSYSTEME AG 126215 Xetra | 2,000 1,940 | +0,060 +3,09 % | 15.07. | 1,995 25 | 2,000 19.997 | 2,000 1,995 | 3,400 1,690 | 1 2 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,210 3,270 | -0,060 -1,83 % | 15.07. | 3,200 3.809 | 3,340 4.970 | 3,330 3,210 | 4,690 3,200 | 3.537 11.501 | 2 | ||
| BIGREP SE A40H84 Stuttgart | 0,138 0,056 | +0,083 +148,65 % | 15.07. | 0,120 16.667 | 0,162 12.346 | 0,138 0,089 | 2,200 0,056 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 46,300 45,900 | +0,400 +0,87 % | 15.07. | 46,300 8 | 46,800 124 | 46,700 45,800 | 56,00 37,300 | 3.714 171.548 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 15.07. | 19,100 90 | 21,600 410 | 19,000 19,000 | 23,000 18,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 15.07. | 21,000 1.273 | 22,400 156 | 21,000 21,000 | 26,000 12,700 | 0 0 | 1 | ||
| CO.DON AG A3E5C0 Stuttgart | 0,013 0,014 | -0,001 -7,41 % | 15.07. | 0,014 10.000 | 0,030 98.562 | 0,014 0,014 | 0,036 0,010 | 0 0 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,220 0,222 | -0,002 -0,90 % | 15.07. | 0,219 9.000 | 0,226 30.770 | 0,238 0,209 | 0,352 0,203 | 74.706 17.143 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,90 60,00 | -0,10 -0,17 % | 15.07. | 59,90 79.113 | 60,10 551 | 60,10 59,90 | 61,50 53,42 | 1.342 80.390 | 58 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,740 0,740 | 0,000 0,00 % | 15.07. | 0,725 536 | 0,750 5.699 | 0,740 0,740 | 0,850 0,680 | 0 0 | 1 | ||
| CREDITSHELF AG A41YEG Frankfurt | 23,000 19,000 | 0,000 0,00 % | 15.07. | 23,000 5.209 | 30,000 4 | 23,000 23,000 | 19,000 0,000 | 9 207 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 15.07. | 11,700 100 | 12,000 248
| 12,000 11,400 | 15,500 5,400 | 115 1.330 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,400 18,360 | +0,040 +0,22 % | 15.07. | 18,260 6.361 | 18,420 3.453 | 18,600 18,160 | 23,950 17,740 | 42.630 780.123 | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,510 1,530 | -0,020 -1,31 % | 15.07. | 0,000 720 | 1,630 2.120 | 1,625 1,490 | 17,900 0,900 | 8.654 13.758 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,050 8,050 | 0,000 0,00 % | 15.07. | 7,950 1.622 | 8,150 622 | 8,050 8,050 | 9,000 7,950 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15.07. | 13,900 1.025 | 14,400 1.300 | 13,900 13,900 | 23,600 13,000 | 0 0 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,155 1,135 | +0,020 +1,76 % | 15.07. | 1,115 2.836 | 1,155 1.800 | 1,160 1,110 | 3,100 1,050 | 7.652 8.655 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,20 69,80 | -0,60 -0,86 % | 15.07. | 68,80 229 | 71,00 200 | 71,00 69,00 | 74,40 62,40 | 53 3.682 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,600 36,550 | +0,050 +0,14 % | 15.07. | 36,350 1.831 | 36,600 230 | 37,150 36,200 | 53,40 30,100 | 12.446 456.204 | 3 | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 0,950 0,900 | +0,050 +5,56 % | 15.07. | 0,950 1.500 | 0,980 1.088 | 0,950 0,950 | 1,590 0,830 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Stuttgart | 2,720 2,720 | 0,000 0,00 % | 15.07. | 2,720 900 | 2,860 2.000 | 2,880 2,660 | 3,900 2,540 | 8.720 24.983 | - | ||
| FORIS AG 577580 Xetra | 3,000 3,400 | 0,000 0,00 % | 14.07. | 3,200 1.454 | 3,420 1.454 | 0,000 0,000 | 4,360 2,620 | 0 0 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 61,10 62,00 | -0,90 -1,45 % | 15.07. | 60,80 47 | 61,90 2 | 61,90 60,80 | 102,00 47,200 | 442 27.023 | 1 | ||
| FRIWO AG 620110 Xetra | 4,780 4,780 | 0,000 0,00 % | 15.07. | 4,660 1.005 | 4,900 1.005 | 4,780 4,780 | 10,300 4,320 | 0 0 | - | ||
| GELSENWASSER AG 776000 Tradegate | 550,00 560,00 | -10,00 -1,79 % | 15.07. | 550,00 7 | 565,00 15 | 550,00 550,00 | 575,00 500,00 | 115 63.250 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,020 0,021 | -0,001 -6,54 % | 15.07. | 0,019 30.000 | 0,020 129.739 | 0,024 0,020 | 0,041 0,010 | 117 3 | 1 | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15.07. | 6,600 1.500 | 7,000 287 | 6,600 6,600 | 7,000 6,300 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Xetra | 0,378 0,378 | 0,000 0,00 % | 15.07. | 0,350 2.000 | 0,405 2.000 | 0,378 0,378 | 0,630 0,305 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,054 0,016 | 0,000 0,00 % | 15.07. | 0,029 29.581 | 0,054 16.978 | 0,054 0,054 | 0,070 0,006 | 5 0 | - | ||
| KAP AG 620840 Tradegate | 1,945 1,970 | -0,025 -1,27 % | 15.07. | 1,840 1.900 | 1,990 1.050 | 1,995 1,845 | 9,900 1,150 | 2.461 4.619 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,870 1,860 | +0,010 +0,54 % | 15.07. | 1,820 1.961 | 1,920 2.000 | 1,920 1,870 | 2,140 1,550 | 45 86 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Stuttgart | 8,000 8,000 | 0,000 0,00 % | 15.07. | 8,000 106 | 10,000 100 | 8,000 8,000 | 10,000 4,500 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,240 0,222 | +0,018 +8,11 % | 15.07. | 0,220 19.501 | 0,240 33.208 | 0,240 0,220 | 0,870 0,193 | 29.975 6.896 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Xetra | 20,600 19,000 | +1,600 +8,42 % | 15.07. | 18,000 50 | 30,000 300 | 20,600 20,600 | 22,000 19,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,188 0,188 | 0,000 0,00 % | 15.07. | 0,175 2.000 | 0,200 55.525 | 0,188 0,188 | 0,400 0,150 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,980 4,040 | -0,060 -1,49 % | 15.07. | 3,980 950 | 4,050 4.500 | 4,040 3,980 | 4,480 3,340 | 250 1.007 | - | ||
| MAINOVA AG 655346 Frankfurt | 362,00 362,00 | 0,00 0,00 % | 15.07. | 362,00 5 | 386,00 1 | 362,00 362,00 | 422,00 316,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,098 0,060 | 0,000 0,00 % | 15.07. | 0,057 10.000 | 0,095 10.000 | 0,098 0,060 | 0,285 0,022 | 33.507 3.283 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,043 0,056 | -0,014 -24,11 % | 15.07. | 0,038 27.000 | 0,050 75.000 | 0,050 0,033 | 0,560 0,019 | 35.578 1.268 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.