Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 2,2 Mio. 1,4 Mio. 1,4 Mio. 882.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,970 32,010 | -0,040 -0,12 % | 17:35 | 31,970 170 | 31,970 12.432 | 32,230 31,210 | 41,520 30,220 | 801.485 25,5 Mio. | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 44,350 43,000 | +1,350 +3,14 % | 17:35 | 44,350 84 | 44,500 72 | 45,700 43,150 | 53,40 30,100 | 50.178 2,2 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 19,720 19,880 | -0,160 -0,80 % | 17:35 | 19,660 212 | 19,760 102 | 19,920 19,580 | 24,700 18,380 | 72.959 1,4 Mio. | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,32 70,42 | +0,90 +1,28 % | 20:50 | 71,36 80 | 71,49 80 | 71,45 70,00 | 79,99 54,37 | 20.120 1,4 Mio. | 15 | ||
| PLANOPTIK AG A0HGQS Xetra | 13,450 12,350 | +1,100 +8,91 % | 17:35 | 13,050 557 | 13,500 6 | 13,750 11,950 | 13,250 3,160 | 67.544 882.100 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 69,00 70,10 | -1,10 -1,57 % | 17:35 | 69,40 27 | 70,50 47 | 72,40 68,10 | 102,00 42,200 | 5.942 417.723 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 100,80 98,70 | +2,10 +2,13 % | 17:23 | 100,60 1 | 102,00 69 | 100,80 97,90 | 134,20 97,30 | 2.518 249.659 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,70 59,80 | -0,10 -0,17 % | 20:02 | 59,70 8.266 | 59,90 1.038 | 59,70 59,60 | 61,50 53,42 | 3.740 223.278 | 58 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 166,40 166,60 | -0,20 -0,12 % | 17:35 | 165,80 20 | 167,60 460 | 167,40 166,20 | 168,60 153,00 | 1.196 199.240 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,865 1,885 | -0,020 -1,06 % | 20:47 | 1,860 28.600 | 1,865 2.120 | 1,895 1,855 | 2,060 1,512 | 92.021 172.330 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,100 15,600 | -0,500 -3,21 % | 17:35 | 14,900 171 | 15,100 1.053 | 15,750 14,900 | 24,200 14,300 | 9.922 151.691 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 4,740 4,610 | +0,130 +2,82 % | 18:45 | 4,640 1.000 | 4,740 500 | 4,870 4,400 | 6,160 0,860 | 30.897 144.888 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,488 1,462 | +0,026 +1,78 % | 17:35 | 1,450 1.000 | 1,488 550 | 1,519 1,447 | 4,184 1,111 | 88.258 130.830 | 5 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 52,00 51,40 | +0,60 +1,17 % | 17:35 | 51,20 150 | 52,20 525 | 52,40 51,40 | 52,40 37,100 | 2.224 115.283 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 158,50 159,50 | -1,00 -0,63 % | 20:44 | 157,50 20 | 159,50 307 | 159,50 157,00 | 195,00 132,50 | 490 77.752 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,385 1,370 | +0,015 +1,09 % | 20:58 | 1,300 1.540 | 1,385 1.430 | 1,415 1,265 | 3,100 1,050 | 36.151 48.248 | 3 | ||
| EISEN UND HUETTENWERKE AG 565800 Tradegate | 14,000 14,500 | +0,200 +1,45 % | 12.05. | 13,900 970 | 14,300 1 | 14,100 13,500 | 23,400 12,100 | 3.137 43.307 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 23,000 718 | 23,100 1.878 | 23,100 23,000 | 23,100 20,200 | 1.743 40.089 | 3 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,060 2,900 | +0,160 +5,52 % | 17:35 | 2,960 2.000 | 3,140 1.499 | 3,060 2,980 | 3,730 2,180 | 9.500 28.520 | 5 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,40 69,40 | -1,00 -1,44 % | 19:59 | 68,40 210 | 70,40 258 | 70,40 68,00 | 74,40 62,40 | 387 26.864 | 2 | ||
| UZIN UTZ SE 755150 Xetra | 70,60 71,20 | -0,60 -0,84 % | 17:35 | 70,00 430 | 71,20 72 | 71,20 70,00 | 88,00 56,00 | 260 18.234 | - | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 202,00 214,00 | -12,00 -5,61 % | 17:35 | 199,00 24 | 204,00 24 | 210,00 200,00 | 240,00 68,50 | 87 17.752 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,750 1,770 | +0,010 +0,57 % | 12.05. | 1,690 720 | 1,780 600 | 1,750 1,750 | 2,160 1,440 | 9.400 16.450 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 7,900 8,060 | -0,160 -1,99 % | 17:35 | 7,800 619 | 8,000 378 | 8,260 7,800 | 8,980 2,400 | 2.023 16.439 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,710 1,740 | -0,030 -1,72 % | 20:47 | 1,662 650 | 1,768 600 | 1,778 1,662 | 5,280 1,140 | 6.443 11.087 | - | ||
| KPS AG A1A6V4 Tradegate | 0,369 0,340 | +0,029 +8,53 % | 20:46 | 0,341 5.890 | 0,369 5.600 | 0,369 0,336 | 0,878 0,286 | 31.213 11.070 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,660 2,660 | 0,000 0,00 % | 18:35 | 2,580 1.200 | 2,660 1.200 | 2,700 2,600 | 3,440 2,520 | 4.142 10.992 | 3 | ||
| LS TELCOM AG 575440 Tradegate | 3,790 3,750 | +0,060 +1,61 % | 12.05. | 3,660 600 | 3,790 550 | 3,790 3,660 | 5,850 3,340 | 2.763 10.265 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,540 3,580 | -0,040 -1,12 % | 16:30 | 3,510 1.000 | 3,630 900 | 3,700 3,460 | 4,740 3,360 | 2.505 8.751 | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,720 1,680 | +0,040 +2,38 % | 19:36 | 1,655 720 | 1,720 720 | 1,735 1,620 | 17,900 0,900 | 3.724 6.172 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,248 0,241 | +0,007 +2,90 % | 20:09 | 0,231 5.460 | 0,248 4.680 | 0,251 0,231 | 0,352 0,209 | 23.545 5.742 | 1 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,980 0,980 | 0,000 0,00 % | 19:56 | 0,980 8.350 | 1,000 1.050 | 1,010 0,925 | 12,500 0,860 | 6.031 5.694 | - | ||
| CAPSENSIXX AG A2G9M1 Stuttgart | 22,400 22,400 | 0,000 0,00 % | 16:24 | 22,400 50 | 23,400 214 | 22,400 22,400 | 26,000 12,700 | 250 5.600 | 1 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 13,650 13,750 | -0,100 -0,73 % | 12:54 | 13,600 369 | 13,950 351 | 13,650 13,650 | 16,100 13,700 | 403 5.513 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,226 0,236 | -0,010 -4,24 % | 17:35 | 0,220 950 | 0,230 80.866 | 0,230 0,226 | 0,400 0,200 | 20.000 4.600 | 1 | ||
| 2INVEST AG A3H3L4 Tradegate | 8,260 8,360 | -0,040 -0,48 % | 12.05. | 8,260 140 | 8,320 135 | 8,360 8,260 | 13,800 7,720 | 545 4.528 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,695 0,720 | -0,025 -3,47 % | 17:35 | 0,685 2.066 | 0,700 5.000 | 0,730 0,695 | 1,650 0,416 | 5.319 3.821 | - | ||
| SIMONA AG A3E5CP Frankfurt | 52,00 54,50 | -2,50 -4,59 % | 14:31 | 51,50 147 | 54,50 50 | 52,00 51,50 | 70,00 44,200 | 70 3.640 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 11,300 11,600 | -0,300 -2,59 % | 19:08 | 11,300 100 | 11,800 100 | 11,800 11,300 | 13,100 10,100 | 314 3.610 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 2,020 2,060 | -0,040 -1,94 % | 17:33 | 2,000 640 | 2,080 640 | 2,020 2,020 | 2,200 1,110 | 1.440 2.924 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,450 7,400 | +0,050 +0,68 % | 17:35 | 7,400 807 | 7,450 676 | 7,450 7,200 | 8,850 6,450 | 360 2.631 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,580 1,610 | -0,030 -1,86 % | 17:35 | 1,560 2.000 | 1,600 2.000 | 1,650 1,560 | 2,064 0,996 | 1.548 2.506 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,600 8,550 | +0,050 +0,58 % | 17:35 | 8,500 100 | 8,700 1.639 | 8,600 8,600 | 9,500 8,000 | 250 2.150 | - | ||
| KAP AG 620840 Tradegate | 1,880 1,910 | -0,030 -1,57 % | 19:37 | 1,795 1.150 | 1,945 1.000 | 1,975 1,770 | 11,200 1,150 | 919 1.733 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,036 0,041 | -0,004 -10,84 % | 20:32 | 0,036 5.100 | 0,044 5.100 | 0,039 0,034 | 0,220 0,010 | 38.347 1.399 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,345 0,345 | 0,000 0,00 % | 17:35 | 0,330 2.000 | 0,360 2.000 | 0,345 0,330 | 1,895 0,221 | 4.060 1.348 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,640 4,740 | -0,100 -2,11 % | 12.05. | 4,620 250 | 4,820 250 | 4,640 4,640 | 5,800 4,200 | 200 928 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,250 1,250 | -0,010 -0,79 % | 12.05. | 1,160 920 | 1,260 920 | 1,280 1,220 | 1,440 0,905 | 700 868 | - | ||
| A.I.S AG 649290 Frankfurt | 0,162 0,164 | 0,000 0,00 % | 12.05. | 0,162 5.000 | 0,212 5.000 | 0,164 0,162 | 0,350 0,005 | 5.027 824 | - | ||
| ORBIS SE 522877 Tradegate | 4,540 4,640 | -0,100 -2,16 % | 17:42 | 4,540 240 | 4,700 240 | 4,580 4,540 | 7,600 4,420 | 170 778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.