Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 2,8 Mio. 2,1 Mio. 1,0 Mio. 620.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Xetra | 11,700 11,700 | 0,000 0,00 % | 12.12. | 11,600 1.269 | 11,700 112 | 11,800 11,600 | 13,600 10,700 | 411 4.785 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,572 1,560 | +0,012 +0,77 % | 12.12. | 1,568 7.811 | 1,578 2.862 | 1,580 1,560 | 2,395 1,500 | 170.892 269.160 | - | ||
| A.I.S AG 649290 Frankfurt | 0,212 0,210 | +0,002 +0,95 % | 12.12. | 0,212 5.000 | 0,260 5.000 | 0,230 0,212 | 0,350 0,005 | 30.000 6.540 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,350 1,360 | -0,010 -0,74 % | 12.12. | 1,310 2.960 | 1,400 800 | 1,350 1,340 | 2,120 1,110 | 3.001 4.043 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Frankfurt | 35,000 31,000 | +4,000 +12,90 % | 12.12. | 35,000 228 | 36,700 636 | 35,000 31,000 | 985,87 1,622 | 72 2.520 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,900 21,900 | 0,000 0,00 % | 12.12. | 21,800 2.097 | 21,900 487 | 21,900 21,800 | 22,000 19,820 | 5.399 118.148 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,012 0,013 | -0,001 -8,00 % | 12.12. | 0,012 91.711 | 0,013 3.000 | 0,012 0,012 | 0,030 0,005 | 1.194 14 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,940 3,000 | -0,060 -2,00 % | 12.12. | 2,920 455 | 3,080 350 | 2,980 2,940 | 3,200 2,640 | 534 1.571 | - | ||
| ALLGEIER SE A2GS63 Xetra | 19,300 19,700 | -0,400 -2,03 % | 12.12. | 19,250 300 | 19,500 748 | 19,950 19,300 | 22,400 14,200 | 7.289 142.898 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,050 0,975 | +0,075 +7,69 % | 12.12. | 0,900 1.400 | 1,050 1.120 | 1,050 0,900 | 3,480 0,665 | 1.620 1.497 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,400 7,450 | -0,050 -0,67 % | 12.12. | 7,250 637 | 7,500 637 | 7,400 7,100 | 8,850 5,150 | 3.180 23.181 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,240 2,200 | +0,020 +0,90 % | 12.12. | 2,120 1.000 | 2,300 1.000 | 2,260 2,160 | 3,500 1,610 | 753 1.670 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,610 3,650 | +0,020 +0,56 % | 12.12. | 3,520 1.020 | 3,660 850 | 3,670 3,610 | 4,980 3,610 | 13.232 47.901 | 2 | ||
| BIGREP SE A40H84 München | 1,280 1,290 | -0,010 -0,78 % | 12.12. | 0,670 300 | 1,280 200 | 1,280 1,280 | 3,300 1,280 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,800 39,800 | 0,000 0,00 % | 12.12. | 39,600 71 | 39,800 54 | 40,100 39,400 | 46,500 33,500 | 1.079 43.045 | 1 | ||
| CAMERIT AG HNC205 Stuttgart | 19,800 19,800 | 0,000 0,00 % | 12.12. | 20,000 95 | 22,600 5 | 19,800 19,800 | 23,000 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 12.12. | 20,000 358 | 20,400 100 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,071 0,076 | -0,005 -5,96 % | 12.12. | 0,071 17.089 | 0,080 115.134 | 0,071 0,071 | 0,280 0,050 | 5.971 424 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,011 0,016 | -0,005 -31,25 % | 12.12. | 0,011 14.750 | 0,021 10.000 | 0,012 0,011 | 0,049 0,006 | 845 10 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,272 0,275 | -0,001 -0,37 % | 12.12. | 0,250 9.404 | 0,296 3.900 | 0,290 0,253 | 0,438 0,212 | 7.885 2.090 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,785 0,785 | 0,000 0,00 % | 12.12. | 0,760 2.500 | 0,805 10.000 | 0,785 0,785 | 0,870 0,700 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12.12. | 0,002 30.000 | 0,500 10.000 | 0,002 0,002 | 0,100 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 9,950 9,950 | +0,200 +2,05 % | 12.12. | 9,500 120 | 10,000 995
| 9,950 9,500 | 12,500 5,400 | 1.401 13.691 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,350 20,300 | +0,050 +0,25 % | 12.12. | 20,350 2.887 | 20,450 638 | 20,400 20,250 | 25,000 18,940 | 105.555 2,1 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,150 1,110 | +0,040 +3,60 % | 12.12. | 1,070 1.080 | 1,150 1.080 | 1,150 1,090 | 2,460 1,070 | 118 133 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,100 8,100 | 0,000 0,00 % | 12.12. | 8,000 4.107 | 8,200 607 | 8,200 8,100 | 9,750 7,900 | 130 1.066 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 18,500 19,500 | -1,000 -5,13 % | 12.12. | 18,100 1.000 | 18,500 886 | 18,500 18,500 | 23,600 11,200 | 375 6.938 | - | ||
| ENAPTER AG A255G0 Xetra | 1,990 1,955 | +0,035 +1,79 % | 12.12. | 1,875 1.138 | 1,985 1.409 | 1,990 1,860 | 4,270 1,520 | 27.200 52.267 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 66,40 65,80 | +0,20 +0,30 % | 12.12. | 64,20 50 | 68,20 45 | 68,00 65,40 | 74,40 59,00 | 587 39.177 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 34,700 34,500 | +0,200 +0,58 % | 12.12. | 34,700 250 | 35,100 291 | 35,650 34,700 | 60,90 30,100 | 78.598 2,8 Mio. | 3 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 12.12. | 0,890 100 | 1,395 300 | 0,890 0,890 | 1,700 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,600 3,200 | +0,400 +12,50 % | 12.12. | 3,500 100 | 3,600 1.860 | 3,600 3,240 | 4,080 3,180 | 350 1.235 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,500 11,800 | -0,300 -2,54 % | 12.12. | 11,300 424 | 11,700 424 | 11,700 11,300 | 13,300 9,700 | 1.177 13.653 | - | ||
| FORIS AG 577580 Xetra | 3,140 3,140 | 0,000 0,00 % | 12.12. | 3,040 26.268 | 3,220 1.593 | 3,140 3,140 | 4,400 2,480 | 0 0 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 72,20 73,00 | -0,80 -1,10 % | 12.12. | 72,40 67 | 73,60 180 | 75,80 72,20 | 102,00 26,500 | 6.326 468.940 | 1 | ||
| FRIWO AG 620110 Xetra | 4,880 4,960 | -0,080 -1,61 % | 12.12. | 4,760 944 | 5,000 944 | 5,000 4,880 | 23,200 4,320 | 2.854 14.135 | - | ||
| GELSENWASSER AG 776000 Stuttgart | 550,00 545,00 | 0,00 0,00 % | 12.12. | 550,00 3 | 555,00 13 | 555,00 540,00 | 625,00 492,00 | 11 6.105 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,021 0,025 | -0,004 -15,20 % | 12.12. | 0,021 20.378 | 0,029 9.776 | 0,029 0,021 | 0,049 0,016 | 370 11 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 127,00 125,00 | +2,00 +1,60 % | 12.12. | 125,00 40 | 128,00 40 | 130,00 125,00 | 220,00 68,00 | 177 22.424 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,650 6,750 | -0,050 -0,75 % | 11.12. | 6,650 818 | 6,750 1.336 | 0,000 0,000 | 6,950 6,650 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Xetra | 0,450 0,450 | 0,000 0,00 % | 12.12. | 0,430 2.000 | 0,470 2.000 | 0,450 0,450 | 0,850 0,410 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,025 0,011 | +0,014 +127,27 % | 12.12. | 0,011 80.000 | 0,030 37.137 | 0,025 0,011 | 0,058 0,006 | 30.557 764 | - | ||
| KAP AG 620840 Tradegate | 1,510 2,100 | -0,040 -2,58 % | 12.12. | 1,510 1.250 | 1,590 2.912 | 2,160 1,500 | 11,400 1,500 | 43.741 73.694 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,740 1,770 | -0,030 -1,69 % | 12.12. | 1,710 2.006 | 1,770 2.002 | 1,750 1,740 | 2,180 1,350 | 1.500 2.625 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 12.12. | 4,500 141 | 4,920 130 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,448 0,440 | +0,008 +1,82 % | 12.12. | 0,430 11.565 | 0,449 11.286 | 0,449 0,430 | 1,175 0,390 | 19.136 8.359 | - | ||
| LEARND SE A3CS4Z Xetra | 1,550 1,670 | -0,120 -7,19 % | 12.12. | 1,490 2.000 | 1,600 1.900 | 1,640 1,500 | 8,150 1,500 | 2.350 3.629 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 6,000 7,000 | -1,000 -14,29 % | 12.12. | 6,000 100 | 30,000 100 | 6,000 6,000 | 35,000 2,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,236 0,236 | 0,000 0,00 % | 12.12. | 0,220 2.000 | 0,250 819 | 0,250 0,236 | 0,300 0,200 | 2.100 505 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,920 3,880 | +0,100 +2,62 % | 12.12. | 3,700 1.520 | 3,920 600 | 3,920 3,920 | 8,450 2,800 | 600 2.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .