Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 1,5 Mio. 503.737 322.850 290.761 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,800 1,805 | -0,005 -0,28 % | 17:35 | 1,800 382 | 1,820 219 | 1,835 1,800 | 1,955 1,500 | 63.560 114.910 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,560 1,690 | -0,130 -7,69 % | 13:03 | 1,550 800 | 1,600 1.100 | 1,660 1,560 | 2,200 1,280 | 9.211 14.918 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 13,900 14,350 | -0,200 -1,39 % | 17:35 | 13,950 140 | 14,200 130 | 14,200 13,900 | 24,200 13,450 | 4.314 60.617 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,875 1,925 | -0,050 -2,60 % | 17:46 | 1,875 1.200 | 1,925 1.200 | 1,965 1,875 | 2,440 1,705 | 1.406 2.637 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,800 5,820 | -0,020 -0,34 % | 17:13 | 5,760 15.650 | 5,860 2.000 | 5,840 5,760 | 5,880 3,030 | 33.573 194.503 | 2 | ||
| CO.DON AG A3E5C0 Tradegate | 0,008 0,013 | -0,006 -42,31 % | 09:51 | 0,008 10.000 | 0,019 10.000 | 0,008 0,008 | 0,030 0,009 | 6.988 52 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,410 1,445 | -0,035 -2,42 % | 20:09 | 1,410 900 | 1,520 720 | 1,580 1,395 | 17,900 0,900 | 2.958 4.408 | - | ||
| HELIOS SOLAR AG A42D2N Xetra | 4,000 4,000 | 0,000 0,00 % | 17:35 | 3,900 1.796 | 4,080 95 | 4,080 4,000 | 5,290 3,520 | 15 61 | - | ||
| KPS AG A1A6V4 Tradegate | 0,244 0,240 | +0,004 +1,67 % | 19:42 | 0,231 5.100 | 0,244 3.900 | 0,244 0,231 | 0,790 0,141 | 22.331 5.221 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 186,50 186,00 | +0,50 +0,27 % | 14:56 | 185,00 30 | 187,00 114 | 186,50 184,00 | 195,00 132,50 | 375 69.842 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,845 0,875 | -0,030 -3,43 % | 18:19 | 0,845 1.230 | 0,910 1.260 | 0,910 0,845 | 12,500 0,800 | 49 43 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 2,790 2,950 | -0,160 -5,42 % | 15:51 | 2,750 750 | 2,970 700 | 3,010 2,710 | 5,860 2,920 | 8.518 24.422 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,212 1,236 | -0,024 -1,94 % | 20:19 | 1,212 950 | 1,258 806 | 1,288 1,212 | 3,280 1,140 | 1.634 1.993 | - | ||
| ORBIS SE 522877 Tradegate | 4,540 4,720 | -0,180 -3,81 % | 18:29 | 4,540 240 | 4,780 240 | 4,840 4,540 | 6,250 4,360 | 83 395 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,140 2,180 | -0,040 -1,83 % | 13:33 | 2,080 1.000 | 2,240 900 | 2,140 2,140 | 3,240 1,660 | 4 9 | 5 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,280 1,280 | 0,000 0,00 % | 17:35 | 1,250 3.509 | 1,300 6.000 | 1,280 1,250 | 1,836 0,996 | 1.791 2.239 | - | ||
| REALTECH AG 700890 Xetra | 1,020 1,020 | +0,010 +0,98 % | 17:35 | 0,990 2.000 | 1,050 2.680 | 1,050 1,020 | 1,450 0,910 | 9 9 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 10,100 10,700 | -0,350 -3,27 % | 17:35 | 10,100 53 | 10,250 21 | 10,450 10,100 | 11,100 0,900 | 7.272 74.875 | - | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,132 0,132 | 0,000 0,00 % | 08:19 | 0,132 9.184 | 0,290 3.837 | 0,132 0,132 | 0,590 0,110 | 0 0 | - | ||
| STO SE & CO KGAA 727413 Xetra | 97,70 99,30 | -1,20 -1,21 % | 17:35 | 103,00 38 | 97,70 12 | 99,10 96,40 | 134,20 90,80 | 2.813 274.665 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,02 78,82 | +1,20 +1,52 % | 20:36 | 79,94 70 | 80,02 70 | 80,10 77,84 | 86,41 57,01 | 6.389 503.737 | 15 | ||
| VERVE GROUP MEDIA SE A42NLV Xetra | 1,020 - | 0,000 0,00 % | 17:35 | 1,020 1.235 | 1,020 1 | 1,129 1,020 | - - | 32.635 34.092 | 5 | ||
| WILD BUNCH AG A2TSU2 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 20:16 | 15,200 14 | 16,400 27 | 15,200 15,200 | 36,400 15,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.