Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. 948.506 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 57,02 57,50 | -0,48 -0,83 % | 15.01. | 57,12 52 | 57,18 351 | 57,98 56,30 | 68,68 28,280 | 510.899 29,2 Mio. | 3 | ||
ENERGIEKONTOR AG 531350 Xetra | 59,20 60,20 | -1,00 -1,66 % | 15.01. | 59,40 12 | 59,80 160 | 60,00 58,40 | 68,20 14,050 | 19.612 1,2 Mio. | 8 | ||
ALLGEIER SE A2GS63 Xetra | 20,500 21,700 | -1,200 -5,53 % | 15.01. | 20,500 207 | 20,700 90 | 21,800 20,200 | 89,60 15,650 | 53.243 1,1 Mio. | 4 | ||
TLG IMMOBILIEN AG A12B8Z Xetra | 22,520 23,000 | -0,480 -2,09 % | 15.01. | 22,520 1.180 | 22,680 755 | 23,000 22,520 | 31,550 10,980 | 45.300 1,0 Mio. | 1 | ||
WIRECARD AG 747206 Tradegate | 0,505 0,500 | -0,004 -0,79 % | 15.01. | 0,505 6.500 | 0,520 9.865 | 0,524 0,454 | 145,45 0,300 | 1,9 Mio. 948.506 | 135 | ||
ADESSO SE A0Z23Q Xetra | 103,00 112,50 | -9,50 -8,44 % | 15.01. | 103,00 183 | 104,00 99 | 110,50 102,00 | 112,50 33,050 | 8.173 866.396 | 1 | ||
ENAPTER AG A255G0 Tradegate | 30,200 33,200 | -2,600 -7,93 % | 15.01. | 30,000 500 | 31,000 40 | 35,800 29,000 | - - | 18.011 589.524 | 12 | ||
7C SOLARPARKEN AG A11QW6 Xetra | 4,520 4,640 | -0,120 -2,59 % | 15.01. | 4,480 1.002 | 4,540 3.369 | 4,680 4,460 | 4,940 2,750 | 119.142 544.285 | 3 | ||
MAN SE 593700 Xetra | 44,400 45,200 | -0,800 -1,77 % | 15.01. | 44,350 376 | 44,450 83 | 45,200 44,100 | 53,00 35,620 | 9.505 423.048 | 2 | ||
UNICREDIT SPA A2DJV6 Xetra | 7,715 7,857 | -0,142 -1,81 % | 15.01. | 7,671 1.224 | 7,785 1.224 | 7,880 7,634 | 14,428 6,025 | 53.750 418.247 | 16 | ||
KSB SE & CO KGAA 629203 Xetra | 244,00 245,00 | -1,00 -0,41 % | 15.01. | 243,00 470 | 244,00 40 | 245,00 241,00 | 320,00 172,50 | 1.387 336.622 | - | ||
STO SE & CO KGAA 727413 Xetra | 133,60 137,20 | -3,60 -2,62 % | 15.01. | 132,40 2 | 133,80 7 | 137,00 131,40 | 140,00 67,80 | 2.212 297.956 | - | ||
ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 2,840 4,100 | -1,260 -30,73 % | 15.01. | 2,700 500 | 2,880 691 | 3,880 2,700 | 5,400 0,030 | 61.509 196.198 | - | ||
EYEMAXX REAL ESTATE AG A0V9L9 Tradegate | 6,960 6,940 | -0,020 -0,29 % | 15.01. | 6,700 175 | 6,960 500 | 7,000 6,600 | 10,700 4,670 | 15.621 105.767 | 5 | ||
ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 58,00 56,50 | +1,00 +1,75 % | 15.01. | 57,00 20 | 58,00 240 | 58,50 57,00 | 59,50 31,600 | 1.774 102.154 | - | ||
BERENTZEN-GRUPPE AG 520160 Xetra | 5,760 5,860 | -0,100 -1,71 % | 15.01. | 5,700 1.200 | 5,820 1.285 | 5,920 5,720 | 7,780 4,750 | 16.280 94.752 | - | ||
DIERIG HOLDING AG 558000 Xetra | 12,200 12,300 | -0,100 -0,81 % | 15.01. | 12,100 2.000 | 12,300 407 | 12,200 12,000 | 15,500 11,600 | 6.872 82.689 | - | ||
STS GROUP AG A1TNU6 Tradegate | 6,440 6,660 | -0,300 -4,45 % | 15.01. | 6,340 5.460 | 6,440 340 | 6,580 6,120 | 6,920 1,795 | 12.391 78.467 | - | ||
KSB SE & CO KGAA ST 629200 Xetra | 278,00 284,00 | -6,00 -2,11 % | 15.01. | 274,00 34 | 280,00 144 | 284,00 274,00 | 326,00 202,00 | 247 69.172 | - | ||
UZIN UTZ AG 755150 Xetra | 58,20 60,00 | -1,80 -3,00 % | 15.01. | 57,60 129 | 58,60 389 | 60,00 58,20 | 63,00 36,600 | 994 58.584 | - | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 22,600 22,400 | +0,200 +0,89 % | 15.01. | 22,400 217 | 22,700 196 | 23,100 22,500 | 51,40 19,250 | 2.515 57.681 | 4 | ||
CO.DON AG A1K022 Tradegate | 1,240 1,255 | -0,045 -3,50 % | 15.01. | 1,230 2.300 | 1,390 1.510 | 1,395 1,230 | 3,090 0,802 | 36.951 48.009 | - | ||
MEDION AG 660500 Xetra | 15,600 15,600 | 0,000 0,00 % | 15.01. | 15,500 200 | 15,700 484 | 15,600 15,400 | 17,000 13,400 | 2.947 45.502 | 1 | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 283,00 279,00 | +2,00 +0,71 % | 15.01. | 279,00 39 | 283,00 10 | 285,00 280,00 | 310,00 193,00 | 160 45.113 | 2 | ||
GWB IMMOBILIEN AG A0JKHG Frankfurt | 0,047 0,030 | +0,017 +56,67 % | 15.01. | 0,030 294.411 | 0,040 488.144 | 0,047 0,003 | 0,050 0,001 | 1,0 Mio. 44.968 | - | ||
DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,150 1,160 | -0,020 -1,71 % | 15.01. | 1,130 1.800 | 1,170 902 | 1,160 1,150 | 1,670 0,500 | 34.225 39.451 | - | ||
GELSENWASSER AG 776000 Düsseldorf | 1.460,00 1.460,00 | 0,00 0,00 % | 15.01. | 1.460,00 3 | 1.540,00 3 | 1.540,00 1.460,00 | 1.730,00 1.040,00 | 26 38.640 | - | ||
UNITED POWER TECHNOLOGY AG A1EMAK Frankfurt | 0,980 1,190 | -0,210 -17,65 % | 15.01. | 0,800 2.000 | 0,990 3.000 | 1,100 0,535 | 3,500 0,003 | 43.618 38.491 | - | ||
FRIWO AG 620110 Xetra | 25,200 25,000 | +0,200 +0,80 % | 15.01. | 24,800 254 | 25,600 254 | 25,400 24,600 | 26,600 6,900 | 1.464 36.638 | - | ||
SENVION SA A2AFKW Tradegate | 0,100 0,056 | +0,032 +47,93 % | 15.01. | 0,070 15.000 | 0,100 31.700 | 0,100 0,065 | 0,160 0,000 | 388.376 33.531 | - | ||
SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,100 15,000 | +0,100 +0,67 % | 15.01. | 15,000 150 | 15,200 1.140 | 15,200 14,900 | 16,800 10,800 | 1.991 30.041 | - | ||
WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 4,000 4,040 | -0,040 -0,99 % | 15.01. | 3,960 500 | 4,040 6.532 | 4,000 3,900 | 5,520 2,460 | 7.200 28.084 | - | ||
MYHAMMER HOLDING AG A11QWW Xetra | 21,800 21,600 | +0,200 +0,93 % | 15.01. | 21,400 288 | 22,000 100 | 22,000 21,200 | 22,000 8,700 | 1.117 24.156 | - | ||
ALBA SE 620990 Tradegate | 66,00 67,50 | -1,50 -2,22 % | 15.01. | 66,00 30 | 68,00 30 | 66,50 66,00 | 69,50 50,50 | 350 23.272 | - | ||
LS TELCOM AG 575440 Tradegate | 6,150 6,150 | 0,000 0,00 % | 15.01. | 6,100 300 | 6,300 180 | 6,400 6,150 | 7,050 3,040 | 3.230 20.418 | - | ||
NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 8,460 8,980 | -0,360 -4,08 % | 15.01. | 8,440 500 | 8,800 450 | 9,020 8,460 | 19,600 5,700 | 2.287 20.176 | - | ||
NORDWEST HANDEL AG 677550 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 15.01. | 21,200 200 | 21,400 3.327 | 21,200 21,200 | 23,600 14,800 | 925 19.610 | - | ||
FREQUENTIS AG A2PHG5 Tradegate | 19,000 19,300 | -0,200 -1,04 % | 15.01. | 18,700 150 | 19,100 150 | 19,200 19,000 | 21,435 12,320 | 992 18.965 | 4 | ||
RINGMETALL AG 600190 Xetra | 2,470 2,510 | -0,040 -1,59 % | 15.01. | 2,450 1.408 | 2,480 2.991 | 2,510 2,470 | 3,200 1,740 | 7.398 18.363 | 1 | ||
DEUTSCHE REAL ESTATE AG 805502 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 15.01. | 8,800 385 | 9,400 2.000 | 9,500 8,800
| 13,500 7,500 | 1.730 16.435 | - | ||
EASY SOFTWARE AG A2YN99 Xetra | 13,300 13,200 | +0,100 +0,76 % | 15.01. | 13,100 1.623 | 13,400 2.146 | 13,400 13,100 | 13,400 2,520 | 1.106 14.731 | - | ||
KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,680 1,710 | -0,030 -1,75 % | 15.01. | 1,650 1.212 | 1,700 13.543 | 1,700 1,680 | 1,800 0,900 | 8.659 14.720 | - | ||
TRAVEL24.COM AG A0L1NQ Frankfurt | 17,000 15,800 | +1,200 +7,59 % | 15.01. | 12,200 122 | 16,000 100 | 17,400 12,100 | 19,000 0,935 | 943 14.533 | 8 | ||
DEUTSCHE CANNABIS AG A0BVVK Tradegate | 0,852 0,878 | -0,014 -1,62 % | 15.01. | 0,850 1.000 | 0,880 60.000 | 0,880 0,850 | 1,335 0,190 | 15.971 14.030 | 1 | ||
PIERER MOBILITY AG A2JKHY Xetra | 69,00 70,00 | -1,00 -1,43 % | 15.01. | 68,00 73 | 69,50 73 | 70,50 69,00 | 71,00 24,400 | 187 13.158 | 11 | ||
IFA HOTEL & TOURISTIK AG 613120 Xetra | 4,860 4,700 | +0,160 +3,40 % | 15.01. | 4,740 1.021 | 4,980 1.021 | 4,900 4,620 | 6,600 3,140 | 2.626 12.710 | - | ||
ELANIX BIOTECHNOLOGIES AG A0WMJQ Frankfurt | 0,520 0,505 | +0,015 +2,97 % | 15.01. | 0,496 4.033 | 0,540 3.704 | 0,520 0,490 | 1,190 0,171 | 21.628 11.247 | - | ||
NEXR TECHNOLOGIES SE A1K03W Tradegate | 3,580 3,780 | -0,120 -3,24 % | 15.01. | 3,600 500 | 3,900 1.000 | 3,860 3,580 | 14,000 2,140 | 2.686 9.967 | - | ||
HANSEYACHTS AG A0KF6M Xetra | 4,480 4,520 | -0,040 -0,88 % | 15.01. | 4,400 450 | 4,540 65 | 4,560 4,440 | 6,500 2,000 | 2.020 9.142 | 1 | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 13,000 14,500 | -1,500 -10,34 % | 15.01. | 13,100 270 | 13,900 301 | 13,900 13,000 | 17,000 9,400 | 646 8.747 | - |