Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 4,2 Mio. 1,5 Mio. 1,4 Mio. 569.990 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 11,000 11,000 | -0,200 -1,79 % | 12.01. | 11,000 101 | 11,400 95 | 11,500 10,900 | 13,800 9,850 | 538 6.028 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,530 1,568 | 0,000 0,00 % | 12.01. | 1,540 2.500 | 1,560 17.170 | 1,630 1,512 | 2,395 1,500 | 2,7 Mio. 4,2 Mio. | - | ||
| A.I.S AG 649290 Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 12.01. | 0,222 5.250 | 0,240 5.000 | 0,222 0,222 | 0,350 0,005 | 0 0 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,480 1,430 | 0,000 0,00 % | 12.01. | 1,460 2.000 | 1,490 2.000 | 1,480 1,440 | 2,000 1,080 | 5.472 7.920 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Frankfurt | 70,00 70,00 | 0,00 0,00 % | 09.01. | 70,60 336 | 71,80 1 | 0,000 0,000 | 908,04 1,622 | 0 0 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,000 21,800 | 0,000 0,00 % | 12.01. | 21,800 1.570 | 22,000 586 | 22,000 21,800 | 22,000 19,900 | 3.366 73.762 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,010 0,012 | -0,002 -13,04 % | 12.01. | 0,011 3.000 | 0,013 3.000 | 0,010 0,010 | 0,030 0,005 | 5.000 50 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,880 2,940 | -0,060 -2,04 % | 12.01. | 2,880 420 | 2,960 350 | 2,960 2,880 | 3,200 2,640 | 1.853 5.468 | - | ||
| ALLGEIER SE A2GS63 Xetra | 23,300 22,000 | 0,000 0,00 % | 12.01. | 22,800 1.500 | 23,100 356 | 23,400 22,100 | 23,400 14,200 | 61.340 1,4 Mio. | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 0,900 0,995 | -0,055 -5,76 % | 12.01. | 0,895 1.415 | 0,930 1.185 | 1,020 0,900 | 3,480 0,665 | 11.919 11.201 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,750 7,400 | 0,000 0,00 % | 12.01. | 7,450 830 | 7,750 676 | 7,750 7,550 | 8,850 5,150 | 756 5.720 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,140 2,020 | +0,040 +1,90 % | 12.01. | 2,040 1.200 | 2,140 1.000 | 2,140 1,980 | 3,500 1,610 | 9.806 20.158 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,610 3,590 | 0,000 0,00 % | 12.01. | 3,550 2.750 | 3,660 2.500 | 3,680 3,600 | 4,840 3,500 | 8.751 32.034 | 2 | ||
| BIGREP SE A40H84 Frankfurt | 0,276 0,300 | -0,024 -8,00 % | 12.01. | 0,274 200 | 0,975 200 | 0,276 0,276 | 5,650 0,272 | 0 0 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 43,900 43,300 | +0,200 +0,46 % | 12.01. | 43,400 70 | 43,900 70 | 44,000 42,000 | 46,700 34,200 | 5.233 225.576 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 12.01. | 20,200 100 | 23,000 160 | 20,200 20,200 | 23,400 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 12.01. | 20,000 488 | 23,800 241 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,052 0,061 | -0,004 -6,95 % | 12.01. | 0,052 2.000 | 0,061 2.000 | 0,052 0,052 | 0,220 0,050 | 162 8 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,021 0,025 | -0,005 -18,00 % | 12.01. | 0,021 10.000 | 0,030 10.000 | 0,030 0,021 | 0,049 0,006 | 21.883 544 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,251 0,266 | -0,015 -5,64 % | 07:30 | 0,251 4.680 | 0,281 3.900 | 0,251 0,251 | 0,429 0,212 | 700 176 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,800 0,800 | 0,000 0,00 % | 12.01. | 0,790 1.500 | 0,805 9.977 | 0,800 0,800 | 0,870 0,700 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 40.000 | 0,400 20.000 | 0,003 0,003 | 0,099 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 12.01. | 11,500 100 | 12,200 90 | 12,300 11,500 | 12,500 5,400 | 373 4.488 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,400 21,450 | 0,000 0,00 % | 12.01. | 21,400 1.090 | 21,450 4.445 | 21,500 21,200 | 25,000 18,940 | 71.942 1,5 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,070 0,990 | +0,040 +3,88 % | 12.01. | 0,980 1.080 | 1,070 1.080 | 1,070 0,965 | 2,460 0,900 | 3.293 3.284 | - | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,300 8,100 | +0,150 +1,84 % | 12.01. | 8,000 300 | 8,300 250 | 8,300 8,300 | 9,850 7,900 | 16 133 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Tradegate | 19,500 21,000 | -1,100 -5,34 % | 12.01. | 0,000 100 | 0,000 1.000 | 21,600 19,500 | 21,600 18,500 | 558 11.826 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,720 1,685 | +0,050 +2,99 % | 12.01. | 1,620 1.300 | 1,720 1.200 | 1,725 1,600 | 4,100 1,500 | 9.672 16.322 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,00 68,60 | -0,80 -1,16 % | 12.01. | 67,60 50 | 69,80 45 | 69,80 67,60 | 74,40 60,20 | 809 55.294 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,600 36,550 | 0,000 0,00 % | 12.01. | 36,600 405 | 36,750 67 | 36,750 36,300 | 60,90 30,100 | 15.592 569.990 | 3 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 12.01. | 0,900 2.200 | 0,930 500 | 0,910 0,900 | 1,700 0,500 | 997 907 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,560 3,580 | 0,000 0,00 % | 12.01. | 3,560 500 | 3,700 1.750 | 3,580 3,560 | 4,080 3,180 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,900 12,000 | 0,000 0,00 % | 12.01. | 11,800 414 | 12,000 2.500 | 11,900 11,900 | 13,300 9,700 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 3,360 3,340 | 0,000 0,00 % | 12.01. | 3,200 1.489 | 3,520 1.489 | 3,420 3,360 | 4,400 2,620 | 210 718 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 81,40 79,60 | -1,40 -1,69 % | 12.01. | 81,40 60 | 84,00 60 | 84,00 77,80 | 104,50 26,600 | 3.876 307.276 | 1 | ||
| FRIWO AG 620110 Xetra | 6,150 6,050 | 0,000 0,00 % | 12.01. | 6,050 813 | 6,250 1.699 | 6,250 6,150 | 21,400 4,320 | 1.221 7.525 | - | ||
| GELSENWASSER AG 776000 Düsseldorf | 525,00 540,00 | -15,00 -2,78 % | 12.01. | 525,00 7 | 560,00 6 | 525,00 525,00 | 640,00 500,00 | 0 0 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,029 0,025 | +0,004 +16,94 % | 12.01. | 0,020 5.000 | 0,029 5.000 | 0,029 0,020 | 0,045 0,010 | 7.823 183 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 149,00 147,00 | 0,00 0,00 % | 12.01. | 147,00 8 | 150,00 38 | 150,00 146,00 | 220,00 68,00 | 116 17.206 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,500 6,650 | -0,150 -2,26 % | 09.01. | 6,550 170 | 6,800 170 | 0,000 0,000 | 6,950 6,500 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,440 0,457 | -0,017 -3,72 % | 12.01. | 0,411 2.700 | 0,504 2.250 | 0,440 0,440 | 0,910 0,410 | 125 55 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 12.01. | 0,011 100.000 | 0,030 25.993 | 0,012 0,012 | 0,050 0,006 | 71 1 | - | ||
| KAP AG 620840 Tradegate | 1,880 1,850 | +0,030 +1,62 % | 12.01. | 1,820 1.250 | 1,880 1.173 | 1,900 1,760 | 11,400 1,150 | 14.347 26.330 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,890 1,860 | +0,020 +1,07 % | 12.01. | 1,830 600 | 1,890 600 | 1,890 1,830 | 2,180 1,350 | 703 1.300 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 12.01. | 4,500 141 | 4,920 130 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,540 0,546 | +0,008 +1,50 % | 12.01. | 0,532 4.000 | 0,542 3.800 | 0,564 0,522 | 0,964 0,390 | 96.970 52.413 | - | ||
| LEARND SE A3CS4Z Xetra | 4,080 3,400 | 0,000 0,00 % | 12.01. | 3,800 100 | 4,200 100 | 4,100 4,000 | 8,100 1,430 | 150 610 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 12.01. | 21,000 150 | 24,000 100 | 21,000 21,000 | 36,000 2,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,240 0,250 | 0,000 0,00 % | 12.01. | 0,220 7.000 | 0,260 4.750 | 0,240 0,240 | 0,300 0,200 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,820 3,880 | -0,080 -2,05 % | 08.01. | 3,760 550 | 3,980 550 | 0,000 0,000 | 8,450 2,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .