Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 2,9 Mio. 2,1 Mio. 719.947 642.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 11,000 11,200 | -0,300 -2,65 % | 23.01. | 10,900 101 | 11,800 94 | 11,500 11,000 | 13,800 9,850 | 461 5.135 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,640 1,622 | +0,018 +1,11 % | 23.01. | 1,600 5.000 | 1,648 30.738 | 1,646 1,620 | 2,395 1,500 | 52.754 86.088 | - | ||
| A.I.S AG 649290 Frankfurt | 0,204 0,222 | -0,018 -8,11 % | 23.01. | 0,202 5.000 | 0,240 16.700 | 0,204 0,202 | 0,350 0,005 | 2.200 449 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,520 1,530 | -0,010 -0,65 % | 23.01. | 1,480 2.000 | 1,530 19 | 1,520 1,500 | 2,000 1,080 | 6.397 9.596 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Frankfurt | 75,00 75,00 | 0,00 0,00 % | 23.01. | 75,00 297 | 80,00 1 | 75,00 75,00 | 908,04 1,622 | 0 0 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,100 22,000 | +0,100 +0,45 % | 23.01. | 22,000 1.384 | 22,200 2.000 | 22,100 21,900 | 22,300 19,900 | 3.176 69.982 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,011 0,012 | -0,001 -8,70 % | 23.01. | 0,010 148.000 | 0,013 3.000 | 0,011 0,011 | 0,030 0,006 | 1.800 19 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,880 2,960 | -0,100 -3,36 % | 23.01. | 2,880 420 | 3,080 350 | 2,880 2,880 | 3,200 2,640 | 110 317 | - | ||
| ALLGEIER SE A2GS63 Xetra | 22,400 22,600 | -0,200 -0,88 % | 23.01. | 22,400 130 | 22,700 320 | 23,000 22,100 | 24,200 14,350 | 12.020 270.177 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 0,900 0,910 | -0,010 -1,10 % | 23.01. | 0,890 1.850 | 0,930 1.185 | 0,930 0,900 | 3,480 0,665 | 579 538 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,800 7,950 | -0,150 -1,89 % | 23.01. | 7,650 663 | 7,950 663 | 7,900 7,750 | 8,850 5,150 | 599 4.653 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,060 2,140 | -0,080 -3,74 % | 23.01. | 2,060 1.000 | 2,200 3.684 | 2,180 2,060 | 3,500 1,610 | 49 101 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,650 3,640 | +0,010 +0,27 % | 23.01. | 3,600 2.022 | 3,700 3.800 | 3,700 3,600 | 4,840 3,470 | 40.146 146.435 | 2 | ||
| BIGREP SE A40H84 München | 1,190 1,090 | +0,100 +9,17 % | 23.01. | 0,670 300 | 1,190 200 | 1,190 1,090 | 3,300 0,670 | 500 595 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 44,400 43,900 | +0,200 +0,45 % | 23.01. | 43,900 70 | 44,500 565 | 44,500 43,800 | 46,700 34,200 | 3.960 174.878 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 23.01. | 20,200 100 | 23,000 160 | 20,200 20,200 | 23,400 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 23.01. | 20,000 209 | 23,800 241 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,054 0,057 | -0,004 -6,09 % | 23.01. | 0,054 3.860 | 0,061 2.000 | 0,054 0,054 | 0,200 0,050 | 1.724 93 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,022 0,023 | -0,001 -2,22 % | 23.01. | 0,020 22.777 | 0,025 50.075 | 0,022 0,022 | 0,049 0,006 | 150 3 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,253 0,265 | -0,012 -4,53 % | 23.01. | 0,252 13.000 | 0,278 3.900 | 0,275 0,253 | 0,409 0,212 | 43.401 11.090 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,735 0,735 | 0,000 0,00 % | 23.01. | 0,700 4.500 | 0,765 382 | 0,735 0,735 | 0,870 0,700 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.01. | 0,003 40.000 | 0,400 20.000 | 0,003 0,003 | 0,099 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 12,700 12,700 | +0,200 +1,60 % | 23.01. | 12,100 269 | 12,800 240 | 12,800 12,700 | 12,900 5,400 | 54 691 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,700 20,550 | +0,150 +0,73 % | 23.01. | 20,700 782 | 20,700 970 | 20,750 20,500 | 25,000 18,940 | 100.686 2,1 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 3,460 1,920 | +0,040 +1,17 % | 23.01. | 3,240 1.430 | 3,580 500 | 3,900 1,890 | 3,900 0,900 | 1,0 Mio. 2,9 Mio. | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,200 8,200 | 0,000 0,00 % | 23.01. | 8,100 610 | 8,300 753 | 8,200 8,200 | 9,750 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 23.01. | 20,400 280 | 20,800 100 | 21,600 20,400 | 23,600 11,200 | 200 4.200 | - | ||
| ENAPTER AG A255G0 Xetra | 1,670 1,640 | +0,030 +1,83 % | 23.01. | 1,670 9.187 | 1,690 5.995 | 1,700 1,630 | 3,990 1,520 | 19.566 32.950 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 68,00 | -0,40 -0,58 % | 23.01. | 67,60 50 | 69,60 400 | 69,00 67,20 | 74,40 60,20 | 246 16.903 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,650 38,150 | -0,500 -1,31 % | 23.01. | 37,350 29 | 37,600 5 | 38,450 37,400 | 60,90 30,100 | 19.064 719.947 | 3 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 23.01. | 0,900 2.200 | 1,010 5.000 | 0,910 0,900 | 1,600 0,500 | 50 46 | - | ||
| FAIR VALUE REIT-AG A0MW97 Stuttgart | 3,500 3,500 | 0,000 0,00 % | 23.01. | 3,400 200 | 3,680 200 | 3,520 3,400 | 3,900 3,240 | 3.850 13.418 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,700 11,900 | -0,200 -1,68 % | 23.01. | 11,500 400 | 11,800 424 | 11,800 11,600 | 13,300 9,950 | 1.126 13.146 | - | ||
| FORIS AG 577580 Tradegate | 3,220 3,180 | +0,100 +3,21 % | 23.01. | 0,000 350 | 0,000 350 | 3,220 3,220 | 4,600 2,680 | 4 13 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 83,60 82,60 | -0,40 -0,48 % | 23.01. | 83,60 141 | 84,40 200 | 85,20 81,60 | 104,50 26,600 | 3.382 280.358 | 1 | ||
| FRIWO AG 620110 Tradegate | 5,800 5,900 | +0,050 +0,87 % | 23.01. | 5,600 200 | 5,900 800 | 5,800 5,800 | 18,900 4,420 | 36 209 | - | ||
| GELSENWASSER AG 776000 Tradegate | 545,00 540,00 | +10,00 +1,87 % | 23.01. | 520,00 8 | 550,00 93 | 545,00 545,00 | 565,00 500,00 | 2 1.090 | 1 | ||
| GIGASET AG 515600 Tradegate | 0,024 0,022 | +0,001 +3,48 % | 23.01. | 0,020 14.725 | 0,026 106.879 | 0,024 0,020 | 0,045 0,010 | 8.082 191 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 196,00 191,00 | +5,00 +2,62 % | 23.01. | 194,00 33 | 197,00 24 | 202,00 191,00 | 220,00 68,00 | 132 25.935 | - | ||
| INFAS HOLDING AG 609710 München | 6,650 6,650 | 0,000 0,00 % | 23.01. | 6,500 100 | 6,850 100 | 6,650 6,650 | 6,900 6,400 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Xetra | 0,450 0,430 | +0,020 +4,65 % | 23.01. | 0,420 2.000 | 0,480 2.000 | 0,460 0,450 | 0,850 0,400 | 1.935 890 | - | ||
| IQ INTERNATIONAL AG A2PAA5 München | 0,012 0,011 | +0,001 +4,55 % | 23.01. | 0,011 50.000 | 0,029 100 | 0,012 0,011 | 0,040 0,006 | 1 0 | - | ||
| KAP AG 620840 Tradegate | 1,870 1,880 | +0,010 +0,54 % | 23.01. | 1,760 3.400 | 1,950 20.000 | 1,900 1,770 | 11,400 1,150 | 3.784 6.792 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,810 1,800 | +0,010 +0,56 % | 23.01. | 1,790 3 | 1,830 1 | 1,810 1,810 | 2,180 1,400 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 23.01. | 4,500 141 | 4,920 130 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,548 0,536 | +0,010 +1,86 % | 23.01. | 0,520 9.208 | 0,556 3.700 | 0,558 0,522 | 0,964 0,390 | 27.840 14.836 | - | ||
| LEARND SE A3CS4Z Xetra | 5,600 5,650 | -0,050 -0,88 % | 23.01. | 4,500 50 | 5,600 97 | 5,600 5,500 | 8,100 1,430 | 303 1.677 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Düsseldorf | 18,800 18,800 | 0,000 0,00 % | 23.01. | 17,900 50 | 21,000 10 | 18,800 18,800 | 32,000 2,000 | 0 0 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,266 0,266 | 0,000 0,00 % | 23.01. | 0,250 3.000 | 0,280 1.350 | 0,266 0,266 | 0,300 0,200 | 0 0 | 1 | ||
| LS TELCOM AG 575440 Xetra | 3,660 3,820 | -0,160 -4,19 % | 23.01. | 3,580 3.000 | 3,740 19 | 3,740 3,660 | 8,000 2,960 | 10.929 40.737 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.