Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 1,5 Mio. 832.564 677.298 643.001 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2INVEST AG A3H3L4 Tradegate | 10,900 11,200 | -0,300 -2,68 % | 06.02. | 10,900 100 | 11,400 588 | 11,300 10,900 | 13,800 9,850 | 323 3.522 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,650 1,656 | -0,006 -0,36 % | 06.02. | 1,650 8.000 | 1,670 960 | 1,670 1,650 | 2,395 1,500 | 5.199 8.628 | - | ||
| A.I.S AG 649290 Frankfurt | 0,192 0,236 | -0,044 -18,64 % | 06.02. | 0,182 12.100 | 0,220 5.000 | 0,192 0,191 | 0,350 0,005 | 11.097 2.131 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,480 1,470 | 0,000 0,00 % | 06.02. | 1,430 1.800 | 1,530 800 | 1,480 1,480 | 2,120 1,110 | 2.500 3.700 | 1 | ||
| ACCENTRO REAL ESTATE AG A40ZVK Frankfurt | 77,00 75,00 | +2,00 +2,67 % | 06.02. | 77,00 377 | 85,00 1 | 77,00 77,00 | 908,04 1,622 | 0 0 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,300 22,200 | +0,100 +0,45 % | 06.02. | 22,200 800 | 22,300 353 | 22,300 22,100 | 22,300 19,900 | 8.140 181.186 | 3 | ||
| AHLERS AG 500974 Tradegate | 0,022 0,030 | -0,009 -28,33 % | 06.02. | 0,021 10.000 | 0,039 4.000 | 0,030 0,017 | 0,120 0,006 | 137.576 3.359 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,860 2,860 | 0,000 0,00 % | 06.02. | 2,800 4.216 | 2,900 8.889 | 2,860 2,800 | 3,200 2,680 | 1.765 4.942 | - | ||
| ALLGEIER SE A2GS63 Xetra | 19,700 19,950 | -0,250 -1,25 % | 06.02. | 19,600 335 | 19,900 335 | 19,950 19,300 | 24,200 14,350 | 34.605 677.298 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,020 0,865 | +0,115 +12,71 % | 06.02. | 0,810 6.000 | 1,000 1.290 | 1,020 0,820 | 3,280 0,665 | 12.037 11.779 | 4 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,500 7,700 | -0,200 -2,60 % | 06.02. | 7,400 633 | 7,550 388 | 7,550 7,450 | 8,850 5,150 | 205 1.538 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,040 2,000 | +0,060 +3,03 % | 06.02. | 1,910 3.200 | 2,040 1.200 | 2,040 1,920 | 3,500 1,610 | 1.923 3.840 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 3,630 3,590 | +0,040 +1,11 % | 06.02. | 3,550 272 | 3,630 3.316 | 3,630 3,550 | 4,840 3,470 | 3.815 13.744 | 2 | ||
| BIGREP SE A40H84 München | 0,600 0,865 | -0,265 -30,64 % | 06.02. | 0,264 200 | 0,965 200 | 0,865 0,600 | 3,300 0,600 | 1.300 801 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 44,300 44,200 | +0,100 +0,23 % | 06.02. | 44,000 170 | 44,300 598 | 44,700 43,900 | 46,700 34,200 | 2.614 115.635 | 1 | ||
| CAMERIT AG HNC205 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.02. | 20,600 100 | 23,000 160 | 20,600 20,600 | 23,400 16,600 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 12,700 20,000 | -7,300 -36,50 % | 06.02. | 13,000 1.000 | 20,600 1.000 | 12,700 12,700 | 25,000 9,100 | 0 0 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,080 0,091 | -0,007 -8,46 % | 06.02. | 0,080 20.000 | 0,095 2.000 | 0,082 0,080 | 0,170 0,050 | 11.945 965 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,017 0,021 | -0,005 -21,43 % | 06.02. | 0,015 15.000 | 0,027 50.075 | 0,017 0,017 | 0,049 0,006 | 244 4 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,253 0,258 | -0,012 -4,53 % | 06.02. | 0,252 5.095 | 0,278 3.900 | 0,263 0,253 | 0,409 0,212 | 4.696 1.193 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,740 0,700 | +0,040 +5,71 % | 06.02. | 0,730 100 | 0,745 2.000 | 0,740 0,730 | 0,870 0,690 | 2.400 1.752 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 40.000 | 0,500 2.400 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 12,300 12,200 | 0,000 0,00 % | 06.02. | 12,100 100 | 12,400 1.397 | 12,300 12,000 | 13,500 5,400 | 1.041 12.802 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,450 21,350 | +0,100 +0,47 % | 06.02. | 21,350 349 | 21,450 1.866 | 21,450 21,000 | 24,800 18,940 | 70.554 1,5 Mio. | 2 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,800 1,750 | +0,150 +9,09 % | 06.02. | 1,500 720 | 1,800 720 | 1,860 1,500 | 5,300 0,900 | 6.392 11.195 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 8,100 8,100 | 0,000 0,00 % | 06.02. | 8,000 2.939 | 8,200 614 | 8,100 8,100 | 9,750 7,900 | 0 0 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Tradegate | 20,600 20,400 | 0,000 0,00 % | 06.02. | 20,400 500 | 20,600 53 | 20,600 20,400 | 22,000 18,500 | 1.360 27.966 | - | ||
| ENAPTER AG A255G0 Xetra | 1,540 1,565 | -0,025 -1,60 % | 06.02. | 1,505 3.894 | 1,555 5.081 | 1,595 1,505 | 3,940 1,505 | 15.307 23.751 | 3 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,80 70,80 | +0,60 +0,85 % | 06.02. | 69,20 84 | 71,00 140 | 71,40 69,40 | 74,40 60,20 | 798 56.118 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,000 36,700 | +0,300 +0,82 % | 06.02. | 37,000 170 | 37,400 4 | 37,400 36,250 | 60,90 30,100 | 17.427 643.001 | 3 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,870 0,870 | 0,000 0,00 % | 06.02. | 0,870 200 | 1,090 600 | 0,870 0,870 | 1,590 0,500 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 06.02. | 3,200 1.000 | 3,520 445 | 3,200 3,180 | 4,000 3,160 | 0 0 | - | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 11,400 11,500 | 0,000 0,00 % | 06.02. | 11,100 100 | 11,700 100 | 11,600 11,300 | 13,600 10,100 | 33 379 | - | ||
| FORIS AG 577580 Tradegate | 3,040 3,100 | -0,040 -1,30 % | 06.02. | 3,000 1.420 | 3,160 1.644 | 3,040 3,040 | 4,600 3,000 | 1.000 3.040 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 83,00
81,00 | +0,20 +0,24 % | 06.02. | 82,20 60 | 83,40 165 | 84,20 79,40 | 104,50 28,500 | 3.115 258.019 | 1 | ||
| FRIWO AG 620110 Tradegate | 7,500 7,750 | -0,250 -3,23 % | 06.02. | 7,500 160 | 8,000 1.679 | 8,200 6,600 | 17,700 4,420 | 12.420 91.072 | - | ||
| GELSENWASSER AG 776000 Tradegate | 550,00 540,00 | +10,00 +1,85 % | 06.02. | 525,00 9 | 550,00 13 | 550,00 550,00 | 565,00 500,00 | 18 9.900 | 1 | ||
| GIGASET AG 515600 Stuttgart | 0,025 0,023 | 0,000 0,00 % | 06.02. | 0,025 5.000 | 0,030 392.384 | 0,025 0,022 | 0,038 0,010 | 0 0 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 171,00 176,00 | -5,00 -2,84 % | 06.02. | 169,00 94 | 172,00 10 | 173,00 167,00 | 226,00 68,00 | 156 26.583 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 06.02. | 6,400 311 | 6,900 292 | 6,400 6,400 | 6,850 6,400 | 0 0 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,558 0,534 | +0,024 +4,49 % | 05.02. | 0,485 2.250 | 0,584 1.800 | 0,000 0,000 | 0,910 0,410 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,034 0,012 | +0,023 +195,65 % | 06.02. | 0,020 7.972 | 0,040 9.923 | 0,039 0,013 | 0,050 0,006 | 81.541 2.383 | - | ||
| KAP AG 620840 Tradegate | 1,640 1,700 | -0,070 -4,09 % | 06.02. | 1,560 1.350 | 1,850 1.540 | 1,810 1,540 | 11,200 1,150 | 13.740 23.247 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,800 1,770 | -0,020 -1,10 % | 04.02. | 1,790 600 | 1,850 2.000 | 0,000 0,000 | 2,180 1,440 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 4,500 4,500 | 0,000 0,00 % | 06.02. | 4,500 99 | 4,920 130 | 4,500 4,500 | 6,400 4,300 | 0 0 | - | ||
| KPS AG A1A6V4 Tradegate | 0,500 0,510 | +0,030 +6,38 % | 06.02. | 0,440 4.743 | 0,500 46.439 | 0,520 0,440 | 0,936 0,390 | 225.152 108.937 | - | ||
| LEARND SE A3CS4Z Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 06.02. | 3,860 100 | 4,000 5.000 | 3,600 3,600 | 7,850 0,550 | 0 0 | 1 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Düsseldorf | 22,000 21,800 | +0,200 +0,92 % | 06.02. | 21,000 50 | 22,000 8.148 | 22,000 21,000 | 32,000 2,000 | 120 2.632 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,340 0,300 | +0,040 +13,33 % | 06.02. | 0,320 1.800 | 0,360 2.000 | 0,400 0,320 | 0,400 0,200 | 10.959 3.693 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,820 3,720 | +0,080 +2,14 % | 06.02. | 3,640 750 | 3,820 550 | 3,820 3,660 | 8,450 2,940 | 2.055 7.590 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.