Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 2,3 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,020 33,680 | +0,340 +1,01 % | 17:35 | 34,020 2.606 | 34,080 1.304 | 34,330 33,570 | 43,680 30,460 | 490.178 16,7 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,300 23,550 | -0,250 -1,06 % | 17:29 | 23,250 140 | 23,300 1.413 | 23,600 23,200 | 28,200 18,000 | 97.750 2,3 Mio. | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 46,250 45,750 | +0,500 +1,09 % | 17:35 | 46,250 81 | 46,250 64 | 46,550 45,700 | 66,70 37,200 | 26.683 1,2 Mio. | 3 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,936 2,794 | +0,142 +5,08 % | 17:35 | 2,936 261 | 2,948 1.465 | 2,970 2,778 | 4,184 1,946 | 404.864 1,2 Mio. | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,72 57,10 | +1,62 +2,84 % | 20:09 | 58,64 90 | 58,72 90 | 59,01 57,27 | 58,61 30,900 | 19.636 1,1 Mio. | 15 | ||
| NAKIKI SE WNDL30 Tradegate | 1,155 0,988 | +0,167 +16,90 % | 20:29 | 1,150 2.640 | 1,195 2.640 | 1,560 1,010 | 4,000 0,120 | 476.911 638.378 | - | ||
| ALLGEIER SE A2GS63 Xetra | 19,650 18,700 | +0,950 +5,08 % | 17:29 | 19,400 925 | 19,700 536 | 19,800 18,500 | 22,400 12,950 | 20.470 389.652 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 153,40 153,80 | -0,40 -0,26 % | 17:36 | 153,40 14 | 154,00 17 | 155,20 153,00 | 162,60 147,80 | 1.866 286.448 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,500 20,500 | 0,000 0,00 % | 17:35 | 20,400 13.591 | 20,500 84 | 20,700 20,400 | 20,900 19,000 | 13.960 286.159 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 120,00 117,80 | +2,20 +1,87 % | 17:35 | 119,20 16 | 120,00 5 | 120,00 117,40 | 162,80 101,00 | 2.107 249.615 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 45,700 46,800 | -1,100 -2,35 % | 17:35 | 45,700 363 | 46,600 306 | 47,000 45,700 | 52,20 22,800 | 3.775 174.196 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,812 1,806 | +0,006 +0,33 % | 17:00 | 1,790 1.071 | 1,800 3.357 | 1,848 1,790 | 2,495 1,716 | 95.347 172.681 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 38,100 37,900 | +0,200 +0,53 % | 17:25 | 37,800 757 | 38,100 90 | 38,200 37,800 | 46,700 30,900 | 2.690 102.130 | 1 | ||
| FRIWO AG 620110 Xetra | 8,150 8,550 | -0,400 -4,68 % | 17:36 | 8,050 10 | 8,100 478 | 8,500 7,350 | 31,000 5,600 | 9.750 77.248 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 179,50 177,50 | +2,00 +1,13 % | 18:57 | 176,50 20 | 179,50 20 | 178,50 175,50 | 220,00 155,00 | 293 52.233 | - | ||
| LS TELCOM AG 575440 Tradegate | 4,320 4,440 | -0,120 -2,70 % | 17:37 | 4,300 500 | 4,520 450 | 4,460 4,320 | 8,450 2,800 | 6.820 29.572 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,770 2,790 | 0,000 0,00 % | 17:36 | 2,750 5.000 | 2,770 4.977 | 2,770 2,750
| 8,350 2,650 | 9.977 27.536 | 5 | ||
| ENAPTER AG A255G0 Xetra | 2,540 2,550 | -0,010 -0,39 % | 17:36 | 2,500 1.844 | 2,540 2.642 | 2,560 2,510 | 4,540 2,500 | 10.122 25.607 | 3 | ||
| DIERIG HOLDING AG 558000 Xetra | 9,000 8,950 | +0,050 +0,56 % | 17:36 | 9,000 86 | 9,050 1.000 | 9,100 9,000 | 9,750 7,900 | 1.665 14.997 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 17:29 | 14,900 150 | 15,100 140 | 15,200 14,800 | 16,300 13,300 | 980 14.615 | 1 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 102,00 98,50 | 0,00 0,00 % | 15:39 | 98,50 51 | 102,00 51 | 102,00 100,00 | 220,00 68,00 | 112 11.277 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 620,00 600,00 | 0,00 0,00 % | 16:17 | 620,00 3 | 650,00 1 | 650,00 600,00 | 635,00 490,00 | 18 11.170 | 1 | ||
| UZIN UTZ SE 755150 Xetra | 63,50 64,50 | 0,00 0,00 % | 17:12 | 63,00
25 | 63,50 117 | 63,50 63,50 | 65,00 46,000 | 167 10.604 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 15:13 | 31,000 9.228 | 34,000 100 | 31,000 31,000 | 32,400 28,000 | 300 9.300 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,940 2,880 | +0,060 +2,08 % | 17:36 | 2,940 100 | 2,940 6.195 | 2,940 2,940 | 2,940 2,300 | 2.540 7.468 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:33 | 20,600 300 | 21,000 100 | 21,000 20,600 | 22,200 19,200 | 346 7.266 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,540 4,480 | +0,060 +1,34 % | 17:15 | 4,490 710 | 4,610 680 | 4,590 4,460 | 5,240 3,630 | 1.591 7.196 | 2 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,262 0,216 | +0,046 +21,30 % | 15:52 | 0,230 6.000 | 0,270 5.250 | 0,262 0,212 | 0,845 0,179 | 28.281 6.703 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,870 1,890 | -0,020 -1,06 % | 17:36 | 1,850 116 | 1,880 5.929 | 1,950 1,850 | 2,180 1,240 | 3.180 6.113 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,257 0,281 | -0,024 -8,54 % | 19:13 | 0,257 4.560 | 0,279 3.990 | 0,296 0,257 | 0,481 0,212 | 19.223 5.494 | 1 | ||
| MAINOVA AG 655346 Frankfurt | 348,00 350,00 | -2,00 -0,57 % | 14:44 | 346,00 7 | 370,00 30 | 368,00 348,00 | 390,00 328,00 | 12 4.376 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 2,820 2,860 | -0,040 -1,40 % | 19:38 | 2,820 375 | 2,920 360 | 2,940 2,780 | 8,850 2,340 | 1.271 3.691 | 1 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,820 4,680 | 0,000 0,00 % | 17:36 | 4,780 519 | 4,860 1.069 | 4,820 4,780 | 6,500 4,360 | 743 3.556 | 1 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 16:10 | 3,640 390 | 3,820 3.780 | 3,900 3,640 | 4,380 3,000 | 945 3.524 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Düsseldorf | 16,600 16,600 | 0,000 0,00 % | 19:31 | 16,600 200 | 17,100 200 | 17,000 16,400 | 20,600 9,000 | 200 3.400 | - | ||
| KPS AG A1A6V4 Tradegate | 0,814 0,840 | -0,026 -3,10 % | 14:53 | 0,814 3.060 | 0,838 2.550 | 0,814 0,814 | 1,175 0,652 | 3.811 3.102 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 30,200 31,200 | 0,000 0,00 % | 08:41 | 30,200 58 | 30,800 12 | 31,200 30,200 | 38,000 11,200 | 93 2.890 | 1 | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,760 0,550 | 0,000 0,00 % | 15:06 | 0,600 500 | 1,185 500 | 0,760 0,550 | 2,300 0,500 | 3.500 2.660 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,800 5,900 | -0,100 -1,69 % | 18:00 | 5,700 190 | 5,800 284 | 5,800 5,800 | 8,400 5,800 | 416 2.413 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,80 68,80 | +1,00 +1,45 % | 19:58 | 68,60 18 | 69,80 16 | 69,80
67,60 | 74,00 59,00 | 34 2.317 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,020 3,070 | -0,050 -1,63 % | 17:52 | 3,000 500 | 3,020 370 | 3,090 2,970 | 6,300 2,350 | 760 2.286 | - | ||
| SIMONA AG A3E5CP Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 11:49 | 61,00 200 | 65,00 80 | 64,50 61,00 | 70,00 42,000 | 35 2.258 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,040 1,030 | +0,010 +0,97 % | 12:40 | 1,020 1.120 | 1,040 1.055 | 1,040 1,040 | 2,540 0,900 | 2.048 2.130 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,208 0,190 | 0,000 0,00 % | 18:49 | 0,192 20.000 | 0,210 25.758 | 0,208 0,190 | 0,480 0,070 | 10.000 2.080 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,850 1,900 | -0,050 -2,63 % | 10:14 | 1,810 1.200 | 1,970 1.050 | 1,850 1,850 | 4,780 1,690 | 835 1.545 | 4 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,750 1,790 | -0,040 -2,23 % | 17:36 | 1,700 4.000 | 1,800 2.250 | 1,790 1,750 | 1,830 1,370 | 736 1.308 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,200 3,260 | -0,060 -1,84 % | 14:54 | 3,200 2.376 | 3,260 13.240 | 3,200 3,200 | 3,740 2,850 | 370 1.184 | 3 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,320 1,390 | -0,070 -5,04 % | 13:14 | 1,290 900 | 1,390 900 | 1,320 1,320 | 2,600 1,100 | 750 990 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 09:17 | 0,500 100 | 0,620 4.000 | 0,610 0,500 | 0,650 0,260 | 1.550 870 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,810 1,820 | -0,060 -3,21 % | 07.07. | 1,790 650 | 1,930 650 | 1,910 1,810 | 3,260 1,040 | 398 722 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .