Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 5,1 Mio. 1,3 Mio. 535.816 512.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 69,94 70,08 | -0,14 -0,20 % | 17:35 | 69,78 147 | 69,94 2.415 | 71,12 68,58 | 97,66 59,06 | 699.306 48,6 Mio. | 14 | ||
| ENERGIEKONTOR AG 531350 Xetra | 97,80 96,20 | +1,60 +1,66 % | 17:36 | 97,00 111 | 97,90 232 | 100,40 96,00 | 102,20 52,10 | 51.527 5,1 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 25,030 25,230 | -0,200 -0,79 % | 17:35 | 25,030 221 | 25,090 189 | 25,350 25,010 | 53,04 20,690 | 51.333 1,3 Mio. | 2 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 33,200 31,400 | +1,800 +5,73 % | 17:36 | 33,000 2.000 | 33,300 100 | 33,500 32,000 | 31,500 20,700 | 16.410 535.816 | 3 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 5,450 5,350 | +0,100 +1,87 % | 17:36 | 5,430 190 | 5,450 7.070 | 5,470 5,340 | 5,500 3,650 | 94.309 512.544 | - | ||
| ALLGEIER SE A2GS63 Xetra | 32,000 33,550 | -1,550 -4,62 % | 17:36 | 32,050 40 | 32,000 2 | 33,600 32,000 | 59,80 22,100 | 8.155 264.361 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 170,40 174,60 | -4,20 -2,41 % | 17:35 | 168,80 45 | 172,40 45 | 178,00 168,80 | 260,00 129,20 | 1.097 189.209 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 350,00 344,00 | +6,00 +1,74 % | 17:36 | 346,00 22 | 350,00 99 | 357,00 348,00 | 410,00 305,00 | 280 98.732 | - | ||
| TONIES SE A3CM2W Xetra | 4,810 4,920 | -0,110 -2,24 % | 17:36 | 4,810 71 | 4,810 29 | 4,970 4,800 | 14,200 3,480 | 17.761 86.677 | - | ||
| HOMETOGO SE A2QM3K Tradegate | 2,980 2,890 | +0,090 +3,11 % | 21:52 | 2,680 1.200 | 2,980 1.100 | 2,980 2,610 | 10,700 2,470 | 28.354 80.771 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 101,50 99,40 | +2,10 +2,11 % | 20:25 | 101,00 11 | 101,50 28 | 102,00 99,00 | 122,00 70,20 | 585 58.843 | 30 | ||
| GFJ ESG ACQUISITION I SE A3CS4Z Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 14:02 | 10,000 200 | 10,100 200 | 9,950 9,950 | - - | 5.000 49.750 | - | ||
| ENAPTER AG A255G0 Xetra | 15,950 15,500 | +0,450 +2,90 % | 17:36 | 15,500 494 | 15,950 1.511 | 15,950 15,400 | 30,200 14,900 | 3.006 46.589 | 3 | ||
| UNICREDIT SPA A2DJV6 Xetra | 10,136 9,762 | +0,374 +3,83 % | 17:35 | 10,000 601 | 10,148 940 | 10,326 10,110 | 15,908 7,776 | 4.340 44.081 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 223,00 226,00 | -3,00 -1,33 % | 16:12 | 222,00 30 | 227,00 52 | 224,00 222,00 | 293,00 210,00 | 175 39.096 | - | ||
| 2INVEST AG A3H3L4 Xetra | 9,320 9,280 | +0,040 +0,43 % | 17:36 | 9,260 432 | 9,320 250 | 9,320 9,260 | 13,460 9,100 | 4.069 37.764 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 4,860 4,910 | -0,050 -1,02 % | 17:35 | 4,860 1.064 | 5,000 500 | 5,040 4,860 | 5,420 3,230 | 6.465 32.372 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 62,00 62,60 | -0,60 -0,96 % | 17:52 | 62,00 50 | 64,20 50 | 62,80 62,00 | 99,50 60,60 | 511 31.872 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 14,600 14,350 | +0,250 +1,74 % | 17:36 | 14,350 353 | 14,800 353 | 14,600 14,250 | 19,300 11,000 | 1.253 17.994 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 33,200 33,400 | -0,200 -0,60 % | 17:35 | 32,800 234 | 33,500 234 | 33,200 33,100 | 33,400 23,800 | 454 15.027 | 6 | ||
| MUEHL PRODUCT & SERVICE AG A25420 Xetra | 3,280 3,260 | +0,020 +0,61 % | 17:36 | 3,200 1.553 | 3,340 19.096 | 3,340 3,240 | 3,500 3,020 | 3.900 12.764 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 16,700 17,000 | -0,300 -1,76 % | 17:02 | 16,500 130 | 16,900 130 | 17,200 16,700 | 20,600 16,200 | 652 10.970 | - | ||
| GERRY WEBER INTERNATIONAL AG A255G3 Xetra | 15,300 15,900 | -0,600 -3,77 % | 17:36 | 15,200 325 | 15,400 315 | 15,600 15,300 | 49,800 13,400 | 700 10.830 | 4 | ||
| ALTECH ADVANCED MATERIALS AG A2LQUJ Frankfurt | 1,230 1,150 | +0,080 +6,96 % | 18:08 | 1,190 1.200 | 1,240 4.000 | 1,230 1,190 | 2,380 0,900 | 8.855 10.614 | 1 | ||
| LINUS DIGITAL FINANCE AG A2QRHL Xetra | 12,100 12,000 | +0,100 +0,83 % | 17:36 | 12,000 414 | 12,200 414 | 12,200 12,100 | 39,500 11,900 | 800 9.730 | 2 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 6,040 5,980 | +0,060 +1,00 % | 18:26 | 5,920 190 | 6,040 180 | 6,040 5,920 | 15,200 5,720 | 1.430 8.517 | 1 | ||
| CO.DON AG A3E5C0 Tradegate | 0,502 0,638 | -0,136 -21,32 % | 18:40 | 0,502 2.500 | 0,598 1.490 | 0,700 0,502 | 2,540 0,230 | 12.240 7.332 | - | ||
| LS TELCOM AG 575440 Xetra | 5,880 5,860 | +0,020 +0,34 % | 17:36 | 5,800 300 | 5,940 866 | 5,880 5,720 | 7,400 4,620 | 1.274 7.287 | - | ||
| REALTECH AG 700890 Xetra | 1,360 1,400 | -0,040 -2,86 % | 17:36 | 1,360 2.000 | 1,420 2.099 | 1,400 1,330 | 2,080 1,120 | 5.101 6.891 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 17,000 17,000 | 0,000 0,00 % | 17:36 | 16,900 288 | 17,000 4.804 | 17,000 17,000 | 18,600 12,000 | 400 6.800 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 8,980 8,880 | +0,100 +1,13 % | 17:36 | 8,860 326 | 8,980 2.388 | 8,980 8,860 | 12,000 5,320 | 655 5.849 | 2 | ||
| BERENTZEN-GRUPPE AG 520160 Xetra | 6,460 6,380 | +0,080 +1,25 % | 17:36 | 6,420 1.158 | 6,500 269 | 6,500 6,360 | 7,360 5,400 | 853 5.538 | 5 | ||
| ORBIS SE 522877 Tradegate | 7,450 7,400 | +0,050 +0,68 % | 08:44 | 7,300 160 | 7,450 150 | 7,450 7,450 | 8,050 6,950 | 500 3.725 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,780 1,830 | -0,050 -2,73 % | 17:36 | 1,750 599 | 1,800 2.000 | 1,780 1,770 | 2,300 1,640 | 2.000 3.540 | 1 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 6,300 6,450 | -0,150 -2,33 % | 17:36 | 6,150 776 | 6,400 776 | 6,500 6,300 | 13,000 5,400 | 502 3.201 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 2,500 2,440 | +0,060 +2,46 % | 15:59 | 2,400 900 | 2,540 900 | 2,500 2,480 | 3,160 2,220 | 1.220 3.050 | 2 | ||
| SOLAR-FABRIK AG 661471 Frankfurt | 0,042 0,037 | 0,000 0,00 % | 12.08. | 0,014 263.800 | 0,050 278.800 | 0,042 0,041 | 0,080 0,018 | 63.000 2.586 | - | ||
| VIVESTO AB 509722 Berlin | 0,132 0,084 | +0,048 +56,89 % | 21:34 | 0,106 47.349 | 0,159 31.546 | 0,132 0,084 | 0,300 0,054 | 20.000 2.400 | - | ||
| WILD BUNCH AG A2TSU2 Tradegate | 8,800 9,400 | -0,600 -6,38 % | 17:21 | 8,800 180 | 9,800 55 | 8,900 8,800 | 10,300 0,000 | 225 1.986 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,820 1,780 | -0,010 -0,55 % | 12.08. | 1,810 600 | 1,870 589 | 1,820 1,820 | 2,260 1,320 | 1.000 1.820 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,360 1,375 | -0,015 -1,09 % | 10:06 | 1,375 2.450 | 1,410 2.200 | 1,360 1,360 | 2,080 1,120 | 1.140 1.550 | - | ||
| EYEMAXX REAL ESTATE AG A0V9L9 Tradegate | 0,049 0,025 | +0,024 +94,44 % | 13:37 | 0,001 916.700 | 0,049 22.400 | 0,049 0,020 | 3,750 0,020 | 75.996 1.550 | - | ||
| MEDION AG 660500 Xetra | 15,000 14,900 | +0,100 +0,67 % | 17:36 | 14,800 500 | 15,000 4.046 | 15,000 15,000 | 15,700 14,500 | 102 1.530 | - | ||
| OBOTECH ACQUISITION SE A3CM9E Xetra | 9,700 9,700 | 0,000 0,00 % | 17:35 | 9,650 175.999 | 9,750 525 | 9,700 9,650 | 10,000 9,575 | 150 1.448 | - | ||
| ALBA SE 620990 Tradegate | 28,900 28,300 | +0,600 +2,12 % | 08:41 | 27,900 55 | 28,800 100 | 28,900 28,900 | 62,50 25,600 | 48 1.387 | - | ||
| UZIN UTZ AG 755150 Xetra | 60,40 60,60 | -0,20 -0,33 % | 17:36 | 59,80 10 | 60,40 69 | 61,80 60,40 | 95,00 55,20 | 22 1.341 | 2 | ||
| AHLERS AG 500974 Tradegate | 1,210 1,240 | -0,030 -2,42 % | 11:04 | 1,230 950 | 1,270 900 | 1,210 1,210 | 1,640 1,110 | 1.000 1.210 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 393,00 399,00 | -6,00 -1,50 % | 08:06 | 393,00 10 | 403,00 10 | 393,00 393,00 | 486,00 353,00 | 3 1.179 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 4,300 4,380 | -0,080 -1,83 % | 11:16 | 4,280 270 | 4,440 250 | 4,300 4,300 | 5,250 4,120 | 250 1.075 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Tradegate | 1,165 1,080 | +0,085 +7,87 % | 17:38 | 1,005 1.000 | 1,165 900 | 1,165 1,155 | 3,490 0,942 | 800 925 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
