Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,7 Mio. 1,2 Mio. 663.467 656.423 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,750 34,240 | +0,510 +1,49 % | 17:35 | 34,750 1.388 | 34,750 746 | 34,940 34,270 | 42,620 30,460 | 352.825 12,2 Mio. | 12 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,48 64,65 | -0,17 -0,26 % | 21:01 | 64,48 90 | 64,60 90 | 64,94 63,85 | 65,00 32,640 | 26.277 1,7 Mio. | 15 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,300 22,400 | -0,100 -0,45 % | 17:35 | 22,150 949 | 22,300 2.514 | 22,450 22,100 | 28,200 18,120 | 55.000 1,2 Mio. | 2 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,628 2,698 | -0,070 -2,59 % | 17:35 | 2,590 400 | 2,670 3.780 | 2,698 2,594 | 4,184 2,185 | 250.622 663.467 | 5 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,400 48,200 | +0,200 +0,41 % | 17:35 | 47,900 98 | 48,350 95 | 49,050 47,900 | 61,70 37,200 | 13.526 656.423 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 123,00 123,80 | -0,80 -0,65 % | 17:38 | 122,60 61 | 123,00 12 | 125,20 122,40 | 151,80 101,00 | 4.047 501.078 | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,80 154,40 | +1,40 +0,91 % | 17:36 | 155,00 115 | 155,80 138 | 155,80 154,00 | 162,60 147,80 | 1.374 213.341 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 59,80 56,40 | +3,40 +6,03 % | 21:35 | 59,00 60 | 59,80 60 | 60,00 56,00 | 69,80 22,800 | 3.567 209.166 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,700 20,700 | 0,000 0,00 % | 17:35 | 20,700 252 | 20,800 1.914 | 20,800 20,700 | 20,900 19,000 | 7.800 161.839 | 3 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 181,50 166,50 | +15,00 +9,01 % | 19:45 | 174,00 20 | 181,50 20 | 182,00 164,50 | 220,00 155,00 | 765 132.243 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,700 38,500 | +0,200 +0,52 % | 17:36 | 38,700 10 | 38,900 100 | 38,900 37,900 | 46,500 31,000 | 3.011 116.057 | 1 | ||
| UZIN UTZ SE 755150 Xetra | 66,00 67,00 | -1,00 -1,49 % | 17:36 | 65,50 117 | 66,50 152 | 68,00 66,00 | 70,50 46,000 | 1.523 102.117 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 4,080 4,070 | +0,010 +0,25 % | 21:17 | 4,080 800 | 4,150 760 | 4,170 4,030 | 5,220 3,630 | 13.293 54.451 | 2 | ||
| ALLGEIER SE A2GS63 Xetra | 18,200 17,950 | +0,250 +1,39 % | 17:36 | 18,100 672 | 18,400 642 | 18,300 18,050 | 22,400 12,950 | 2.821 51.118 | 1 | ||
| ARTNET AG A1K037 Xetra | 11,300 11,300 | 0,000 0,00 % | 17:36 | 11,200 5.437 | 11,300 1.607 | 11,300 11,200 | 11,400 5,300 | 4.296 48.160 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,846 1,844 | +0,002 +0,11 % | 17:36 | 1,832 1.180 | 1,846 4.228 | 1,850 1,830 | 2,395 1,650 | 23.395 43.092 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,040 3,040 | 0,000 0,00 % | 17:36 | 3,000 500 | 3,080 1.208 | 3,080 3,040 | 3,740 2,850 | 13.103 40.170 | 3 | ||
| ENAPTER AG A255G0 Xetra | 2,620 2,730 | -0,110 -4,03 % | 17:38 | 2,620 2.259 | 2,620 1.223 | 2,720 2,620 | 4,540 2,290 | 10.696 28.190 | 3 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,700 12,200 | +0,500 +4,10 % | 17:13 | 13,000 404 | 13,200 404 | 12,700 12,400 | 13,300 8,950 | 2.082 26.088 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,063 0,108 | -0,044 -41,02 % | 20:49 | 0,052 10.000 | 0,080 9.000 | 0,111 0,050 | 2,470 0,050 | 344.889 25.709 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,60 68,80 | -0,20 -0,29 % | 20:09 | 67,20 18 | 68,60 16 | 70,00 67,80 | 74,40 59,00 | 303 20.669 | 2 | ||
| LS TELCOM AG 575440 Xetra | 4,180 4,260 | 0,000 0,00 % | 17:36 | 4,060 1.174 | 4,300 1.174 | 4,300 4,180 | 8,000 2,800 | 3.674 15.681 | - | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,580 1,780 | -0,200 -11,24 % | 17:36 | 1,500 2.000 | 1,650 2.000 | 1,720 1,580 | 2,980 1,080 | 8.100 13.492 | 1 | ||
| META WOLF AG A25420 Xetra | 3,260 3,160 | +0,100 +3,16 % | 17:36 | 3,200 100.000 | 3,300 7.000 | 3,260 3,220 | 4,000 2,540 | 3.978 12.809 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 545,00 600,00 | -55,00 -9,17 % | 17:13 | 555,00 11 | 570,00 1 | 585,00 545,00 | 650,00 490,00 | 21 11.965 | 1 | ||
| REALTECH AG 700890 Xetra | 1,000 0,965 | +0,035 +3,63 % | 17:36 | 0,960 10.000 | 1,040 2.000 | 1,000 0,980 | 2,080 0,910 | 11.364 11.161 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 121,00 117,00 | +4,00 +3,42 % | 17:36 | 119,00 44 | 122,00 11 | 124,00 120,00 | 220,00 68,00 | 81 9.788 | - | ||
| FORIS AG 577580 Tradegate | 3,560 3,920 | -0,360 -9,18 % | 17:53 | 3,560 350 | 3,760 300 | 3,920 3,560 | 4,600 2,260 | 1.990 7.562 | 1 | ||
| WESTAG AG 777523 Hamburg | 31,200 31,200 | 0,000 0,00 % | 10:02 | 31,200 300 | 31,400 59 | 31,200 31,200 | 31,400 22,200 | 200 6.240 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Xetra | 14,800 14,600 | +0,200 +1,37 % | 17:36 | 14,600 341 | 15,000 641 | 14,800 14,800 | 16,100 13,600 | 400 5.920 | 1 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,200 0,202 | -0,002 -0,99 % | 04.08. | 0,189 6.000 | 0,220 5.250 | 0,220 0,200 | 0,800 0,179 | 23.546 5.112 | - | ||
| PHILOMAXCAP AG A1A6WB Xetra | 1,200 1,150 | +0,050 +4,35 % | 17:36 | 1,190 700 | 1,200 2.000 | 1,230 1,170 | 1,650 1,150 | 3.700 4.410 | - | ||
| FRIWO AG 620110 Xetra | 7,600 7,600 | 0,000 0,00 % | 17:36 | 7,300 654 | 7,550 120 | 7,600 7,450 | 28,600 5,600 | 582 4.348 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,885 1,785 | +0,100 +5,60 % | 21:00 | 1,755 700 | 1,885 560 | 1,885 1,715 | 6,000 1,585 | 2.309 4.152 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,450 7,450 | 0,000 0,00 % | 17:36 | 7,350 672 | 7,500 672 | 7,500 7,300 | 8,500 5,150 | 463 3.470 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,720 4,700 | -0,160 -3,28 % | 04.08. | 4,740 240 | 5,000 220 | 5,000 4,380 | 6,950 4,100 | 683 2.994 | 1 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,502 0,530 | -0,028 -5,28 % | 20:52 | 0,502 2.310 | 0,544 1.980 | 0,548 0,502 | 0,985 0,332 | 5.412 2.727 | - | ||
| PAION AG A3E5EG Tradegate | 0,024 0,020 | +0,004 +21,21 % | 20:27 | 0,018 4.000 | 0,058 4.000 | 0,050 0,017 | 0,059 0,006 | 68.804 2.618 | 3 | ||
| NAKIKI SE WNDL30 Tradegate | 0,900 0,880 | +0,020 +2,27 % | 18:47 | 0,862 2.640 | 0,930 2.640 | 0,916 0,882 | 4,000 0,120 | 2.853 2.541 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,273 0,283 | -0,010 -3,53 % | 20:35 | 0,000 6.500 | 0,000 7.000 | 0,299 0,268 | 0,448 0,212 | 9.057 2.514 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,870 1,890 | -0,020 -1,06 % | 17:36 | 1,840 2.000 | 1,900 3.293 | 1,920 1,870 | 2,180 1,240 | 1.292 2.479 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,000 1,900 | +0,100 +5,26 % | 19:45 | 2,000 1.000 | 3,000 7.549 | 2,000 1,900 | 3,040 0,420 | 1.000 2.000 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,224 0,214 | +0,010 +4,67 % | 09:58 | 0,174 10.500 | 0,240 5.000 | 0,224 0,224 | 0,480 0,070 | 8.928 2.000 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,780 1,840 | -0,060 -3,26 % | 17:54 | 1,780 660 | 1,910 550 | 1,900 1,780 | 2,400 1,610 | 1.047 1.915 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,880 1,840 | +0,040 +2,17 % | 13:25 | 1,790 1.350 | 1,890 1.050 | 1,880 1,790 | 4,780 1,690 | 925 1.661 | 4 | ||
| CAMERIT AG HNC205 Frankfurt | 20,600 19,100 | 0,000 0,00 % | 20:23 | 19,100
10 | 21,000 5 | 22,600 20,600 | 23,400 16,500 | 77 1.596 | - | ||
| GIGASET AG 515600 Tradegate | 0,033 0,034 | -0,001 -2,94 % | 18:32 | 0,033 23.500 | 0,039 15.000 | 0,033 0,029 | 0,108 0,018 | 25.380 808 | 1 | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,188 0,195 | -0,007 -3,60 % | 17:35 | 0,170 1.808 | 0,205 2.000 | 0,218 0,148 | 0,284 0,035 | 4.752 763 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 2,940 2,940 | 0,000 0,00 % | 11:59 | 2,820 420 | 3,080 360 | 2,960 2,820 | 8,850 2,340 | 240 697 | 1 | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 37,600 32,000 | 0,000 0,00 % | 04.08. | 35,800 100 | 37,000 33 | 37,600 35,000 | 38,000 11,200 | 15 548 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .