Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 657.018 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAINOVA AG 655346 Frankfurt | 372,00 376,00 | -4,00 -1,06 % | 08:06 | 372,00 3 | 396,00 10 | 372,00 372,00 | 396,00 316,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,080 0,081 | -0,001 -1,23 % | 08:06 | 0,064 5.000 | 0,141 2.000 | 0,080 0,080 | 0,888 0,022 | 0 0 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,200 0,216 | -0,016 -7,41 % | 13:00 | 0,200 1.075 | 0,234 400 | 0,200 0,200 | 0,990 0,150 | 650 121 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 165,50 163,00 | +2,50 +1,53 % | 16:32 | 164,50 20 | 165,50 65 | 165,50 162,00 | 220,00 132,50 | 857 140.729 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,990 1,040 | -0,050 -4,81 % | 15:57 | 0,975 1.260 | 1,040 1.050 | 1,110 0,915 | 2,100 0,890 | 6.320 6.269 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,040 0,037 | +0,003 +7,57 % | 16:04 | 0,037 27.028 | 0,037 27.028 | 0,043 0,034 | 2,127 0,021 | 55.503 2.124 | 1 | ||
| META WOLF AG A25420 Tradegate | 3,460 3,580 | -0,100 -2,81 % | 23.01. | 3,460 1.000 | 3,660 1.000 | 3,460 3,460 | 3,860 3,220 | 988 3.418 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 26,000 26,000 | 0,000 0,00 % | 23.01. | 25,600 202 | 26,200 474 | 26,000 25,600 | 26,800 23,800 | 13 333 | - | ||
| MING LE SPORTS AG A2LQ72 Düsseldorf | 0,100 0,100 | 0,000 0,00 % | 10:05 | 0,100 10.913 | 0,252 400 | 0,100 0,100 | 1,310 0,100 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 5,200 5,300 | -0,100 -1,89 % | 15:24 | 5,200 250 | 5,400 200 | 5,200 5,200 | 5,800 4,100 | 200 1.040 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,421 0,433 | -0,012 -2,77 % | 10:18 | 0,421 2.500 | 0,480 2.200 | 0,421 0,421 | 1,900 0,120 | 200 84 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 50.000 | 0,013 20.586 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,660 1,665 | -0,005 -0,30 % | 16:24 | 1,630 3.068 | 1,630 3.068 | 1,715 1,590 | 5,280 1,155 | 1.608 2.624 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 12:18 | 18,100 316 | 18,600 70 | 18,600 18,400 | 22,000 17,500 | 400 7.420 | - | ||
| ORBIS SE 522877 Xetra | 6,250 5,650 | +0,600 +10,62 % | 11:40 | 6,000 878 | 6,200 2.878 | 6,250 6,250 | 7,700 5,550 | 25 153 | - | ||
| PAION AG A3E5EG Tradegate | 0,013 0,019 | -0,006 -32,98 % | 07:32 | 0,013 4.000 | 0,025 4.000 | 0,013 0,013 | 0,050 0,008 | 1.025 13 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 08:10 | 1,900 264 | 2,900 173 | 1,900 1,900 | 2,940 1,020 | 0 0 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,560 0,600 | -0,040 -6,67 % | 14:24 | 0,525 2.000 | 0,590 2.000 | 0,560 0,560 | 1,650 0,416 | 4.000 2.240 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,715 0,570 | +0,145 +25,44 % | 08:00 | 0,665 100 | 0,720 1.000 | 0,715 0,715 | 1,020 0,320 | 25 18 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 164,60 164,80 | -0,20 -0,12 % | 15:58 | 164,60 145 | 165,00 116 | 165,20 164,60 | 167,00 147,80 | 1.723 283.825 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,860 2,810 | +0,050 +1,78 % | 16:14 | 2,830 750 | 2,900 8.000 | 2,890 2,730 | 5,600 1,000 | 2.522 7.214 | 5 | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:06 | 1,790 600 | 1,990 600 | 1,790 1,790 | 2,080 1,630 | 0 0 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 5,250 5,250 | 0,000 0,00 % | 16:20 | 5,150 981 | 5,350 981 | 5,350 5,200 | 5,600 2,880 | 6.857 35.909 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,130 37,660 | -0,530 -1,41 % | 16:42 | 37,120 21 | 37,130 518 | 37,440 36,930 | 41,520 30,460 | 217.747 8,1 Mio. | 12 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,130 1,125 | +0,005 +0,44 % | 23.01. | 1,110 925 | 1,150 2.000 | 1,130 1,130 | 2,064 1,090 | 0 0 | - | ||
| REALTECH AG 700890 Tradegate | 0,935 0,980 | -0,025 -2,60 % | 23.01. | 0,950 1.150 | 1,000 1.150 | 0,935 0,925 | 2,540 0,905 | 1.662 1.544 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,980 2,900 | +0,080 +2,76 % | 15:45 | 2,860 1.300 | 3,040 1.200 | 2,980 2,860 | 3,770 2,620 | 3.115 9.011 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 1,900 1,960 | -0,060 -3,06 % | 09:44 | 1,800 2.000 | 1,920 2.000 | 1,900 1,900 | 2,440 1,020 | 1.000 1.900 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:25 | 0,001 1,2 Mio. | 0,017 30.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 16:46 | 14,100 180 | 14,200 180 | 14,500 14,100 | 16,100 13,300 | 3.523 50.717 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,600 6,150 | -0,550 -8,94 % | 16:58 | 5,500 10.250 | 5,600 240 | 6,200 5,600 | 8,850 2,440 | 19.408 112.328 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:06 | 50,000 70 | 54,50 20 | 50,000 50,000 | 70,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:28 | 0,160 2.777 | 0,460 2.000 | 0,160 0,160 | 0,550 0,150 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:06 | 6,000 100 | 6,500 100 | 6,000 6,000 | 9,600 6,000 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,005 0,006 | -0,002 -25,00 % | 14:31 | 0,005 5.000 | 0,008 5.000 | 0,005 0,005 | 0,036 0,002 | 50 0 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,003 0,003 | +0,001 +20,00 % | 12:06 | 0,003 25.000 | 0,004 10.000 | 0,003 0,003 | 0,290 0,001 | 65.000 195 | - | ||
| STO SE & CO KGAA 727413 Xetra | 118,00 119,00 | -1,00 -0,84 % | 16:20 | 117,80 37 | 118,40 174 | 118,00 117,40 | 151,80 106,40 | 154 18.074 | 1 | ||
| STS GROUP AG A1TNU6 Xetra | 3,320 3,220 | +0,100 +3,11 % | 09:38 | 3,100 1.553 | 3,300 500 | 3,320 3,320 | 6,750 2,820 | 9 30 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,250 0,302 | -0,052 -17,22 % | 08:07 | 0,250 1.000 | 0,300 2.800 | 0,250 0,250 | 0,980 0,044 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 1,250 1,250 | 0,000 0,00 % | 16:31 | 1,250 400 | 1,500 333 | 1,250 1,250 | 4,400 0,600 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,190 0,166 | +0,024 +14,46 % | 14:29 | 0,171 5.791 | 0,236 1.628 | 0,238 0,170 | 0,500 0,100 | 89.901 16.975 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,42 71,63 | +0,79 +1,10 % | 16:42 | 72,45 900 | 72,47 900 | 72,69 71,51 | 73,50 39,250 | 9.077 657.018 | 15 | ||
| UZIN UTZ SE 755150 Xetra | 72,00 71,50 | +0,50 +0,70 % | 15:13 | 70,50 221 | 72,50 99 | 72,00 72,00 | 77,00 48,200 | 555 39.905 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,783 1,871 | -0,088 -4,70 % | 16:35 | 1,773 5.831 | 1,794 98 | 1,979 1,750 | 4,184 1,473 | 754.033 1,4 Mio. | 5 | ||
| VIDINEXT AG A2QQQU Xetra | 0,426 0,263 | +0,163 +61,98 % | 16:24 | 0,327 2.000 | 0,426 400 | 0,464 0,299 | 0,304 0,050 | 35.681 12.505 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:30 | 8,150 500 | 9,200 360 | 8,150 8,150 | 11,300 7,300 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 09:18 | 2,800 1.000 | 3,000 1.000 | 2,800 2,800 | 2,960 2,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 14:36 | 24,600 76 | 29,600 146 | 27,200 27,200 | 39,800 11,200 | 146 3.971 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 0,955 0,955 | 0,000 0,00 % | 23.01. | 0,915 2.000 | 0,985 67 | 0,955 0,955 | 2,200 0,915 | 0 0 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,286 0,286 | 0,000 0,00 % | 23.01. | 0,286 2.500 | 0,450 3.000 | 0,286 0,286 | 0,645 0,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.