Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 316.275 252.791 244.738 145.027 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAINOVA AG 655346 Frankfurt | 340,00 340,00 | 0,00 0,00 % | 08:01 | 340,00 6 | 370,00 3 | 340,00 340,00 | 390,00 316,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,056 0,056 | 0,000 -0,18 % | 08:01 | 0,056 9.300 | 0,085 10.000 | 0,056 0,056 | 1,115 0,022 | 0 0 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,268 0,234 | +0,034 +14,53 % | 09:11 | 0,206 1.159 | 0,270 16.088 | 0,268 0,268 | 1,030 0,150 | 1.246 334 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 152,00 152,00 | 0,00 0,00 % | 09:39 | 152,00 450 | 153,00 30 | 152,00 152,00 | 220,00 132,50 | 60 9.130 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 0,980 0,985 | 0,000 0,00 % | 05.01. | 0,935 2.000 | 1,010 2.000 | 1,000 0,980 | 1,800 0,900 | 100 100 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,027 0,030 | -0,002 -8,11 % | 09:43 | 0,027 5.100 | 0,033 5.100 | 0,030 0,027 | 2,127 0,021 | 15.017 443 | 1 | ||
| META WOLF AG A25420 Frankfurt | 3,500 3,640 | -0,140 -3,85 % | 08:01 | 3,500 300 | 3,700 300 | 3,500 3,500 | 3,940 2,520 | 0 0 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,600 24,600 | 0,000 0,00 % | 05.01. | 24,200 204 | 24,800 204 | 24,600 24,600 | 26,800 23,800 | 9 220 | - | ||
| MING LE SPORTS AG A2LQ72 Düsseldorf | 0,250 0,250 | 0,000 0,00 % | 09:37 | 0,250 10.000 | 0,480 200 | 0,250 0,250 | 1,310 0,100 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,880 4,880 | 0,000 0,00 % | 05.01. | 4,760 1.025 | 5,000 1.025 | 5,000 4,880 | 5,600 4,260 | 302 1.508 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,518 0,459 | +0,048 +10,21 % | 05.01. | 0,420 5.180 | 0,518 4.440 | 0,518 0,490 | 1,900 0,120 | 4.199 2.112 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 100.000 | 0,011 20.586 | 0,002 0,002 | 0,035 0,002 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,660 1,620 | +0,040 +2,47 % | 09:50 | 1,560 1.890 | 1,660 1.680 | 1,665 1,540 | 5,280 1,155 | 484 771 | - | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 18,000 18,000 | 0,000 0,00 % | 09:14 | 18,000 100 | 18,600 1.837 | 18,000 18,000 | 22,000 17,300 | 0 0 | - | ||
| ORBIS SE 522877 Xetra | 5,850 5,800 | 0,000 0,00 % | 05.01. | 5,750 863 | 5,950 863 | 5,950 5,850 | 7,700 5,550 | 345 2.036 | - | ||
| PAION AG A3E5EG Tradegate | 0,017 0,017 | +0,001 +3,57 % | 09:23 | 0,017 17.182 | 0,018 5.000 | 0,017 0,017 | 0,050 0,008 | 4.977 87 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 09:14 | 1,650 325 | 1,950 375 | 1,900 1,900 | 3,000
1,000 | 0 0 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,464 0,500 | 0,000 0,00 % | 05.01. | 0,426 2.000 | 0,500 3.000 | 0,464 0,464 | 1,650 0,426 | 0 0 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:34 | 0,600 1.000 | 0,800 100 | 0,800 0,600 | 1,020 0,280 | 25 20 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 158,80 158,60 | +0,20 +0,13 % | 09:02 | 157,60 61 | 158,40 13 | 158,80 158,80 | 162,60 147,80 | 38 6.034 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,770 2,770 | 0,000 0,00 % | 05.01. | 2,700 247 | 2,840 1.806 | 2,770 2,770 | 4,620 2,640 | 0 0 | 5 | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:01 | 1,810 600 | 2,000 500 | 1,810 1,810 | 2,080 1,630 | 0 0 | 1 | ||
| PLANOPTIK AG A0HGQS Xetra | 5,050 4,860 | 0,000 0,00 % | 05.01. | 5,000 2.000 | 5,100 1.000 | 5,050 4,700 | 5,250 2,880 | 12.543 60.347 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,410 39,380 | +0,030 +0,08 % | 09:45 | 39,390 513 | 39,420 963 | 39,550 39,240 | 41,520 30,460 | 43.643 1,7 Mio. | 12 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,255 1,235 | 0,000 0,00 % | 05.01. | 1,220 300 | 1,290 2.000 | 1,255 1,200 | 2,064 1,140 | 21.771 26.857 | - | ||
| REALTECH AG 700890 Xetra | 0,955 0,970 | 0,000 0,00 % | 05.01. | 0,925 96 | 0,985 57 | 0,955 0,955 | 2,080 0,915 | 0 0 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 09:13 | 2,760 1.320 | 2,800 1.540 | 2,800 2,800 | 3,770 2,620 | 7 20 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 1,860 1,860 | 0,000 0,00 % | 05.01. | 1,800 2.000 | 1,920 2.000 | 1,860 1,860 | 2,440 1,020 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 1,4 Mio. | 0,017 30.000 | 0,001 0,001 | 0,048 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 05.01. | 14,300 280 | 14,500 280 | 14,500 14,300 | 16,100 13,300 | 5.436 78.373 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 09:41 | 5,200 240 | 5,250 240 | 5,400 5,200 | 8,850 2,420 | 390 2.058 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:01 | 50,50 20 | 55,00 200 | 50,50 50,50 | 70,00 42,000 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,162 0,160 | 0,000 0,00 % | 05.01. | 0,162 3.960 | 0,362 3.000 | 0,162 0,162 | 0,550 0,150 | 40 6 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:01 | 6,050 100 | 6,550 100 | 6,050 6,050 | 9,600 6,050 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,002
0,006 | -0,004 -63,64 % | 09:44 | 0,002 5.000 | 0,006 5.000 | 0,002 0,002 | 0,036 0,002 | 67 0 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,003 0,003 | -0,001 -16,67 % | 05.01. | 0,003 10.000 | 0,004 10.000 | 0,004 0,003 | 0,334 0,001 | 24.680 66 | - | ||
| STO SE & CO KGAA 727413 Xetra | 121,60 121,20 | +0,40 +0,33 % | 09:00 | 120,80 1 | 121,60 107 | 121,60 121,60 | 151,80 105,00 | 75 9.075 | 1 | ||
| STS GROUP AG A1TNU6 München | 3,240 3,240 | 0,000 0,00 % | 08:00 | 3,240 350 | 3,440 350 | 3,240 3,240 | 4,880 2,960 | 0 0 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,200 0,250 | -0,050 -20,00 % | 08:01 | 0,200 1.000 | 0,300 100 | 0,200 0,200 | 0,980 0,044 | 0 0 | - | ||
| TISCON AG A40973 Hamburg | 1,030 1,030 | 0,000 0,00 % | 08:18 | 1,030 650 | 1,030 33 | 1,030 1,030 | 3,500 0,835 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,179 0,154 | +0,025 +16,23 % | 09:35 | 0,141 8.000 | 0,179 5.900 | 0,179 0,170 | 0,444 0,100 | 3.780 645 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,14 71,64 | +0,50 +0,70 % | 10:00 | 72,05 900 | 72,07 900 | 73,00 71,60 | 73,50 38,820 | 3.502 252.791 | 15 | ||
| UZIN UTZ SE 755150 Tradegate | 71,50 70,50 | +1,00 +1,42 % | 09:43 | 71,50 55 | 72,00 350 | 71,50 70,00 | 77,00 48,000 | 420 29.950 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,830 1,815 | +0,015 +0,83 % | 09:00 | 1,802 788 | 1,821 17 | 1,830 1,830 | 4,184 1,473 | 6.079 11.125 | 5 | ||
| VIDINEXT AG A2QQQU Xetra | 0,218 0,165 | +0,053 +32,12 % | 09:24 | 0,170 500 | 0,218 10.224 | 0,218 0,160 | 0,264 0,050 | 8.057 1.527 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 7,950 9,450 | 0,000 0,00 % | 09:19 | 7,950 500 | 9,450 130 | 7,950 7,950 | 11,300 7,300 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 30.12.25 | 2,680 141 | 2,940 500 | 0,000 0,000 | 2,800 2,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 26,000 31,200 | 0,000 0,00 % | 09:22 | 26,000 17 | 30,000 95 | 26,000 26,000 | 39,800 11,200 | 0 0 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Frankfurt | 0,870 0,890 | -0,020 -2,25 % | 08:01 | 0,915 300 | 0,990 300 | 0,870 0,870 | 2,380 0,875 | 0 0 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,300 0,300 | 0,000 0,00 % | 08:16 | 0,300 750 | 0,450 2.000 | 0,300 0,300 | 0,645 0,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .