Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 894.597 830.855 422.157 332.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,705 1,755 | -0,050 -2,85 % | 17:35 | 1,760 14 | 1,660 1.310 | 1,770 1,680 | 1,955 1,500 | 82.135 141.246 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,530 1,470 | +0,060 +4,08 % | 19:57 | 1,420 800 | 1,530 800 | 1,530 1,420 | 2,200 1,280 | 844 1.281 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 23,000 78 | 20,700 1 | 23,000 22,900 | 23,500 20,800 | 2.519 57.920 | 3 | ||
| ALLGEIER SE A2GS63 Tradegate | 16,050 15,750 | +0,300 +1,90 % | 19:15 | 16,050 300 | 16,200 300 | 16,200 15,600 | 24,400 14,350 | 6.546 103.185 | 1 | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 3,070 3,160 | -0,090 -2,85 % | 19:12 | 3,070 1.100 | 3,280 900 | 3,280 3,070 | 4,140 3,060 | 24.171 76.210 | 2 | ||
| CO.DON AG A3E5C0 Tradegate | 0,013 0,022 | -0,009 -39,53 % | 24.08. | 0,014 10.000 | 0,030 10.000 | 0,014 0,013 | 0,045 0,009 | 481 6 | - | ||
| ENAPTER AG A255G0 Xetra | 1,020 1,010 | 0,000 0,00 % | 17:35 | 1,030 10.009 | 1,020 157 | 1,040 0,972 | 2,790 0,950 | 81.784 83.252 | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 26,850 25,650 | +1,200 +4,68 % | 17:35 | 26,600 1.794 | 26,250 212 | 27,050 25,500 | 50,40 25,050 | 33.770 894.597 | 3 | ||
| KAP AG 620840 Tradegate | 1,955 2,010 | -0,055 -2,74 % | 16:36 | 1,760 5.888 | 1,960 1.050 | 1,955 1,800 | 9,100 1,150 | 5.169 9.974 | - | ||
| KPS AG A1A6V4 Tradegate | 0,280 0,280 | 0,000 0,00 % | 20:25 | 0,271 3.900 | 0,280 4.637 | 0,288 0,271 | 0,798 0,141 | 88.172 24.581 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 0,875 0,910 | -0,035 -3,85 % | 10:15 | 0,865 1.260 | 0,945 1.260 | 0,875 0,875 | 12,500 0,800 | 1 1 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 3,330 3,450 | -0,120 -3,48 % | 17:35 | 3,220 1.567 | 3,440 1.471 | 3,500 3,330 | 5,880 3,220 | 323 1.085 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,140 2,240 | -0,100 -4,46 % | 17:35 | 2,080 2.000 | 2,180 1.691 | 2,200 2,100 | 3,690 1,680 | 3.616 7.754 | 5 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,510 27,700 | -0,190 -0,69 % | 17:35 | 27,510 2.178 | 27,510 77.017 | 27,700 27,270 | 41,520 26,840 | 484.011 13,3 Mio. | 12 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 8,340 8,540 | -0,200 -2,34 % | 17:35 | 8,380 53 | 7,980 21 | 8,880 8,340 | 11,100 0,900 | 17.040 145.141 | - | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,184 0,184 | 0,000 0,00 % | 20:16 | 0,184 500 | 0,334 500 | 0,184 0,184 | 0,510 0,110 | 0 0 | - | ||
| STO SE & CO KGAA 727413 Xetra | 94,30 95,70 | 0,00 0,00 % | 17:35 | 94,90 83 | 94,30 21 | 97,40 93,60 | 134,20 90,80 | 4.446 422.157 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,33 84,54 | -0,21 -0,25 % | 20:13 | 84,16 130 | 84,32 130 | 84,93 84,01 | 85,96 57,01 | 3.935 332.531 | 15 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,359 1,430 | -0,071 -4,96 % | 17:37 | 1,380 38 | 1,372 37 | 1,450 1,359 | 2,434 1,111 | 23.071 33.172 | 5 | ||
| WILD BUNCH AG A2TSU2 Hamburg | 17,400 18,700 | -1,300 -6,95 % | 08:25 | 16,500 50 | 21,400 50 | 17,400 17,400 | 38,000 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.