1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 746.536 471.398 221.552 177.341 93.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 116,60 117,00 | -0,40 -0,34 % | 15:16 | 117,50 200 | 117,60 200 | 116,70 115,20 | 172,05 99,92 | 87 10.139 | - | ||
| ACERINOX SA A0B7GP Tradegate | 10,220 10,220 | 0,000 0,00 % | 17:47 | 10,140 520 | 10,230 510 | 10,300 10,160 | 10,760 8,700 | 582 5.929 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 38,800 38,760 | +0,040 +0,10 % | 09:30 | 38,920 140 | 39,040 140 | 38,800 38,800 | 40,890 29,170 | 4 155 | - | ||
| AENA SME SA A12D3A Tradegate | 173,90 175,50 | -1,60 -0,91 % | 18:54 | 173,90 30 | 174,10 30 | 175,20 173,30 | 183,50 132,40 | 30 5.236 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,06 61,68 | +0,38 +0,62 % | 19:19 | 62,04 90 | 62,12 90 | 62,06 61,08 | 70,12 52,62 | 389 24.010 | 12 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,720 23,640 | +0,080 +0,34 % | 17:35 | 23,470 454 | 24,190 440 | 23,720 23,520 | 26,925 19,960 | 3.953 93.293 | 13 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,612 10,260 | -0,648 -6,32 % | 19:26 | 9,620 600 | 9,662 600 | 10,025 9,576 | 11,440 6,094 | 48.393 471.398 | 47 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,866 1,802 | +0,064 +3,55 % | 18:00 | 1,848 2.900 | 1,868 2.800 | 1,912 1,851 | 2,179 0,905 | 117.848 221.552 | 45 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,751 4,767 | -0,016 -0,34 % | 17:35 | 4,680 125 | 4,768 1.045 | 4,795 4,732 | 4,875 3,010 | 37.248 177.341 | 11 | ||
| BANKINTER SA A0MW33 Tradegate | 7,472 7,524 | -0,052 -0,69 % | 18:18 | 7,422 800 | 7,478 700 | 7,536 7,448 | 7,584 5,122 | 167 1.253 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,920 4,927 | -0,007 -0,14 % | 18:59 | 4,884 1.100 | 4,918 1.100 | 4,946 4,857 | 5,232 3,304 | 3.676 17.961 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,150 32,910 | +0,240 +0,73 % | 17:29 | 33,140 455 | 33,240 455 | 33,240 32,740 | 38,900 26,060 | 14 461 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 26,140 26,020 | +0,120 +0,46 % | 17:35 | 26,080 200 | 26,160 200 | 26,420 26,000 | 27,700 22,700 | 384 10.113 | 3 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,340 20,720 | +0,620 +2,99 % | 18:17 | 21,120 240 | 21,340 240 | 21,340 20,440 | 32,300 18,870 | 18 379 | 1 | ||
| ENAGAS SA 662211 Tradegate | 14,310 14,150 | +0,160 +1,13 % | 16:31 | 14,270 2.100 | 0,000 2.100 | 14,340 14,090 | 18,535 12,825 | 3.418 48.759 | - | ||
| ENDESA SA 871028 Tradegate | 17,650 17,630 | +0,020 +0,11 % | 17:00 | 17,675 300 | 17,735 300 | 17,680 17,350 | 21,490 15,855 | 1.110 19.550 | 5 | ||
| FERROVIAL SE A3EG0H Frankfurt | 35,360 35,600 | -0,240 -0,67 % | 15:29 | 35,360 1.415 | 36,140 1.384 | 35,360 35,020 | 36,900 26,290 | 0 0 | 8 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,780 21,660 | -0,120 -0,57 % | 08.05. | 21,680 240 | 21,780 240 | 21,900 20,600 | 22,460 16,080 | 1.885 39.684 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,172 9,314 | -0,142 -1,52 % | 17:41 | 9,202 555 | 9,232 560 | 9,416 9,126 | 15,900 6,338 | 10.031 92.354 | 5 | ||
| IBERDROLA SA A0M46B Tradegate | 11,905 11,905 | 0,000 0,00 % | 18:14 | 11,915 500 | 11,960 500 | 12,000 11,825 | 12,255 9,888 | 5.559 66.439 | 8 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 19,760 19,990 | -0,230 -1,15 % | 16:26 | 19,750 270 | 19,820 270 | 19,980 19,740 | 20,220 11,260 | 19 376 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,820 43,670 | -0,850 -1,95 % | 18:45 | 42,750 130 | 42,820 130 | 43,660 42,380 | 47,000 30,490 | 939 39.867 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,635 5,665 | -0,175 -3,01 % | 06.05. | 5,765 3.450 | 5,820 3.440 | 0,000 0,000 | 6,610 4,850 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,126 2,130 | -0,004 -0,19 % | 17:35 | 2,123 2.500 | 2,127 2.500 | 2,127 2,117 | 2,149 1,577 | 22.240 47.382 | 12 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 81,40 81,50 | -0,10 -0,12 % | 17:18 | 81,55 40 | 81,65 40 | 81,40 80,35 | 85,90 37,900 | 136 10.949 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 2,300 2,312 | -0,012 -0,52 % | 19:11 | 2,300 2.300 | 2,308 2.300 | 2,300 2,294 | 2,376 1,766 | 2.495 5.735 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,680 7,550 | +0,130 +1,72 % | 12:42 | 7,485 700 | 7,545 700 | 7,690 7,505 | 7,595 5,140 | 26 197 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,720 10,780 | -0,070 -0,65 % | 08.05. | 10,750 1.860 | 10,850 1.850 | 10,720 10,720 | 10,860 7,425 | 9 96 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,160 24,380 | -0,220 -0,90 % | 11:43 | 24,360 220 | 24,440 220 | 24,320 24,160 | 28,660 19,570 | 16 388 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,290 16,210 | +0,080 +0,49 % | 16:19 | 16,260 320 | 16,350 700 | 16,290 16,200 | 16,665 14,375 | 162 2.637 | - | ||
| REPSOL SA 876845 Tradegate | 14,840 14,660 | +0,180 +1,23 % | 18:28 | 14,705 360 | 14,845 360 | 14,840 14,560 | 16,300 12,505 | 2.855 42.172 | 3 | ||
| SACYR SA 853624 Tradegate | 3,578 3,566 | +0,012 +0,34 % | 18:36 | 3,578 900 | 3,586 900 | 3,642 3,562 | 3,570 2,646 | 1.116 4.037 | 5 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,010 10,910 | +0,100 +0,92 % | 17:17 | 10,930 500 | 11,080 500 | 11,030 10,660 | 18,875 9,355 | 865 9.351 | 1 | ||
| TELEFONICA SA 850775 Xetra | 4,166 4,296 | -0,130 -3,03 % | 17:35 | 4,100 1.300 | 4,234 5.000 | 4,220 4,147 | 4,304 3,490 | 179.197 746.536 | 29 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,262 1,265 | -0,003 -0,24 % | 12:17 | 1,253 4.200 | 1,265 4.200 | 1,262 1,262 | 1,280 0,848 | 10.000 12.620 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
