1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 245,00 220,20 | -0,80 -0,33 % | 27.02. | 245,40 30 | 246,20 30 | 259,40 219,80 | 259,40 103,70 | 2.364 589.411 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,550 13,330 | -0,030 -0,22 % | 27.02. | 13,460 390 | 13,690 380 | 13,600 13,130 | 14,090 8,500 | 16.311 218.113 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 108,90 110,40 | 0,00 0,00 % | 27.02. | 108,70 50 | 109,00 250 | 112,30 108,60 | 112,30 44,260 | 6.174 678.690 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,570 26,980 | -0,180 -0,67 % | 27.02. | 26,600 200 | 26,900 200 | 27,040 26,570 | 28,990 19,950 | 1.796 48.143 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,26 51,80 | -0,26 -0,50 % | 27.02. | 52,36 100 | 52,66 100 | 54,68 51,00 | 75,32 46,270 | 11.021 581.649 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,56 55,70 | -0,14 -0,25 % | 27.02. | 56,14 304 | 59,80 1.000 | 56,56 54,78 | 57,34 20,550 | 25.136 1,4 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,605 19,955 | -0,075 -0,38 % | 27.02. | 19,630 300 | 19,725 300 | 20,200 19,510 | 22,400 10,300 | 62.649 1,2 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,259 3,287 | +0,014 +0,43 % | 27.02. | 3,228 1.700 | 3,260 1.700 | 3,352 3,215 | 3,580 2,055 | 124.800 407.768 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,642 11,110 | -0,028 -0,26 % | 27.02. | 10,604 500 | 10,736 500 | 11,398 10,602 | 11,398 4,500 | 163.805 1,8 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,075 14,430 | -0,045 -0,32 % | 27.02. | 14,070 700 | 14,165 400 | 14,565 14,055 | 14,985 8,234 | 226 3.230 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,605 10,685 | +0,045 +0,43 % | 27.02. | 10,510 500 | 10,610 6.000 | 10,775 10,485 | 11,575 5,624 | 29.354 312.227 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,980 31,070 | +0,130 +0,41 % | 27.02. | 31,730 165 | 31,960 165 | 32,680 30,510 | 36,170 24,560 | 16.377 520.460 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,755 5,525 | +0,080 +1,41 % | 27.02. | 5,650 930 | 5,700 920 | 5,830 5,520 | 6,330 4,992 | 23.784 135.820 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,360 21,580 | +0,040 +0,18 % | 27.02. | 22,200 444 | 22,420 150 | 22,500 20,820 | 26,200 14,650 | 3.242 70.520 | - | ||
| ENAGAS SA 662211 Tradegate | 15,260 15,130 | 0,000 0,00 % | 27.02. | 15,240 400 | 15,275 400 | 15,370 15,090 | 15,370 12,130 | 8.775 134.340 | - | ||
| ENDESA SA 871028 Tradegate | 34,380 35,140 | -0,040 -0,12 % | 27.02. | 34,390 160 | 34,450 160 | 35,210 34,230
| 35,380 20,600 | 4.883 169.247 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 63,16 62,72 | +0,22 +0,35 % | 27.02. | 62,82 85 | 63,06 85 | 63,54 62,76 | 63,54 43,960 | 896 56.476 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,580 22,700 | -0,020 -0,09 % | 27.02. | 22,540 230 | 22,620 230 | 22,980 22,580 | 26,020 18,080 | 6.471 148.016 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,445 11,000 | -0,160 -1,51 % | 27.02. | 10,555 490 | 10,650 490 | 11,145 10,215 | 13,795 7,342 | 33.869 352.557 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 20,060 19,990 | +0,040 +0,20 % | 27.02. | 19,975 300 | 20,070 300 | 20,230 19,800 | 20,490 13,220 | 27.981 559.936 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 62,00 61,90 | +0,20 +0,32 % | 27.02. | 61,55 90 | 62,00 200 | 63,75 60,85 | 63,95 21,700 | 10.505 651.246 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,76 57,56 | +0,08 +0,14 % | 27.02. | 56,58 100 | 56,76 100 | 57,74 56,26 | 58,46 40,860 | 8.149 464.930 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,238 | -0,412 -7,87 % | 27.02. | 4,903 1.952 | 4,924 150 | 5,288 4,822 | 5,288 2,476 | 459.720 2,3 Mio. | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 84,40 84,80 | 0,00 0,00 % | 27.02. | 84,20 40 | 84,55 40 | 84,80 83,60 | 85,00 45,740 | 1.684 141.771 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 32,400 32,080 | +0,080 +0,25 % | 27.02. | 32,240 200 | 32,400 200 | 32,460 31,880 | 34,920 26,500 | 3.992 128.740 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,928 3,990 | -0,006 -0,15 % | 27.02. | 3,928 1.400 | 3,938 1.400 | 4,010 3,928 | 4,440 2,510 | 12.537 50.190 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,070 14,360 | +0,030 +0,20 % | 27.02. | 14,940 350 | 15,140 350 | 15,350 14,440 | 15,350 8,515 | 4.768 71.064 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,180 26,120 | -0,040 -0,15 % | 27.02. | 26,180 200 | 26,260 200 | 26,440 26,180 | 28,320 23,280 | 1.725 45.438 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,140 16,510 | -0,050 -0,31 % | 27.02. | 16,110 330 | 16,260 320 | 16,410 16,050 | 18,555 13,100 | 3.751 61.282 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,640 15,680 | +0,030 +0,19 % | 27.02. | 15,560 340 | 15,650 340 | 15,800 15,100 | 19,470 14,180 | 16.324 251.388 | 2 | ||
| REPSOL SA 876845 Tradegate | 19,060 19,015 | -0,125 -0,65 % | 27.02. | 19,090 280 | 19,275 280 | 19,270 18,840 | 19,270 9,404 | 56.675 1,1 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,514 4,608 | -0,002 -0,04 % | 27.02. | 4,512 700 | 4,520 700 | 4,630 4,470 | 4,630 2,708 | 13.445 60.866 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 21,680 20,820 | -0,200 -0,91 % | 27.02. | 21,700 200 | 22,050 200 | 24,130 20,930 | 24,130 6,150 | 40.795 933.987 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,819 3,687 | +0,014 +0,37 % | 27.02. | 3,789 1.370 | 3,820 1.500 | 3,859 3,632 | 4,899 3,232 | 461.257 1,7 Mio. | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,676 2,736 | -0,014 -0,52 % | 27.02. | 2,676 2.000 | 2,700 2.000 | 2,750 2,676 | 3,146 1,420 | 12.704 34.528 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.