1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 610.155 356.393 341.647 277.395 187.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 161,00 159,00 | +0,50 +0,31 % | 04.07. | 160,00 40 | 160,90 40 | 162,00 157,90 | 162,00 103,70 | 486 77.836 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,580 10,660 | +0,040 +0,38 % | 04.07. | 10,500 1.750 | 10,570 500 | 10,660 10,530 | 12,260 8,365 | 1.607 17.012 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 56,45 56,80 | +0,15 +0,27 % | 04.07. | 56,25 100 | 56,35 100 | 56,60 55,90 | 61,35 37,460 | 173 9.759 | 1 | ||
| AENA SME SA A41B4U Tradegate | 22,440 22,675 | -0,010 -0,04 % | 04.07. | 22,350 300 | 22,545 300 | 22,585 22,440 | 24,380 16,360 | 380 8.546 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,28 70,96 | +0,20 +0,29 % | 04.07. | 70,04 80 | 70,12 80 | 70,76 70,28 | 75,32 54,86 | 36 2.536 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,270 27,790 | -0,520 -1,87 % | 04.07. | 26,530 1.000 | 27,500 291 | 27,510 27,150 | 32,160 18,575 | 6.072 165.636 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,935 13,225 | -0,005 -0,04 % | 04.07. | 12,920 500 | 12,960 500 | 13,230 12,860 | 13,890 8,474 | 8.706 112.903 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,854 2,881 | +0,017 +0,60 % | 04.07. | 2,821 1.900 | 2,852 1.900 | 2,918 2,819 | 2,939 1,675 | 64.942 187.652 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,139 7,234 | +0,010 +0,14 % | 04.07. | 7,119 800 | 7,139 800 | 7,247 7,072 | 7,249 3,851 | 47.918 341.647 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 11,270 11,425 | +0,060 +0,54 % | 04.07. | 11,165 500 | 11,250 500 | 11,365 11,205 | 11,900 6,930 | 93 1.046 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,526 7,602 | +0,028 +0,37 % | 04.07. | 7,472 700 | 7,524 700 | 7,638 7,474 | 7,802 4,586 | 5.067 38.452 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,120 33,290 | -0,030 -0,09 % | 04.07. | 33,080 160 | 33,210 160 | 33,460 33,070 | 37,120 28,490 | 1.040 34.402 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,300 21,520 | +0,120 +0,54 % | 04.07. | 22,080 150 | 22,280 140 | 22,480 21,340 | 22,480 14,650 | 3.507 76.494 | - | ||
| ENAGAS SA 662211 Tradegate | 13,690 13,635 | +0,070 +0,51 % | 04.07. | 13,570 400 | 13,665 400 | 13,695 13,535 | 14,495 11,590 | 7.025 95.707 | - | ||
| ENDESA SA 871028 Tradegate | 27,050 26,670 | -0,010 -0,04 % | 04.07. | 27,030 200 | 27,090 200 | 27,120 26,540 | 28,070 17,500 | 3.182 85.462 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,400 44,630 | -0,230 -0,52 % | 04.07. | 43,700 100 | 46,340 100 | 45,010 43,660 | 46,710 34,400 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,020 22,140 | +0,040 +0,18 % | 04.07. | 21,920 240 | 22,020 240 | 22,020 21,880 | 26,160 18,080 | 76 1.671 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,505 10,485 | -0,050 -0,47 % | 04.07. | 10,505 500 | 10,605 500 | 10,605 10,445 | 11,345 7,342 | 1.274 13.411 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,905 16,280 | -0,030 -0,19 % | 04.07. | 15,900 1.000 | 15,965 400 | 16,050 15,815 | 16,910 11,650 | 22.445 356.393 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 36,600 36,460 | +0,020 +0,05 % | 04.07. | 36,540 150 | 36,600 150 | 36,860 36,300 | 38,520 16,050 | 3.000 109.711 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,380 44,450 | -0,010 -0,02 % | 04.07. | 43,350 120 | 43,430 120 | 44,440 43,380 | 56,24 41,520 | 2.357 103.400 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,955 5,995 | +0,005 +0,08 % | 04.07. | 5,920 880 | 5,975 880 | 5,955 5,940 | 6,525 4,944 | 653 3.880 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,980 3,991 | -0,011 -0,28 % | 04.07. | 4,008 1 | 4,030 10.000 | 4,018 3,980 | 4,412 1,878 | 69.284 277.395 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 56,20 55,65 | +0,15 +0,27 % | 04.07. | 55,90 60 | 56,15 60 | 56,25 55,50 | 89,45 45,740 | 1.305 72.716 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,880 28,140 | +0,060 +0,22 % | 04.07. | 27,800 200 | 27,820 200 | 28,120 27,880 | 31,300 26,180 | 170 4.753 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,520 3,518 | +0,006 +0,17 % | 04.07. | 3,508 1.500 | 3,518 1.500 | 3,532 3,498 | 3,532 2,082 | 6.345 22.274 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 11,140 11,230 | +0,020 +0,18 % | 04.07. | 11,070 470 | 11,170 470 | 11,250 11,130 | 11,910 8,515 | 2.171 24.185 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,480 27,200 | +0,040 +0,15 % | 04.07. | 27,400 190 | 27,480 190 | 27,560 27,060 | 28,320 21,240 | 808 22.081 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,080 17,090 | -0,060 -0,35 % | 04.07. | 17,050 310 | 17,220 310 | 17,100 16,960 | 26,900 14,190 | 10 170 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,650 18,210 | -0,060 -0,34 % | 04.07. | 17,660 300 | 17,750 300 | 17,800 17,380 | 19,470 15,320 | 1.333 23.403 | 2 | ||
| REPSOL SA 876845 Tradegate | 12,400 12,835 | +0,015 +0,12 % | 04.07. | 12,330 500 | 12,440 420 | 12,470 12,310 | 14,495 9,404 | 49.336 610.155 | 8 | ||
| SACYR SA 853624 Tradegate | 3,534 3,554 | +0,008 +0,23 % | 04.07. | 3,522 900 | 3,530 900 | 3,538 3,526 | 3,610 2,708 | 345 1.219 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,350 10,330 | -0,070 -0,67 % | 04.07. | 10,340 300 | 10,495 300 | 10,520 10,290 | 12,520 6,150 | 2.753 28.592 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,544 4,547 | -0,011 -0,24 % | 04.07. | 4,544 1.150 | 4,566 1.140 | 4,568 4,515 | 4,749 3,729 | 14.223 64.601 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,038 1,995 | +0,024 +1,19 % | 03.07. | 2,004 2.600 | 2,024 2.600 | 0,000 0,000 | 2,038 1,063 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .