1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134.331 110.626 71.666 65.976 63.864 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 214,60 216,00 | -1,40 -0,65 % | 09:02 | 213,20 100 | 213,60 100 | 216,60 214,60 | 283,20 163,90 | 21 4.543 | 1 | ||
| ACERINOX SA A0B7GP Hamburg | 18,040 18,140 | -0,100 -0,55 % | 08:24 | 18,000 4.300 | 18,170 4.300 | 18,040 18,030 | 18,400 11,090 | 0 0 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 110,60 111,00 | -0,40 -0,36 % | 09:27 | 110,40 200 | 110,60 200 | 110,70 110,00 | 142,00 63,00 | 1.216 134.331 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 57,54 57,40 | +0,14 +0,24 % | 08:56 | 57,32 440 | 57,36 440 | 57,54 57,42 | 73,00 46,270 | 18 1.035 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 63,92 64,34 | -0,42 -0,65 % | 09:13 | 63,96 67 | 64,02 257 | 64,00 63,86 | 65,28 27,450 | 1.032 65.976 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 25,190 24,850 | +0,340 +1,37 % | 09:33 | 25,200 1.200 | 25,210 1.200 | 25,190 24,880 | 25,050 15,290 | 249 6.245 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 13,072 12,964 | +0,108 +0,83 % | 09:34 | 13,070 2.300 | 13,074 2.300 | 13,072 12,886 | 13,030 7,988 | 8.524 110.626 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 16,780 16,590 | +0,190 +1,15 % | 09:19 | 16,820 1.500 | 16,825 1.500 | 16,780 16,660 | 16,650 12,455 | 960 16.053 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,770 16,810 | -0,040 -0,24 % | 09:21 | 16,750 1.800 | 16,760 1.800 | 16,840 16,770 | 18,020 12,670 | 2.051 34.427 | - | ||
| ENDESA SA 871028 Tradegate | 41,520 41,690 | -0,170 -0,41 % | 09:30 | 41,530 600 | 41,560 600 | 41,780 41,520 | 42,910 25,320 | 32 1.335 | 4 | ||
| FERROVIAL NV A3EG0H Xetra | 57,22 56,78 | 0,00 0,00 % | 12.08. | 56,94 858 | 57,04 158 | 57,56 57,22 | 62,66 47,310 | 3 173 | 9 | ||
| IBERDROLA SA A0M46B Tradegate | 20,610 20,730 | -0,120 -0,58 % | 09:26 | 20,580 1.500 | 20,590 1.500 | 20,740 20,560 | 22,200 15,340 | 3.470 71.666 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 64,96 64,46 | +0,50 +0,78 % | 09:32 | 65,08 300 | 65,12 300 | 65,18 64,40 | 66,20 32,060 | 984 63.864 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 58,14 58,00 | +0,14 +0,24 % | 09:33 | 58,14 700 | 58,18 700 | 58,34 57,96 | 59,40 41,270 | 403 23.414 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,184 5,182 | +0,002 +0,04 % | 08:00 | 5,194 2.900 | 5,202 2.900 | 5,184 5,184 | 5,710 3,851 | 7 36 | 16 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,980 29,000 | -0,020 -0,07 % | 09:04 | 29,060 350 | 29,080 350 | 29,060 28,980 | 30,120 24,320 | 67 1.945 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,330 15,430 | -0,100 -0,65 % | 09:28 | 15,320 700 | 15,330 700 | 15,330 15,330 | 17,670 14,180 | 1 15 | 2 | ||
| REPSOL SA 876845 Tradegate | 26,010 26,090 | -0,080 -0,31 % | 09:29 | 25,960 2.000 | 25,980 2.000 | 26,260 25,920 | 27,490 13,215 | 2.078 54.073 | 8 | ||
| SACYR SA 853624 Tradegate | 4,530 4,548 | -0,018 -0,40 % | 09:17 | 4,540 4.500 | 4,546 4.400 | 4,558 4,530 | 4,948 3,456 | 152 690 | 3 | ||
| TELEFONICA SA 850775 Tradegate | 3,650 3,683 | -0,033 -0,90 % | 09:29 | 3,656 8.300 | 3,658 8.300 | 3,669 3,650 | 4,899 3,232 | 4.792 17.538 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.