Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 279.805 123.148 73.518 69.692 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 139,60 140,00 | -0,40 -0,29 % | 11:49 | 138,80 200 | 138,90 200 | 139,70 139,00 | 145,60 76,80 | 57 7.951 | 4 | ||
| ACERINOX SA A0B7GP Frankfurt | 11,750 11,615 | +0,135 +1,16 % | 10:52 | 11,620 1.500 | 11,785 1.500 | 11,750 11,750 | 11,745 6,030 | 43 505 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 27,750 27,730 | +0,020 +0,07 % | 12:23 | 27,730 800 | 27,800 800 | 27,820 27,750 | 29,450 18,315 | 1.403 38.949 | 9 | ||
| AENA SME SA A12D3A Tradegate | 138,20 140,70 | -2,50 -1,78 % | 12:44 | 137,45 260 | 137,85 260 | 139,20 137,80 | 150,80 99,25 | 102 14.071 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,410 12,650 | -0,180 -1,43 % | 12.04. | 12,530 1.680 | 12,630 1.670 | 0,000 0,000 | 13,490 8,930 | 640 7.942 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,12 59,24 | -0,12 -0,20 % | 13:42 | 59,14 430 | 59,22 430 | 59,18 58,72 | 64,66 34,950 | 1.186 69.692 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,640 24,935 | -0,295 -1,18 % | 13:26 | 24,680 400 | 24,700 1.440 | 25,020 24,600 | 25,200 6,998 | 43.432 1,1 Mio. | 15 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 4,450 4,463 | -0,013 -0,28 % | 13:01 | 4,425 6.800 | 4,426 6.800 | 4,462 4,433 | 4,909 2,142 | 10.663 47.290 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,472 0,456 | +0,001 +0,30 % | 13.04. | 0,461 34.800 | 0,463 34.600 | 0,000 0,000 | 0,500 0,254 | 4.333 2.045 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 2,885 2,913 | -0,029 -0,98 % | 13:32 | 2,881 2.000 | 2,885 920 | 2,916 2,880 | 3,065 1,506 | 21.731 63.069 | 14 | ||
| BANKINTER SA A0MW33 Stuttgart | 5,772 5,792 | -0,020 -0,35 % | 08:00 | 5,754 555 | 5,768 555 | 5,772 5,772 | 5,992 2,877 | 0 - | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,580 2,560 | +0,017 +0,66 % | 14.04. | 2,565 9.800 | 2,582 9.700 | 2,580 2,580 | 2,680 1,507 | 18 46 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 44,630 43,640 | +0,990 +2,27 % | 13:02 | 44,680 335 | 44,800 335 | 44,630 44,630 | 60,80 39,890 | 152 6.784 | 4 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 21,640 21,520 | +0,120 +0,56 % | 09:07 | 21,640 1.500 | 21,820 1.500 | 21,640 21,640 | 23,460 13,450 | 0 - | - | ||
| ENAGAS SA 662211 Tradegate | 18,475 18,410 | +0,065 +0,35 % | 11:23 | 18,495 1.600 | 18,510 1.600 | 18,515 18,475 | 22,950 17,030 | 1.813 33.541 | - | ||
| ENDESA SA 871028 Tradegate | 21,960 22,110 | -0,150 -0,68 % | 13:08 | 21,950 1.100 | 22,000 1.000 | 22,210 21,960 | 25,000 19,000 | 2.542 56.169 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 22,460 22,320 | +0,140 +0,63 % | 12:58 | 22,320 1.150 | 22,390 1.150 | 22,460 22,460 | 25,950 18,340 | 25 562 | 3 | ||
| FLUIDRA SA A0MZNB Tradegate | 26,250 26,150 | +0,100 +0,38 % | 13:22 | 26,200 770 | 26,250 770 | 26,250 26,200 | 25,950 9,310 | 1.115 29.251 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 23,660 23,450 | +0,210 +0,90 % | 13:41 | 23,610 1.100 | 23,660 1.100 | 23,660 23,590 | 33,490 19,200 | 2.134 50.406 | 2 | ||
| IBERDROLA SA A0M46B Xetra | 11,435 11,450 | -0,015 -0,13 % | 13:24 | 11,420 4.927 | 11,435 1.300 | 11,450 11,375 | 12,615 8,430 | 5.247 59.948 | 6 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 7,480 7,555 | -0,075 -0,99 % | 10:47 | 7,470 1.000 | 7,520 1.000 | 7,480 7,465 | 8,200 5,040 | 641 4.795 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Frankfurt | 27,750 27,630 | +0,120 +0,43 % | 09:01 | 28,250 1.100 | 28,260 1.100 | 27,750 27,680 | 30,150 21,000 | 300 8.325 | 6 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,235 8,160 | +0,075 +0,92 % | 08:02 | 8,225 700 | 8,280 700 | 8,235 8,235 | 9,005 5,925 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,376 2,409 | -0,033 -1,37 % | 13:19 | 2,374 4.000 | 2,380 5.000 | 2,433 2,376 | 2,687 0,990 | 30.494 73.518 | 4 | ||
| MAPFRE SA A0LCRN Tradegate | 1,768 1,770 | -0,002 -0,11 % | 13:35 | 1,761 14.200 | 1,767 14.200 | 1,772 1,768 | 1,930 1,250 | 4.947 8.753 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,730 6,546 | +0,184 +2,81 % | 11:49 | 6,696 3.000 | 6,724 3.000 | 6,730 6,690 | 7,330 2,920 | 6.313 42.338 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 8,956 8,986 | -0,030 -0,33 % | 09:08 | 8,992 557 | 9,126 548 | 8,956 8,956 | 9,260 5,545 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 20,850 20,710 | +0,050 +0,24 % | 14.04. | 20,770 1.210 | 20,800 1.210 | 20,850 20,710 | 22,490 14,900 | 150 3.114 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 93,62 92,00 | +1,36 +1,47 % | 13.04. | 94,86 105 | 95,30 104 | 0,000 0,000 | 147,24 52,92 | 82 7.627 | 4 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 14,955 14,910 | +0,045 +0,30 % | 12:54 | 14,960 700 | 14,975 700 | 14,965 14,895 | 17,700 13,585 | 345 5.157 | - | ||
| REPSOL SA 876845 Xetra | 10,574 10,524 | +0,050 +0,48 % | 12:32 | 10,530 1.235 | 10,558 1.235 | 10,600 10,504 | 11,160 5,092 | 1.849 19.554 | 7 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 29,740 29,610 | +0,130 +0,44 % | 13:30 | 29,900 900 | 29,910 900 | 30,130 29,450 | 41,490 12,700 | 9.420 279.805 | 8 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,690 17,900 | -0,210 -1,17 % | 13:26 | 17,815 300 | 17,845 300 | 17,800 17,600 | 31,360 8,445 | 1.171 20.710 | - | ||
| TELEFONICA SA 850775 Xetra | 3,731 3,725 | +0,007 +0,17 % | 13:27 | 3,733 1.577 | 3,738 4.000 | 3,781 3,731 | 5,010 2,716 | 32.702 123.148 | 5 | ||
| VISCOFAN SA 872335 Tradegate | 59,20 59,50 | -0,35 -0,59 % | 13.04. | 58,90 450 | 59,00 450 | 0,000 0,000 | 64,10 50,80 | 107 6.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
