1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 184,30 180,70 | -0,90 -0,49 % | 06.02. | 184,70 30 | 185,60 30 | 185,20 180,10 | 202,60 103,70 | 228 41.687 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,210 12,630 | -0,060 -0,45 % | 06.02. | 13,240 400 | 13,300 479 | 13,370 12,580 | 13,540 8,500 | 25.703 335.793 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 96,45 93,90 | +0,20 +0,21 % | 06.02. | 96,00 60 | 96,50 500 | 97,00 93,65 | 97,25 44,260 | 3.311 318.089 | 1 | ||
| AENA SME SA A41B4U Tradegate | 27,600 27,320 | -0,150 -0,54 % | 06.02. | 27,650 200 | 27,840 200 | 28,080 27,210 | 28,080 19,950 | 17.075 469.669 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,70 53,64 | +0,10 +0,19 % | 06.02. | 52,40 100 | 52,80 100 | 53,92 51,82 | 75,32 51,82 | 3.397 177.610 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 48,890 | +2,33 +4,77 % | 06.02. | 50,000 40 | 52,50 150 | 51,62 49,590 | 51,62 20,550 | 37.944 1,9 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,490 19,925 | -0,080 -0,39 % | 06.02. | 20,490 300 | 20,640 300 | 20,660 19,850 | 22,400 10,300 | 54.958 1,1 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,195 3,336 | +0,013 +0,41 % | 06.02. | 3,167 1.700 | 3,196 13.300 | 3,322 3,060 | 3,580 2,055 | 488.015 1,5 Mio. | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,656 10,382 | +0,032 +0,30 % | 06.02. | 10,600 500 | 10,646 500 | 10,742 10,298 | 11,260 4,500 | 133.607 1,4 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,370 14,345 | -0,090 -0,62 % | 06.02. | 14,405 400 | 14,515 400 | 14,485 14,210 | 14,985 8,234 | 1.832 26.196 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,880 10,980 | +0,005 +0,05 % | 06.02. | 10,865 500 | 10,880 575 | 10,970 10,830 | 11,575 5,624 | 22.288 242.789 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,530 27,780 | 0,000 0,00 % | 06.02. | 27,480 190 | 27,580 190 | 27,840 27,190 | 36,170 24,560 | 4.510 123.371 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,285 5,265 | -0,045 -0,84 % | 06.02. | 5,305 990 | 5,355 980 | 5,320 5,285 | 6,330 4,992 | 527 2.792 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,360 21,100 | 0,000 0,00 % | 06.02. | 21,240 150 | 21,460 150 | 21,360 21,080 | 26,200 14,650 | 350 7.455 | - | ||
| ENAGAS SA 662211 Tradegate | 14,400 14,335 | -0,010 -0,07 % | 06.02. | 14,375 400 | 14,440 400 | 14,460 14,330 | 14,495 11,850 | 15.760 227.052 | - | ||
| ENDESA SA 871028 Tradegate | 31,770 31,370 | -0,070 -0,22 % | 06.02. | 31,810 170 | 31,870 170 | 32,020 31,380 | 32,540 20,600 | 7.980 254.169 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 59,96 58,44 | -0,20 -0,33 % | 06.02. | 60,04 90 | 60,26 90 | 59,96 58,66 | 59,96 43,960 | 1.245 73.950 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 25,100 24,800 | -0,140 -0,55 % | 06.02. | 25,180 210 | 25,300 210 | 25,100 25,100 | 25,980 18,080 | 10 251 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,745 10,865 | -0,040 -0,37 % | 06.02. | 10,735 480 | 10,830 480 | 10,855 10,630 | 13,795 7,342 | 12.649 135.514 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,530 19,000 | +0,055 +0,28 % | 06.02. | 19,375 300 | 19,575 300 | 19,785 19,010 | 19,785 13,220 | 66.205 1,3 Mio. | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,260 48,060 | -0,060 -0,12 % | 06.02. | 49,280 110 | 49,340 110 | 49,460 47,340 | 61,50 16,090 | 18.777 920.762 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,22 56,50 | -0,10 -0,17 % | 06.02. | 57,28 100 | 57,36 100 | 57,22 55,74 | 58,14 40,860 | 6.222 350.471 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,004 4,826 | +0,178 +3,69 % | 06.02. | 5,006 10.000 | 5,036 40.000 | 5,036 4,844 | 5,056 2,476 | 154.989 767.168 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 72,75 72,70 | -0,05 -0,07 % | 06.02. | 72,60 50 | 72,95 50 | 73,30 72,10 | 74,70 45,740 | 1.255 90.977 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,540 33,200 | -0,100 -0,30 % | 06.02. | 33,600 200 | 33,660 200 | 33,560 32,520 | 33,560 26,500 | 9.463 313.396 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,942 3,944 | -0,024 -0,61 % | 06.02. | 3,954 1.400 | 3,976 1.400 | 3,958 3,932 | 4,440 2,510 | 30.166 118.958 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,930 12,720 | -0,090 -0,69 % | 06.02. | 12,960 410 | 13,080 400 | 13,050 12,680 | 13,890 8,515 | 2.626 33.995 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,480 26,400 | -0,020 -0,08 % | 06.02. | 26,460 200 | 26,540 200 | 26,500 26,360 | 28,320 23,280 | 2.640 69.787 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,510 16,890 | -0,090 -0,54 % | 06.02. | 16,520 320 | 16,680 320 | 16,990 15,860 | 19,165 13,100 | 9.462 153.484 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,030 15,070 | -0,070 -0,46 % | 06.02. | 15,050 350 | 15,140 340 | 15,190 15,000 | 19,470 14,180 | 7.518 113.666 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,690 16,110 | -0,100 -0,60 % | 06.02. | 16,715 320 | 16,860 500 | 16,800 16,005 | 17,265 9,404 | 37.580 621.384 | 8 | ||
| SACYR SA 853624 Tradegate | 4,232 4,004 | -0,020 -0,47 % | 06.02. | 4,242 800 | 4,262 800 | 4,252 3,990 | 4,252 2,708 | 59.240 247.993 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,580 17,435 | -0,155 -0,87 % | 06.02. | 17,595 200 | 17,875 200 | 17,845 17,330 | 18,985 6,150 | 5.977 105.942 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,638 3,632 | +0,017 +0,47 % | 06.02. | 3,603 1.440 | 3,638 1.430 | 3,657 3,602 | 4,899 3,232 | 103.343 373.908 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,778 2,752 | +0,006 +0,22 % | 06.02. | 2,758 1.900 | 2,784 1.900 | 2,782 2,720 | 3,146 1,420 | 31.501 86.267 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.