1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 1,0 Mio. 649.653 583.595 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 184,90 188,70 | 0,00 0,00 % | 15.01. | 184,40 30 | 185,30 30 | 189,90 184,90 | 202,60 103,70 | 202 37.931 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,530 13,310 | +0,100 +0,74 % | 15.01. | 13,370 390 | 13,490 390 | 13,540 13,230 | 13,540 8,500 | 4.216 56.292 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 94,65 94,30 | +0,20 +0,21 % | 15.01. | 94,30 60 | 94,55 60 | 95,55 93,45 | 95,55 44,260 | 2.343 221.803 | 1 | ||
| AENA SME SA A41B4U Tradegate | 24,920 24,680 | -0,040 -0,16 % | 15.01. | 24,860 300 | 25,050 300 | 25,170 24,670 | 25,820 19,620 | 911 22.806 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 61,50 61,86 | +0,04 +0,07 % | 15.01. | 61,42 90 | 61,50 90 | 62,18 61,38 | 75,32 59,34 | 1.811 111.755 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,120 41,870 | +0,250 +0,60 % | 15.01. | 41,950 2.400 | 42,120 2.400 | 42,500 41,480 | 42,500 20,550 | 11.717 491.713 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,880 21,070 | +0,030 +0,14 % | 15.01. | 20,830 300 | 20,860 300 | 21,180 20,850 | 21,290 10,230 | 57.080 1,2 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,296 3,293 | +0,021 +0,64 % | 15.01. | 3,260 2.000 | 3,290 1.600 | 3,307 3,235 | 3,580 2,055 | 198.290 649.653 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,482 10,550 | -0,010 -0,10 % | 15.01. | 10,480 10.300 | 10,504 500 | 10,624 10,466 | 10,624 4,500 | 98.653 1,0 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,310 14,290 | +0,145 +1,02 % | 15.01. | 14,110 400 | 14,215 400 | 14,410 14,215 | 14,725 8,022 | 5.630 80.489 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,555 10,860 | -0,025 -0,24 % | 15.01. | 10,545 500 | 10,615 500 | 10,935 10,555 | 11,035 5,434 | 54.616 583.595 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,180 26,150 | +0,090 +0,34 % | 15.01. | 26,040 200 | 26,130 200 | 26,280 25,960 | 36,170 24,560 | 2.617 68.060 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,170 5,205 | +0,035 +0,68 % | 15.01. | 5,110 1.020 | 5,155 1.010 | 5,245 5,130 | 6,330 4,992 | 2.431 12.573 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,940 21,820 | +0,160 +0,73 % | 15.01. | 21,680 150 | 21,880 150 | 21,980 21,740 | 26,200 14,650 | 637 13.986 | - | ||
| ENAGAS SA 662211 Tradegate | 13,900 13,930 | 0,000 0,00 % | 15.01. | 13,895 400 | 13,905 400 | 14,025 13,845 | 14,495 11,630 | 11.442 159.305 | - | ||
| ENDESA SA 871028 Tradegate | 30,670 30,590 | +0,100 +0,33 % | 15.01. | 30,540 180 | 30,590 170 | 30,860 30,410
| 32,540 20,600 | 4.929 151.513 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 58,36 58,66 | +0,44 +0,76 % | 15.01. | 57,80 90 | 58,02 90 | 59,00 57,64 | 59,00 43,960 | 1.594 92.435 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,880 24,800 | -0,100 -0,40 % | 15.01. | 24,920 210 | 25,020 210 | 24,880 24,680 | 25,780 18,080 | 138 3.432 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,070 11,555 | +0,040 +0,36 % | 15.01. | 10,980 480 | 11,075 470 | 11,700 11,070 | 13,795 7,342 | 11.766 133.317 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 18,340 18,410 | +0,040 +0,22 % | 15.01. | 18,275 300 | 18,325 300 | 18,490 18,200 | 19,520 13,010 | 28.830 527.758 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 58,05 57,20 | +0,15 +0,26 % | 15.01. | 57,85 100 | 57,95 100 | 58,15 56,25 | 60,00 16,050 | 4.460 256.056 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,52 56,58 | +0,02 +0,04 % | 15.01. | 55,46 100 | 55,52 100 | 56,88 55,24 | 58,14 40,860 | 9.077 505.774 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,747 4,709 | +0,038 +0,81 % | 15.01. | 4,706 10.000 | 4,766 10.000 | 4,747 4,672 | 5,056 2,476 | 41.126 193.881 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 70,00 69,85 | +0,15 +0,21 % | 15.01. | 69,80 50 | 69,85 50 | 70,55 69,20 | 70,55 45,740 | 716 49.947 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 31,080 31,060 | -0,020 -0,06 % | 15.01. | 31,080 200 | 31,100 200 | 31,260 30,900 | 31,300 26,500 | 2.436 75.478 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,234 4,240 | +0,008 +0,19 % | 15.01. | 4,222 1.300 | 4,230 1.300 | 4,260 4,218 | 4,440 2,510 | 4.218 17.860 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,450 12,470 | +0,100 +0,81 % | 15.01. | 12,290 430 | 12,410 420 | 12,580 12,250 | 13,890 8,515 | 2.950 36.620 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,000 25,960 | 0,000 0,00 % | 15.01. | 25,960 210 | 26,040 200 | 26,120 25,860 | 28,320 22,980 | 1.172 30.501 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,090 16,140 | +0,110 +0,69 % | 15.01. | 15,910 330 | 16,050 330 | 16,290 15,830 | 20,050 13,100 | 5.988 95.314 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,850 14,980 | +0,060 +0,41 % | 15.01. | 14,750 360 | 14,840 360 | 14,900 14,740 | 19,470 14,610 | 10.848 161.017 | 2 | ||
| REPSOL SA 876845 Tradegate | 15,860 16,595 | +0,060 +0,38 % | 15.01. | 15,760 500 | 15,835 500 | 16,545 15,570 | 17,265 9,404 | 125.044 2,0 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 3,972 3,968 | +0,012 +0,30 % | 15.01. | 3,956 800 | 3,964 3.590 | 3,992 3,954 | 4,136 2,708 | 9.525 37.728 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,830 18,350 | -0,100 -0,56 % | 15.01. | 17,785 200 | 18,070 200 | 18,535 17,785 | 18,985 6,150 | 7.657 139.343 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,387 3,403 | -0,007 -0,21 % | 15.01. | 3,386 1.550 | 3,402 1.540 | 3,424 3,370 | 4,899 3,346 | 141.480 478.806 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,828 2,830 | +0,018 +0,64 % | 15.01. | 2,796 1.900 | 2,822 1.900 | 2,852 2,800 | 2,882 1,318 | 10.102 28.450 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .