1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 723.819 639.320 231.825 230.447 127.033 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 123,40 123,10 | +0,30 +0,24 % | 12:57 | 123,80 200 | 124,10 200 | 123,40 122,90 | 133,90 103,70 | 288 35.532 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,060 10,120 | -0,060 -0,59 % | 13:16 | 10,030 1.000 | 10,040 1.000 | 10,110 10,060 | 12,260 8,365 | 467 4.711 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 53,80 53,20 | +0,60 +1,13 % | 13:39 | 53,75 400 | 53,80 400 | 53,85 53,20 | 56,60 37,420 | 940 50.410 | 1 | ||
| AENA SME SA A12D3A Tradegate | 216,40 216,00 | +0,40 +0,19 % | 13:42 | 216,60 170 | 216,80 170 | 216,80 215,80 | 225,80 163,60 | 66 14.270 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,20 69,56 | +0,64 +0,92 % | 12:44 | 69,94 360 | 69,98 360 | 70,54
69,70 | 75,32 54,86 | 205 14.393 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,640 25,540 | +0,100 +0,39 % | 13:30 | 25,620 435 | 25,650 2.011 | 25,980 25,590 | 32,160 18,575 | 28.058 723.819 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,350 12,350 | 0,000 0,00 % | 13:45 | 12,345 2.500 | 12,350 2.500 | 12,435 12,330 | 13,760 8,474 | 4.977 61.602 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,598 2,579 | +0,019 +0,74 % | 13:08 | 2,593 6.200 | 2,594 6.200 | 2,613 2,569 | 2,939 1,654 | 5.805 15.058 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,334 6,261 | +0,073 +1,17 % | 13:27 | 6,337 4.520 | 6,342 5.930 | 6,379 6,284 | 6,650 3,836 | 100.793 639.320 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,230 10,170 | +0,060 +0,59 % | 13:22 | 10,230 2.500 | 10,240 2.500 | 10,335 10,230 | 10,840 6,930 | 3.224 33.045 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,744 6,676 | +0,068 +1,02 % | 13:42 | 6,724 3.800 | 6,740 3.800 | 6,782 6,656 | 7,652 4,586 | 13.633 91.955 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,990 35,260 | -0,270 -0,77 % | 12:40 | 34,820 430 | 34,860 430 | 35,270 34,680 | 37,120 28,490 | 125 4.362 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 16,110 15,970 | +0,140 +0,88 % | 09:05 | 15,950 630 | 16,060 630 | 16,110 16,110 | 22,640 14,650 | 8 129 | - | ||
| ENAGAS SA 662211 Tradegate | 13,360 13,370 | -0,010 -0,07 % | 12:40 | 13,375 2.200 | 13,385 2.200 | 13,430 13,295 | 14,930 11,590 | 1.984 26.489 | - | ||
| ENDESA SA 871028 Tradegate | 25,650 25,640 | +0,010 +0,04 % | 13:02 | 25,720 900 | 25,760 900 | 25,650 25,570 | 26,200 16,965 | 1.263 32.377 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 41,970 40,660 | +1,310 +3,22 % | 09:59 | 41,930 600 | 42,420 600 | 41,970 41,970 | 44,240 33,140 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,140 20,300 | -0,160 -0,79 % | 12:45 | 20,140 990 | 20,160 1.000 | 20,140 20,140 | 26,160 18,080 | 276 5.559 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,522 8,294 | +0,228 +2,75 % | 13:34 | 8,522 3.000 | 8,534 3.000 | 8,530 8,232 | 11,345 7,342 | 3.312 28.069 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,445 15,280 | +0,165 +1,08 % | 13:45 | 15,445 2.000 | 15,450 2.000 | 15,450 15,200 | 15,915 11,465 | 6.901 106.101 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 26,460 27,600 | -1,140 -4,13 % | 13:41 | 26,500 800 | 26,540 800 | 27,720 26,400 | 29,000 16,050 | 8.676 231.825 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,890 48,360 | +0,530 +1,10 % | 13:45 | 48,880 800 | 48,890 800 | 48,930 48,390 | 56,24 41,520 | 1.304 63.512 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,695 5,695 | 0,000 0,00 % | 13:07 | 5,680 3.530 | 5,695 3.520 | 5,695 5,695 | 6,525 4,944 | 2.457 13.993 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,109 3,085 | +0,024 +0,78 % | 13:14 | 3,100 44.384 | 3,108 22.192 | 3,118 3,102 | 4,412 1,878 | 13.695 42.566 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 51,15 51,30 | -0,15 -0,29 % | 13:41 | 51,00 100 | 51,10 100 | 51,40 51,10 | 91,90 45,740 | 123 6.294 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,900 29,860 | +0,040 +0,13 % | 13:35 | 29,880 350 | 29,900 350 | 29,940 29,780 | 30,560 25,400 | 162 4.838 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,148 2,944 | +0,204 +6,93 % | 13:37 | 3,148 8.000 | 3,156 8.000 | 3,186 2,952 | 2,988 2,082 | 30.497 95.195 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,825 9,850 | -0,025 -0,25 % | 09:41 | 9,730 2.060 | 9,785 2.050 | 9,825 9,820 | 11,910 8,515 | 13 128 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,980 26,000 | -0,020 -0,08 % | 13:34 | 25,980 970 | 26,000 970 | 26,080 25,980 | 26,500 20,120 | 277 7.199 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,290 16,180 | +0,110 +0,68 % | 11:10 | 16,180 1.240 | 16,240 1.240 | 16,290 16,290 | 27,700 14,190 | 140 2.277 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 19,020 19,130 | -0,110 -0,58 % | 12:51 | 19,130 600 | 19,150 600 | 19,080 19,020 | 19,470 15,320 | 818 15.571 | 2 | ||
| REPSOL SA 876845 Xetra | 10,600 10,570 | +0,030 +0,28 % | 12:37 | 10,605 6.403 | 10,630 7.416 | 10,690 10,600 | 15,300 9,430 | 11.970 127.033 | 8 | ||
| SACYR SA 853624 Tradegate | 3,198 3,154 | +0,044 +1,40 % | 13:03 | 3,196 2.334 | 3,200 6.300 | 3,210 3,176 | 3,762 2,708 | 1.038 3.298 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,840 6,844 | -0,004 -0,06 % | 13:06 | 6,836 800 | 6,864 800 | 6,900 6,826 | 12,810 6,150 | 3.331 22.797 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,411 4,354 | +0,057 +1,31 % | 13:27 | 4,419 6.800 | 4,421 6.800 | 4,420 4,317 | 4,550 3,729 | 52.516 230.447 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,664 1,666 | -0,002 -0,12 % | 13:09 | 1,662 6.100 | 1,667 6.000 | 1,664 1,664 | 1,817 1,063 | 1.700 2.829 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
