1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 940.100 796.446 561.420 533.522 385.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 145,20 148,60 | +0,20 +0,14 % | 13.06. | 144,80 40 | 145,10 40 | 146,20 141,30 | 153,40 103,70 | 821 117.624 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,530 10,520 | +0,020 +0,19 % | 13.06. | 10,480 500 | 10,540 500 | 10,580 10,340 | 12,260 8,365 | 5.071 53.038 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 56,00 57,25 | -0,20 -0,36 % | 13.06. | 56,15 100 | 56,25 100 | 56,50 55,90 | 61,35 37,460 | 549 30.843 | 1 | ||
| AENA SME SA A12D3A Tradegate | 229,80 235,20 | -0,20 -0,09 % | 13.06. | 229,80 25 | 230,00 25 | 232,40 228,60 | 243,80 163,60 | 93 21.461 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,68 71,88 | +0,24 +0,34 % | 13.06. | 70,40 80 | 70,48 80 | 70,82 70,36 | 75,32 54,86 | 200 14.122 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,070 26,450 | -0,380 -1,44 % | 13.06. | 25,950 2.400 | 26,050 2.400 | 26,220 25,800 | 32,160 18,575 | 20.431 533.522 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,055 13,230 | +0,080 +0,62 % | 13.06. | 12,970 500 | 12,975 400 | 13,055 12,870 | 13,890 8,474 | 21.676 280.518 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,790 2,843 | +0,020 +0,72 % | 13.06. | 2,755 1.900 | 2,785 1.900 | 2,799 2,769 | 2,939 1,675 | 18.371 51.211 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,856 6,989 | -0,133 -1,90 % | 13.06. | 6,810 1.000 | 6,856 2 | 6,880 6,819 | 7,190 3,836 | 137.489 940.100 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 10,985 11,150 | 0,000 0,00 % | 13.06. | 10,965 500 | 11,005 500 | 11,040 10,950 | 11,900 6,930 | 347 3.818 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,256 7,426 | +0,004 +0,06 % | 13.06. | 7,240 800 | 7,262 800 | 7,338 7,210 | 7,802 4,586 | 34.583 251.840 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,010 33,090 | +0,130 +0,40 % | 13.06. | 32,840 160 | 32,910 160 | 33,350 32,740 | 37,120 28,490 | 107 3.536 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,780 19,970 | +0,140 +0,71 % | 13.06. | 19,600 160 | 19,680 160 | 19,780 19,350 | 22,320 14,650 | 2.203 42.700 | - | ||
| ENAGAS SA 662211 Tradegate | 14,145 14,305 | -0,070 -0,49 % | 13.06. | 14,165 400 | 14,260 400 | 14,255 13,895 | 14,640 11,590 | 10.815 153.305 | - | ||
| ENDESA SA 871028 Tradegate | 27,190 27,140 | +0,050 +0,18 % | 13.06. | 27,120 200 | 27,160 200 | 27,270 26,500 | 27,860 17,190 | 2.948 79.465 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,110 44,510 | -0,400 -0,90 % | 13.06. | 43,680 100 | 44,950 100 | 44,110 43,200 | 46,710 34,400 | 0 0 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,560 21,980 | +0,020 +0,09 % | 13.06. | 21,500 240 | 21,580 240 | 21,920 21,380 | 26,160 18,080 | 2.521 54.059 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,045 10,485 | +0,030 +0,30 % | 13.06. | 9,994 1.000 | 10,040 1.000 | 10,365 9,876 | 11,345 7,342 | 38.177 385.644 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,145 16,345 | -0,040 -0,25 % | 13.06. | 16,165 400 | 16,205 400 | 16,545 16,145 | 16,575 11,650 | 20.190 327.402 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 36,120 35,820 | -0,080 -0,22 % | 13.06. | 36,160 150 | 36,220 150 | 36,280 35,280 | 38,520 16,050 | 10.481 376.331 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,560 46,300 | -0,060 -0,13 % | 13.06. | 45,600 120 | 45,640 120 | 45,880 44,800 | 56,24 41,520 | 8.515 385.286 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 6,150 6,215 | -0,030 -0,49 % | 13.06. | 6,160
860 | 6,195 850 | 6,185 6,065 | 6,525 4,944 | 9.167 56.427 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,746 3,903 | -0,157 -4,02 % | 13.06. | 3,602 3.000 | 4,080 13.000 | 3,746 3,649 | 4,412 1,878 | 152.293 561.420 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 56,10 57,05 | +0,25 +0,45 % | 13.06. | 55,75 60 | 55,90 60 | 56,65 55,80 | 89,45 45,740 | 783 43.945 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,780 28,340 | 0,000 0,00 % | 13.06. | 27,760 200 | 27,800 200 | 28,140 27,720 | 31,300 26,040 | 2.580 72.409 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,316 3,322 | +0,014 +0,42 % | 13.06. | 3,298 1.600 | 3,304 1.600 | 3,316 3,256 | 3,530 2,082 | 9.822 32.146 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,760 10,790 | +0,100 +0,94 % | 13.06. | 10,610 500 | 10,710 490 | 10,760 10,640 | 11,910 8,515 | 1.579 16.919 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,560 26,320 | +0,140 +0,53 % | 13.06. | 26,400 200 | 26,440 200 | 26,560 25,820 | 26,660 20,120 | 3.200 84.080 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,560 16,870 | -0,010 -0,06 % | 13.06. | 16,530 320 | 16,600 320 | 16,740 16,540 | 27,200 14,190 | 642 10.739 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,800 17,900 | +0,120 +0,68 % | 13.06. | 17,630 300 | 17,720 300 | 17,800 17,660 | 19,470 15,320 | 70 1.241 | 2 | ||
| REPSOL SA 876845 Tradegate | 12,250 12,335 | -0,040 -0,33 % | 13.06. | 12,270 430 | 12,310 430 | 12,650 12,200 | 15,270 9,404 | 63.820 796.446 | 8 | ||
| SACYR SA 853624 Tradegate | 3,514 3,566 | -0,006 -0,17 % | 13.06. | 3,516 900 | 3,524 900 | 3,538 3,488 | 3,610 2,708 | 17.624 62.126 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 8,744 8,856 | -0,030 -0,34 % | 13.06. | 8,748 400 | 8,800 400 | 9,020 8,574 | 12,810 6,150 | 11.592 103.109 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,595 4,596 | +0,008 +0,17 % | 13.06. | 4,579 1.140 | 4,594 1.140 | 4,647 4,550 | 4,749 3,729 | 72.252 331.541 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,888 1,932 | +0,003 +0,16 % | 13.06. | 1,876 2.800 | 1,894 2.800 | 1,888 1,888 | 1,967 1,063 | 9.680 18.276 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .