1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 748.250 560.368 470.056 362.466 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 279,80 284,60 | -4,80 -1,69 % | 18:42 | 278,80 20 | 279,60 20 | 282,40 275,60 | 283,20 149,50 | 91 25.244 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,410 16,650 | -0,240 -1,44 % | 17:39 | 16,440 320 | 16,600 320 | 16,500 16,060 | 17,480 9,890 | 4.630 75.142 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 130,40 134,50 | -4,10 -3,05 % | 19:46 | 130,30 40 | 130,60 40 | 134,20 127,80 | 142,00 55,60 | 949 123.781 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,680 26,600 | +0,080 +0,30 % | 19:33 | 26,420 200 | 26,640 200 | 26,680 26,400 | 28,990 21,870 | 2.409 63.916 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,44 51,32 | +1,12 +2,18 % | 17:25 | 52,36 480 | 52,44 100 | 52,72 50,80 | 73,12 46,270 | 4.872 255.779 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,78 55,58 | +0,20 +0,36 % | 17:35 | 55,72 1 | 53,00 2 | 55,88 53,94 | 62,38 25,950 | 13.617 748.250 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,710 21,880 | -0,170 -0,78 % | 19:38 | 21,680 300 | 21,710 300 | 21,820 20,710 | 22,400 12,510 | 21.965 470.056 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,190 3,183 | +0,007 +0,22 % | 19:59 | 3,150 4.201 | 3,190 1.700 | 3,198 3,150 | 3,580 2,598 | 65.564 208.544 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,982 12,046 | -0,064 -0,53 % | 20:01 | 11,982 500 | 12,048 500 | 12,048 11,812 | 12,044 6,844 | 30.396 362.466 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,900 15,185 | -0,285 -1,88 % | 17:35 | 14,920 400 | 15,035 400 | 14,995 14,900 | 15,190 10,885 | 22 332 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,675 12,880 | -0,205 -1,59 % | 19:14 | 12,580 500 | 12,665 500 | 12,795 12,540 | 12,835 7,220 | 8.419 106.469 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,530 28,810 | -0,280 -0,97 % | 18:08 | 28,420 185 | 28,530 185 | 28,800 28,420 | 34,160 24,560 | 204 5.827 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,620 5,660 | -0,040 -0,71 % | 16:41 | 5,585 940 | 5,635 1.790 | 5,625 5,620 | 6,165 4,850 | 184 1.035 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,800 24,120 | -0,320 -1,33 % | 18:24 | 23,560 140 | 23,800 140 | 24,000 23,540 | 26,200 18,740 | 79 1.873 | - | ||
| ENAGAS SA 662211 Tradegate | 17,650 17,830 | -0,180 -1,01 % | 19:15 | 17,630 300 | 17,690 300 | 17,850 17,570 | 18,020 12,670 | 7.258 128.453 | - | ||
| ENDESA SA 871028 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 17:26 | 38,730 140 | 38,780 140 | 38,670 37,930 | 39,220 24,630 | 212 8.100 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 61,00 61,96 | -0,96 -1,55 % | 15:38 | 61,64 85 | 61,90 85 | 61,24 61,00 | 63,54 43,960 | 6 367 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,960 19,070 | -0,110 -0,58 % | 19:46 | 18,860 280 | 18,950 270 | 18,970 18,680 | 26,020 18,210 | 948 17.786 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,052 8,952 | +0,100 +1,12 % | 18:23 | 8,912 590 | 9,010 580 | 9,052 8,822 | 13,795 8,472 | 2.689 24.068 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 21,030 21,310 | -0,280 -1,31 % | 19:52 | 21,020 300 | 21,230 300 | 21,390 20,680 | 21,170 15,130 | 26.456 560.368 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 53,66 53,34 | +0,32 +0,60 % | 19:27 | 53,38 100 | 53,58 100 | 54,02 52,44 | 66,20 32,060 | 5.040 269.882 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,04 55,30 | -0,26 -0,47 % | 19:39 | 54,98 100
| 55,10 100 | 56,14 54,78 | 58,46 40,860 | 4.640 256.235 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,342 5,374 | -0,032 -0,60 % | 18:04 | 5,342 1.000 | 5,418 1.000 | 5,440 5,310 | 5,412 3,689 | 43.098 231.205 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,40 58,75 | +0,65 +1,11 % | 18:41 | 59,10 60 | 59,35 60 | 59,40 58,50 | 86,60 51,80 | 34 2.000 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,980 33,740 | +0,240 +0,71 % | 19:35 | 33,880 200 | 33,920 200 | 33,980 33,640 | 35,120 27,000 | 224 7.582 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,300 4,324 | -0,024 -0,56 % | 18:46 | 4,194 1.300 | 4,306 1.300 | 4,300 4,252 | 4,440 3,360 | 2.602 11.142 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,470 15,760 | -0,290 -1,84 % | 19:08 | 15,470 340 | 15,610 340 | 15,680 15,290 | 15,620 10,860 | 770 11.893 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,060 28,600 | -0,540 -1,89 % | 18:08 | 28,060 190 | 28,140 190 | 28,660 28,060 | 29,960 24,320 | 784 22.266 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,810 15,940 | -0,130 -0,82 % | 18:39 | 15,800 330 | 15,940 330 | 15,950 15,700 | 18,870 13,100 | 517 8.209 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,260 15,160 | +0,100 +0,66 % | 19:42 | 15,240 350 | 15,330 340 | 15,350 14,970 | 18,780 14,180 | 1.923 29.170 | 2 | ||
| REPSOL SA 876845 Tradegate | 21,970 21,740 | +0,230 +1,06 % | 19:59 | 21,750 240 | 21,960 240 | 21,970 21,480 | 24,900 12,190 | 46.631 1,0 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,832 4,864 | -0,032 -0,66 % | 19:37 | 4,816 700 | 4,824 700 | 4,832 4,728 | 4,920 3,418 | 2.440 11.644 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 22,500 22,490 | +0,010 +0,04 % | 18:48 | 22,150 200 | 22,480 200 | 22,500 22,040 | 26,910 9,600 | 132 2.932 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,716 3,621 | +0,095 +2,62 % | 19:05 | 3,676 1.420 | 3,714 1.400 | 3,718 3,585 | 4,899 3,232 | 55.516 203.510 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,174 3,198 | -0,024 -0,75 % | 19:44 | 3,170 1.700 | 3,202 1.700 | 3,200 3,164 | 3,190 1,912 | 4.201 13.340 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.