Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 1,150 1,058 | +0,092 +8,70 % | 19:43 | 1,129 4.520 | 1,149 4.429 | 1,154 1,110 | 3,462 0,776 | 8.400 9.634 | 10 | ||
| APPLEGREEN PLC A14S5S Stuttgart | 3,400 3,380 | +0,020 +0,59 % | 08:02 | 3,400 1.000 | 3,980 1.000 | 3,400 3,400 | 6,040 1,990 | 0 - | - | ||
| ARYZTA AG A0Q4FN Lang & Schwarz | 0,601 0,554 | +0,047 +8,39 % | 21:18 | 0,584 - | 0,617 - | 0,641 0,553 | - - | - - | 15 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 2,040 1,965 | +0,075 +3,82 % | 20:57 | 2,026 2.568 | 2,060 2.524 | 2,074 1,980 | 5,485 1,298 | 66.678 134.460 | 17 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 0,834 0,842 | -0,008 -0,95 % | 08:01 | 0,850 3.063 | 0,875 2.972 | 0,834 0,834 | 1,330 0,611 | 0 - | 6 | ||
| CRH PLC 864684 Tradegate | 33,700 33,190 | +0,510 +1,54 % | 09:56 | 33,600 155 | 33,910 154 | 33,700 33,700 | 37,240 16,430 | 50 1.685 | 2 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 2,495 2,440 | +0,055 +2,25 % | 14:40 | 2,495 1.045 | 2,565 1.014 | 2,495 2,480 | 5,820 1,704 | 655 1.634 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 132,65 130,15 | +2,50 +1,92 % | 18:21 | 129,85 41 | 132,25 40 | 132,65 130,60 | 133,40 55,62 | 47 6.180 | 5 | ||
| GLANBIA PLC 883867 Tradegate | 9,565 9,590 | -0,025 -0,26 % | 10:17 | 9,595 532 | 9,870 517 | 9,755 9,565 | 11,900 7,970 | 950 9.201 | - | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 0,726 0,726 | 0,000 0,00 % | 08:04 | 0,722 1.000 | 0,757 1.000 | 0,726 0,726 | 0,919 0,443 | 0 - | - | ||
| HIBERNIA REIT PLC A1W860 München | 1,162 1,144 | +0,018 +1,57 % | 08:04 | 1,176 5.000 | 1,218 5.000 | 1,162 1,162 | 1,488 0,772 | 0 - | 6 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 3,085 3,255 | -0,170 -5,22 % | 08:02 | 3,085 1.000 | 3,640 1.000 | 3,085 3,085 | 4,925 2,085 | 0 - | - | ||
| KERRY GROUP PLC 886291 Tradegate | 108,90 108,50 | +0,40 +0,37 % | 16:16 | 107,50 29 | 108,80 29 | 110,90 108,90 | 127,30 90,00 | 450 49.325 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 65,10 63,50 | +1,60 +2,52 % | 20:44 | 64,25 49 | 64,80 48 | 65,10 65,10 | - - | 48 3.125 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 3,120 3,120 | 0,000 0,00 % | 08:08 | 3,200 20 | 3,200 100 | 3,120 3,120 | 5,000 1,800 | 0 - | - | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 12,350 11,740 | +0,610 +5,20 % | 20:56 | 12,350 430 | 12,500 1.000 | 12,575 11,695 | 16,865 7,614 | 59.566 732.303 | 22 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 30,560 29,780 | +0,780 +2,62 % | 18:04 | 29,980 174 | 30,320 172 | 30,560 29,920 | 36,500 20,300 | 230 6.984 | 3 | ||
| TOTAL PRODUCE PLC A0LEN8 Stuttgart | 0,935 0,927 | +0,008 +0,86 % | 08:07 | 0,935 800 | 1,146 5.000 | 0,935 0,935 | 1,544 0,730 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
