Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157.211 5.134 4.547 3.258 3.089 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,675 6,525 | +0,150 +2,30 % | 08:00 | 6,570 477 | 6,675 469 | 6,675 6,565 | 7,385 4,742 | 469 3.089 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,895 11,810 | +0,085 +0,72 % | 08:24 | 11,860 434 | 11,925 431 | 11,915 11,850 | 12,695 8,180 | 383 4.547 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,175 2,160 | +0,015 +0,69 % | 08:02 | 2,175 2.000 | 2,215 2.000 | 2,175 2,175 | 2,410 1,748 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,390 6,400 | +0,210 +3,40 % | 22.07. | 6,220 830 | 6,270 822 | 6,400 6,390 | 6,550 6,300 | 509 3.258 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,750 14,200 | -0,450 -3,17 % | 08:02 | 13,850 300 | 14,300 300 | 13,750 13,750 | 14,550 11,650 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 13,120 13,120 | 0,000 0,00 % | 07:30 | 13,130 391 | 13,260 387 | 13,120 13,120 | 18,600 9,235 | 100 1.312 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,872 1,850 | +0,022 +1,19 % | 08:02 | 1,872 3.000 | 1,912 3.000 | 1,872 1,872 | 1,858 1,324 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,798 0,784 | +0,014 +1,79 % | 08:15 | 0,784 4.000 | 0,799 3.900 | 0,799 0,785 | 1,018 0,688 | 264 208 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,360 5,380 | 0,000 0,00 % | 08:02 | 5,360 500 | 5,940 500 | 5,360 5,360 | 5,860 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,937 0,937 | 0,000 0,00 % | 08:09 | 0,937 3.250 | 1,076 2.400 | 0,937 0,937 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,540 3,540 | 0,000 0,00 % | 07:37 | 3,540 10.000 | 4,040 10.000 | 3,540 3,540 | 5,300 3,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Frankfurt | 91,70 88,60 | +3,10 +3,50 % | 08:02 | 91,50 40 | 91,65 40 | 91,70 91,70 | 103,60 79,30 | 0 0 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,35 72,20 | +1,15 +1,59 % | 07:32 | 72,80 72 | 73,65 71 | 73,35 73,35 | 88,65 64,50 | 70 5.134 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:02 | 0,296 375 | 0,392 375 | 0,296 0,296 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,645 3,740 | -0,095 -2,54 % | 08:02 | 3,645 400 | 3,825 2.500 | 3,645 3,645 | 3,870 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Berlin | 1,920 1,920 | 0,000 0,00 % | 08:03 | 1,920 4.500 | 2,160 4.500 | 1,920 1,920 | 2,180 1,175 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,480 24,380 | +0,100 +0,41 % | 22.07. | 24,270 1 | 24,680 400 | 24,540 24,170 | 24,830 13,500 | 6.447 157.211 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,650 3,580 | 0,000 0,00 % | 22.07. | 3,545 2.257 | 4,075 1.964 | 3,690 3,570 | 3,885 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .