Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362.436 68.049 48.822 21.243 15.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 2,384 2,372 | +0,012
+0,51 % | 17:52 | 2,278 2.241 | 2,368 2.133 | 2,384 2,314 | 2,786 1,820 | 6.783 15.774 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 5,858 5,730 | +0,128 +2,23 % | 17:35 | 5,854 10.000 | 5,856 4.000 | 5,880 5,828 | 7,000 4,400 | 8.336 48.822 | - | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,124 1,126 | -0,002 -0,18 % | 08:09 | 1,110 3.000 | 1,142 3.000 | 1,124 1,124 | 1,290 0,949 | 0 0 | 5 | ||
| CRH PLC 864684 Tradegate | 39,220 38,785 | +0,435 +1,12 % | 20:03 | 38,840 134 | 39,155 133 | 39,220 38,500 | 48,500 0,000 | 120 4.625 | 1 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 3,645 3,595 | +0,050 +1,39 % | 08:09 | 3,615 721 | 3,720 699 | 3,645 3,645 | 4,450 3,295 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Stuttgart | 9,900 9,900 | 0,000 0,00 % | 08:13 | 9,900 1.000 | 10,900 1.000 | 9,900 9,900 | 11,450 7,000 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 128,65 127,85 | +0,80 +0,63 % | 20:29 | 128,30 41 | 128,80 41 | 128,75 126,75 | 188,00 87,44 | 532 68.049 | 42 | ||
| GLANBIA PLC 883867 Tradegate | 11,330 11,970 | -0,110 -0,96 % | 11.08. | 11,010 464 | 12,310 415 | 0,000 0,000 | 15,220 10,060 | 0 0 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,120 1,118 | +0,002 +0,18 % | 08:09 | 1,096 3.000 | 1,128 3.000 | 1,120 1,120 | 1,260 0,877 | 0 0 | 2 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 1,225 1,220 | +0,005 +0,41 % | 15:08 | 1,195 2.600 | 1,250 2.500 | 1,225 1,225 | 1,260 1,055 | 1.750 2.144 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 3,820 3,815 | +0,005 +0,13 % | 08:09 | 3,910 800 | 4,025 800 | 3,820 3,820 | - - | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,344 1,338 | +0,006 +0,45 % | 13:29 | 1,342 1.432 | 1,382 1.850 | 1,344 1,342 | 1,762 1,218 | 0 0 | 7 | ||
| KERRY GROUP PLC 886291 Tradegate | 107,00 105,70 | +1,30 +1,23 % | 19:26 | 105,60 30 | 107,15 30 | 107,00 105,20 | 129,15 88,60 | 31 3.300 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 64,52 62,68 | +1,84 +2,94 % | 18:45 | 63,86 50 | 64,62 50 | 64,80 61,92 | 108,90 51,64 | 337 21.243 | 1 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 4,200 4,200 | 0,000 0,00 % | 08:08 | 4,350 260 | 4,500 150 | 4,200 4,200 | 4,500 3,220 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 13,200 12,690 | +0,510 +4,02 % | 17:35 | 12,605 902 | 13,195 419 | 13,200 12,650 | 18,500 10,965 | 27.994 362.436 | 38 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 38,140 38,360 | -0,220 -0,57 % | 20:22 | 37,820 138 | 38,210 137 | 38,400 38,030 | 50,96 30,750 | 85 3.241 | - | ||
| UNIPHAR PLC A2PNWJ Stuttgart | 3,355 3,355 | 0,000 0,00 % | 08:13 | 3,415 1.000 | 3,585 1.000 | 3,355 3,355 | 4,718 2,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
