Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.358 142.563 52.521 40.711 18.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,830 10,580 | +0,065 +0,60 % | 26.06. | 10,700 1.200 | 10,830 494 | 10,830 10,375 | 10,845 6,500 | 4.916 52.521 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,825 17,880 | +0,090 +0,51 % | 26.06. | 17,645 312 | 17,825 309 | 17,920 17,610 | 18,820 11,355 | 7.990 142.563 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,480 2,455 | +0,025 +1,02 % | 26.06. | 2,470 3.000 | 2,505 3.000 | 2,480 2,480 | 2,480 1,868 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 16,500 16,700 | -0,100 -0,60 % | 26.06. | 16,500 961 | 16,650 186 | 16,800 16,500 | 17,850 16,050 | 289 4.844 | - | ||
| GLANBIA PLC 883867 Tradegate | 23,840 24,180 | -0,160 -0,67 % | 26.06. | 23,840 219 | 24,160 216 | 24,300 23,780 | 24,340 11,970 | 791 18.922 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,505 2,500 | +0,005 +0,20 % | 26.06. | 2,480 3.000 | 2,520 3.000 | 2,505 2,505 | 2,505 1,708 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,726 0,744 | +0,006 +0,83 % | 26.06. | 0,713 4.400 | 0,727 4.300 | 0,746 0,714 | 0,840 0,634 | 3.756 2.751 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 4,200 4,100 | -0,160 -3,67 % | 24.06. | 4,320 1.210 | 4,380 1.186 | 0,000 0,000 | 4,200 3,182 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,100 5,960 | +0,140 +2,35 % | 26.06. | 5,980 500 | 6,760 500 | 6,100 6,100 | 6,900 5,200 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,100 1,100 | 0,000 0,00 % | 26.06. | 1,100 5.750 | 1,240 2.100 | 1,100 1,100 | 1,164 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 München | 2,160 2,160 | 0,000 0,00 % | 26.06. | 2,060 250 | 2,160 250 | 2,160 2,160 | 4,080 2,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 81,45 80,25 | +0,10 +0,12 % | 26.06. | 81,25 65 | 81,45 854 | 81,45 80,10 | 95,80 64,45 | 501 40.711 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,65 85,15 | -0,55 -0,67 % | 26.06. | 81,65 63 | 82,75 62 | 84,95 81,65 | 88,95 63,10 | 68 5.756 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,615 0,615 | 0,000 0,00 % | 26.06. | 0,550 500 | 0,745 14.635 | 0,615 0,615 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,235 4,245 | -0,035 -0,82 % | 26.06. | 4,230 474 | 4,305 465 | 4,235 4,235 | 4,785 3,605 | 800 3.388 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Stuttgart | 2,960 2,940 | 0,000 0,00 % | 26.06. | 2,960 1.500 | 3,060 1.500 | 2,960 2,870 | 3,280 1,870 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,590 27,700 | -0,110 -0,40 % | 26.06. | 28,960 44 | 28,000 5 | 27,870 27,040 | 30,080 21,590 | 7.281 199.358 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,515 4,585 | -0,070 -1,53 % | 26.06. | 4,550 22 | 4,620 550 | 4,575 4,515 | 4,930 3,235 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.