Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.505 50.669 38.524 22.096 10.697 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,195 7,140 | +0,055 +0,77 % | 13:33 | 7,100 800 | 7,195 650 | 7,195 7,080 | 7,385 4,742 | 1.055 7.564 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,970 12,955 | +0,015 +0,12 % | 13:46 | 12,810 800 | 12,970 800 | 12,995 12,830 | 13,000 8,180 | 724 9.368 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,165 2,185 | -0,020 -0,92 % | 08:02 | 2,135 5.000 | 2,200 5.000 | 2,165 2,165 | 2,410 1,748 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,310 6,380 | -0,100 -1,56 % | 11.08. | 6,370 1.600 | 6,460 1.600 | 0,000 0,000 | 6,550 6,300 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,150 14,000 | 0,000 0,00 % | 08:02 | 14,350 141 | 14,950 300 | 14,150 14,150 | 14,550 11,650 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 13,990 12,290 | +1,700 +13,83 % | 13:32 | 13,850 300 | 13,990 200 | 14,090 12,210 | 18,150 9,235 | 13.765 186.505 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,932 1,898 | +0,034 +1,79 % | 08:02 | 1,932 6.000 | 1,996 6.000 | 1,932 1,932 | 1,950 1,334 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,783 0,773 | +0,010 +1,29 % | 11:52 | 0,770 4.100 | 0,787 4.000 | 0,785 0,766 | 1,018 0,688 | 13.643 10.697 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,260 5,260 | 0,000 0,00 % | 08:02 | 5,220 125 | 5,780 125 | 5,260 5,260 | 5,900 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,937 1,060 | 0,000 0,00 % | 12.08. | 0,930 3.020 | 1,030 4.900 | 0,937 0,937 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,660 3,880 | -0,220 -5,67 % | 08:20 | 3,700 200 | 3,980 200 | 3,660 3,660 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 80,15 80,10 | +0,05 +0,06 % | 13:07 | 79,35 70 | 80,10 70 | 80,75 79,45 | 104,40 79,55 | 276 22.096 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,35 69,05 | +0,30 +0,43 % | 09:03 | 68,90 80 | 69,80 80 | 70,35 69,35 | 88,65 64,50 | 6 418 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,340 0,340 | 0,000 0,00 % | 08:02 | 0,342 375 | 0,444 375 | 0,340 0,340 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,725 3,760 | -0,035 -0,93 % | 13:30 | 3,725 3.000 | 3,800 4.175 | 3,785 3,640 | 3,870 2,380 | 10.300 38.524 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,220 4.500 | 2,320 4.500 | 2,060 2,060 | 2,190 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,340 26,040 | +0,300 +1,15 % | 13:00 | 26,310 326 | 26,360 1.328 | 26,340 26,200 | 26,670 14,530 | 1.930 50.669 | 6 | ||
| UNIPHAR PLC A2PNWJ München | 3,870 3,870 | 0,000 0,00 % | 08:03 | 3,855 1.000 | 4,085 1.000 | 3,870 3,870 | 3,870 2,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .