Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,640 6,665 | -0,025 -0,38 % | 12:19 | 6,600 800 | 6,640 4.469 | 6,705 6,540 | 7,385 4,646 | 1.440 9.488 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,765 11,725 | +0,040 +0,34 % | 12:46 | 11,655 1.400 | 11,760 1.279 | 11,835 11,595 | 12,600 8,180 | 1.526 17.883 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,040 2,050 | -0,010 -0,49 % | 08:02 | 2,030 5.000 | 2,100 5.000 | 2,040 2,040 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,370 5,320 | +0,050 +0,94 % | 08:02 | 5,270 1.000 | 5,410 1.000 | 5,370 5,370 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Düsseldorf | 12,500 12,600 | -0,100 -0,79 % | 12:32 | 12,500 800 | 13,300 800 | 12,600 12,300 | 14,200 12,250 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:07 | 28,200 60 | 29,800 60 | 28,600 28,600 | 29,200 14,500 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 12:48 | 12,010 500 | 12,100 500 | 12,100 11,880 | 19,290 9,235 | 270 3.242 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,646 1,672 | -0,026 -1,56 % | 08:02 | 1,614 6.000 | 1,676 6.000 | 1,646 1,646 | 1,740 1,252 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,758 0,763 | -0,005 -0,66 % | 12:00 | 0,742 4.200 | 0,757 4.100 | 0,766 0,737 | 1,018 0,688 | 1.082 811 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,910 4,900 | +0,010 +0,20 % | 08:02 | 4,870 125 | 5,480 125 | 4,910 4,910 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,006 0,986 | +0,020 +2,03 % | 09:15 | 1,016 5.000 | 1,100 7.746 | 1,024 1,006 | 1,068 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 09:10 | 4,580 200 | 4,860 200 | 4,760 4,440 | 5,100 3,240 | 100 476 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,20 93,50 | +0,70 +0,75 % | 11:42 | 93,85 60 | 94,20 289 | 94,20 92,55 | 104,40 74,20 | 61 5.739 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,80 80,65 | -1,85 -2,29 % | 10:08 | 78,15 70 | 78,80 70 | 80,80 78,80 | 92,55 64,50 | 31 2.477 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,428 0,428 | 0,000 0,00 % | 08:02 | 0,428 2.500 | 0,480 375 | 0,428 0,428 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,460 3,450 | +0,010 +0,29 % | 08:02 | 3,505 3.000 | 3,635 3.000 | 3,460 3,460 | 3,530 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,675 1,750 | -0,075 -4,29 % | 08:02 | 1,710 4.500 | 1,820 4.500 | 1,675 1,675 | 1,750 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,660 21,970 | +0,690 +3,14 % | 11:44 | 22,760 765 | 22,870 2.083 | 22,780 22,470 | 22,550 13,500 | 6.695 151.593 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,240 3,190 | +0,050 +1,57 % | 09:59 | 3,225 2.544 | 3,370 2.214 | 3,240 3,165 | 3,285 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .