Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 331.766 63.038 22.006 18.682 6.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,445 5,375 | +0,070 +1,30 %
| 12:13 | 5,385 1.000 | 5,445 1.000 | 5,445 5,350 | 5,600 3,670 | 497 2.692 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,768 8,970 | -0,202 -2,25 % | 13:08 | 8,776 632 | 8,900 537 | 8,906 8,768 | 10,730 7,780 | 7.165 63.038 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,410 2,290 | +0,120 +5,24 % | 13:01 | 2,335 5.000 | 2,400 5.000 | 2,410 2,355 | 2,305 1,238 | 10 24 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,445 4,450 | -0,005 -0,11 % | 08:04 | 4,470 1.000 | 4,580 1.000 | 4,445 4,445 | 5,120 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,750 12,900 | -0,150 -1,16 % | 08:04 | 12,800 1.000 | 13,150 1.000 | 12,750 12,750 | 14,300 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 München | 23,200 23,600 | -0,400 -1,69 % | 08:08 | 22,600 500 | 23,000 500 | 23,200 23,200 | 24,800 13,200 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 13,930 13,730 | +0,200 +1,46 % | 13:12 | 13,760 400 | 13,930 400 | 14,000 13,770 | 19,290 13,420 | 212 2.959 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,622 1,576 | +0,046 +2,92 % | 08:04 | 1,598 6.000 | 1,656 6.000 | 1,622 1,622 | 1,668 1,152 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,844 0,855 | -0,011 -1,29 % | 13:24 | 0,835 3.800 | 0,844 3.700 | 0,859 0,844 | 1,024 0,787 | 21.985 18.682 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,200 5,240 | 0,000 0,00 % | 08:04 | 5,140 500 | 5,480 785 | 5,200 5,200 | 6,080 4,145 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,860 0,900 | -0,040 -4,44 % | 09:12 | 0,871 5.800 | 0,900 17.754 | 0,860 0,844 | 1,242 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,880 3,940 | -0,060 -1,52 % | 08:08 | 3,900 10.000 | 4,180 10.000 | 3,880 3,880 | 4,680 3,300 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 91,80 91,35 | +0,45 +0,49 % | 11:36 | 91,00 60 | 91,60 42 | 92,40 91,10 | 97,00 73,36 | 240 22.006 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,25 70,65 | +0,60 +0,85 % | 12:49 | 70,35 80 | 71,20 80 | 71,40 70,20 | 92,55 69,10 | 93 6.615 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,340 0,344 | 0,000 0,00 % | 08:04 | 0,396 1.500 | 0,520 1.500 | 0,340 0,340 | 0,760 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,805 2,915 | -0,110 -3,77 % | 08:04 | 2,830 3.000 | 2,940 3.000 | 2,805 2,805 | 3,635 2,750 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Düsseldorf | 1,435 1,430 | +0,005 +0,35 % | 12:31 | 1,435 4.900 | 1,535 4.900 | 1,435 1,405 | 1,755 1,205 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,775 19,400 | +0,375 +1,93 % | 13:23 | 19,765 1.328 | 19,845 436 | 19,840 19,580 | 21,790 13,500 | 16.835 331.766 | 6 | ||
| UNIPHAR PLC A2PNWJ München | 2,175 2,200 | -0,025 -1,14 % | 13:20 | 1,970 1.000 | 2,175 1.000 | 2,175 2,140 | 2,780 2,125 | 500 1.088 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
