Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 2,325 2,299 | +0,050 +2,20 % | 16.04. | 2,330 2.190 | 2,381 2.142 | 2,325 2,233 | 2,380 0,840 | 34.164 78.679 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 4,449 4,059 | +0,376 +9,23 % | 16.04. | 4,378 1.188 | 4,450 1.169 | 4,449 4,094 | 4,449 1,298 | 47.665 206.570 | 13 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,082 1,072 | +0,010 +0,93 % | 16.04. | 1,084 3.000 | 1,116 3.000 | 1,082 1,082 | 1,090 0,747 | 0 - | 2 | ||
| CRH PLC 864684 Tradegate | 41,260 40,580 | +0,940 +2,33 % | 16.04. | 41,250 130 | 41,590 130 | 41,290 40,470 | 41,480 24,670 | 1.381 56.500 | 5 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,375 4,375 | 0,000 0,00 % | 16.04. | 4,395 592 | 4,525 575 | 4,375 4,375 | 4,540 2,210 | 0 - | 5 | ||
| FBD HOLDINGS PLC 932239 Stuttgart | 7,420 6,640 | +0,780 +11,75 % | 16.04. | 7,420 1.000 | 8,040 1.000 | 7,420 7,420 | 7,420 5,600 | 0 - | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 180,90 178,30 | +3,35 +1,89 % | 16.04. | 180,95 30 | 182,50 30 | 180,90 178,05 | 200,50 101,25 | 15 2.707 | 30 | ||
| GLANBIA PLC 883867 Tradegate | 12,750 12,850 | +0,070 +0,55 % | 16.04. | 12,620 405 | 12,980 393 | 12,750 12,750 | 13,400 7,740 | 380 4.845 | 5 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 0,908 0,906 | +0,002 +0,22 % | 16.04. | 0,908 5.617 | 0,935 5.455 | 0,908 0,908 | - - | 0 - | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Frankfurt | 1,185 1,245 | -0,060 -4,82 % | 16.04. | 1,180 6.000 | 1,235 2.500 | 1,185 1,185 | - - | 0 - | - | ||
| HIBERNIA REIT PLC A1W860 München | 1,168 1,168 | 0,000 0,00 % | 16.04. | 1,152 2.261 | 1,186 2.193 | 1,168 1,168 | 1,262 0,989 | 0 - | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 4,250 4,250 | 0,000 0,00 % | 16.04. | 4,495 1.000 | 5,160 1.000 | 4,250 4,250 | 4,620 2,985 | 0 - | 1 | ||
| KERRY GROUP PLC 886291 Frankfurt | 108,30 111,55 | -3,25 -2,91 % | 16.04. | 108,65 24 | 110,85 24 | 109,90 108,30 | 124,30 98,30 | 160 17.488 | 4 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,48 72,72 | +1,42 +1,94 % | 16.04. | 74,28 42 | 74,94 42 | 74,48 73,00 | 84,60 43,000 | 93 6.861 | 8 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 3,855 3,855 | 0,000 0,00 % | 16.04. | 3,300 610 | 3,600 100 | 3,855 3,855 | 3,855 2,465 | 0 - | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,220 15,890 | +0,330 +2,08 % | 16.04. | 15,740 6 | 16,350 500 | 16,220 15,830 | 17,500 8,280 | 11.965 190.374 | 33 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 42,110 41,110 | +0,750 +1,81 % | 16.04. | 41,780 130 | 42,230 130 | 42,110 41,520 | 43,860 25,540 | 124 5.174 | 1 | ||
| TOTAL PRODUCE PLC A0LEN8 Stuttgart | 2,000 2,140 | -0,140 -6,54 % | 16.04. | 1,820 5.000 | 2,145 5.000 | 2,000 1,900 | 2,170 0,000 | 0 - | 7 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 13.04. | 2,550 785 | 2,670 750 | 0,000 0,000 | 2,690 1,075 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
