Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,055 4,874 | +0,030 +0,60 % | 17.04. | 5,020 622 | 5,080 614 | 5,055 4,990 | 5,105 3,650 | 1.577 7.878 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,726 9,490 | +0,236 +2,49 % | 17.04. | 9,660 500 | 9,790 500 | 9,780 9,520 | 10,175 7,780 | 10.465 101.272 | 2 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,616 1,614 | 0,000 0,00 % | 17.04. | 1,618 1.607 | 1,666 1.561 | 1,616 1,616 | 1,622 0,999 | 0 0 | 9 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,120 4,125 | 0,000 0,00 % | 17.04. | 4,155 627 | 4,275 609 | 4,120 4,120 | 5,120 3,840 | 0 0 | 1 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,300 13,450 | 0,000 0,00 % | 17.04. | 13,450 83 | 14,100 79 | 14,300 13,450 | 14,300 13,100 | 778 11.055 | 4 | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 17.04. | 13,800 120 | 14,400 120 | 13,400 13,400 | 25,000 9,000 | 0 0 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 17,700 17,600 | +0,080 +0,45 % | 16.04. | 17,590 292 | 17,850 288 | 0,000 0,000 | 18,500 13,140 | 0 0 | 4 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,250 1,270 | 0,000 0,00 % | 17.04. | 1,262 3.000 | 1,298 3.000 | 1,250 1,250 | 1,276 0,891 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,838 0,853 | -0,003 -0,36 % | 16.04. | 0,837 3.726 | 0,854 3.648 | 0,000 0,000 | 1,128 0,848 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,870 5,080 | 0,000 0,00 % | 17.04. | 4,850 500 | 5,140 500 | 4,870 4,870 | 5,440 4,025 | 0 0 | 1 | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,970 0,970 | 0,000 0,00 % | 17.04. | 0,904 2.800 | 1,020 21.200 | 0,970 0,970 | 1,242 0,798 | 0 0 | 8 | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,800 3,880 | 0,000 0,00 % | 17.04. | 3,780 265 | 3,860 260 | 3,800 3,800 | 5,350 3,400 | 0 0 | 6 | ||
| KERRY GROUP PLC 886291 Tradegate | 79,30 79,95 | -0,15 -0,19 % | 17.04. | 79,45 65 | 79,95 50 | 80,50 79,30 | 99,86 71,06 | 145 11.532 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 83,00 82,40 | +2,00 +2,47 % | 17.04. | 81,00 64 | 81,95 63 | 83,00 83,00 | 87,44 55,78 | 20 1.660 | 1 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,115 3,210 | 0,000 0,00 % | 17.04. | 3,090 1.500 | 3,380 1.500 | 3,115 3,115 | 4,000 2,750 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,470 1,460 | 0,000 0,00 % | 17.04. | 1,515 4.500 | 1,590 4.500 | 1,470 1,470 | 2,350 1,310 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,380 20,110 | +0,270 +1,34 % | 17.04. | 20,110 1.000 | 20,920 300 | 20,560 20,050 | 21,790 13,970 | 26.467 539.838 | 24 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,750 40,590 | 0,000 0,00 % | 17.04. | 40,510 129 | 40,970 128 | 40,750 39,510 | 42,850 29,490 | 10 408 | 5 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,540 2,555 | 0,000 0,00 % | 17.04. | 2,540 788 | 2,660 752 | 2,540 2,485 | 3,435 1,978 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
