Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.527 104.403 98.148 54.662 50.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,890 10,920 | -0,070 -0,64 % | 07.08. | 10,890 478 | 11,025 472 | 11,150 10,855 | 11,150 6,905 | 8.845 98.148 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 19,105 18,955 | +0,100 +0,53 % | 07.08. | 18,905 290 | 19,105 287 | 19,205 18,785 | 19,275 12,555 | 2.678 50.934 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,480 2,490 | -0,010 -0,40 % | 07.08. | 2,480 3.000 | 2,595 3.000 | 2,505 2,480 | 2,575 1,868 | 100 248 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 18,250 17,000 | +1,250 +7,35 % | 07.08. | 17,350 100 | 18,350 100 | 18,250 17,150 | 18,550 13,600 | 3.000 54.662 | - | ||
| GLANBIA PLC 883867 Tradegate | 24,120 23,760 | +0,200 +0,84 % | 07.08. | 23,720 220 | 24,120 216 | 24,440 23,600 | 25,580 11,970 | 369 8.839 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,435 2,505 | -0,070 -2,79 % | 07.08. | 2,450 3.000 | 2,490 3.000 | 2,435 2,435 | 2,580 1,762 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,763 0,785 | -0,009 -1,17 % | 07.08. | 0,765 4.100 | 0,779 4.000 | 0,796 0,763 | 0,823 0,634 | 7.649 6.001 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 07.08. | 4,380 1.500 | 4,420 1.500 | 4,420 4,420 | 4,520 3,061 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 7,520 7,540 | 0,000 0,00 % | 07.08. | 7,620 762 | 8,240 500 | 7,640 7,460 | 8,300 5,080 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 07.08. | 1,050 7.459 | 1,176 2.200 | 1,050 1,050 | 1,240 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 2,340 2,240 | 0,000 0,00 % | 07.08. | 2,180 917 | 2,560 398 | 2,400 2,320 | 3,920 2,040 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 82,90 83,75 | -0,45 -0,54 % | 07.08. | 82,90 63 | 83,75 63 | 84,55 82,90 | 88,30 64,45 | 220 18.399 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 96,10 81,30 | +0,55 +0,58 % | 07.08. | 94,95 54 | 96,10 53 | 98,40 81,80 | 98,40 63,10 | 2.059 194.527 | - | ||
| MINCON GROUP PLC A1W5BS Stuttgart | 0,710 0,700 | 0,000 0,00 % | 07.08. | 0,670 2.985 | 0,770 2.597 | 0,710 0,680 | 0,765 0,342 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 4,470 4,175 | +0,295 +7,07 % | 07.08. | 4,350 1.500 | 4,550 1.500 | 4,490 4,175 | 4,735 3,425 | 6.850 30.726 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,810 2,880 | -0,070 -2,43 % | 07.08. | 2,910 1.500 | 3,010 1.500 | 2,810 2,810 | 3,280 2,060 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 25,140 25,440 | +0,060 +0,24 % | 07.08. | 25,010 600 | 25,140 210 | 25,560 25,020 | 31,000 21,460 | 4.145 104.403 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,225 4,250 | -0,025 -0,59 % | 07.08. | 4,050 25 | 4,470 1.593 | 4,225 4,185 | 4,930 3,235 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.