Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643.424 45.170 29.420 8.078 6.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,890 10,870 | +0,065 +0,60 % | 28.08. | 10,755 484 | 10,890 478 | 11,005 10,735 | 11,210 6,945 | 4.185 45.170 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,705 18,855 | -0,095 -0,51 % | 28.08. | 18,705 295 | 18,895 292 | 19,125 18,705 | 19,495 12,620 | 1.553 29.420 | 4 | ||
| CAIRN HOMES PLC A14UTJ Stuttgart | 2,515 2,500 | 0,000 0,00 % | 28.08. | 2,570 5.000 | 2,640 5.000 | 2,570 2,515 | 2,665 1,848 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 18,300 18,250 | +0,050 +0,27 % | 28.08. | 18,300 100 | 18,500 100 | 18,300 18,300 | 19,300 13,600 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,400 22,600 | +0,140 +0,63 % | 28.08. | 22,100 236 | 22,400 232 | 22,760 22,100 | 25,580 13,500 | 205 4.571 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,495 2,445 | +0,050 +2,04 % | 28.08. | 2,435 6.000 | 2,505 6.000 | 2,495 2,450 | 2,580 1,762 | 10 25 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,796 0,784 | +0,007 +0,89 % | 28.08. | 0,781 4.000 | 0,796 3.900 | 0,809 0,779 | 0,823 0,634 | 6.226 4.894 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 4,440 4,480 | +0,020 +0,45 % | 27.08. | 4,400 1.189 | 4,440 1.166 | 0,000 0,000 | 4,500 3,182 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 7,060 6,880 | +0,180 +2,62 % | 28.08. | 7,040 500 | 7,700 500 | 7,060 7,060 | 8,220 5,400 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 28.08. | 1,050 8.359 | 1,150 9.980 | 1,050 1,050 | 1,240 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,200 2,300 | -0,100 -4,35 % | 28.08. | 2,080 930 | 2,360 930 | 2,200 2,200 | 3,860 2,080 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 85,75 84,65 | +0,40 +0,47 % | 28.08. | 84,90 62 | 85,75 61 | 85,95 84,30 | 88,30 64,45 | 95 8.078 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 102,90 104,70 | +0,60 +0,59 % | 28.08. | 101,60 51 | 102,90 50 | 105,80 102,90 | 106,50 63,10 | 59 6.180 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,690 0,690 | 0,000 0,00 % | 28.08. | 0,620 500 | 0,820 500 | 0,690 0,690 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Stuttgart | 4,370 4,365 | 0,000 0,00 % | 28.08. | 4,365 2.645 | 4,640 3.010 | 4,475 4,345 | 4,835 3,560 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,820 2,830 | -0,010 -0,35 % | 28.08. | 2,910 1.500 | 3,010 1.500 | 2,820 2,820 | 3,280 2,080 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,900 23,590 | -0,050 -0,21 % | 28.08. | 23,860 300 | 24,040 300 | 24,630 23,510 | 31,000 21,460 | 26.832 643.424 | 6 | ||
| UNIPHAR PLC A2PNWJ Stuttgart | 4,145 4,120 | 0,000 0,00 % | 28.08. | 4,150 1.195 | 4,340 1.149 | 4,320 4,145 | 4,905 3,265 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.