Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 0,957 0,933 | +0,024 +2,52 % | 18:45 | 0,929 5.613 | 0,962 5.417 | 0,970 0,949 | 4,292 0,776 | 17.297 16.502 | 13 | ||
| APPLEGREEN PLC A14S5S Stuttgart | 2,800 2,700 | +0,100 +3,70 % | 16:22 | 2,260 1.000 | 2,800 1.000 | 2,800 2,000 | 6,040 1,990 | 1 3 | 9 | ||
| ARYZTA AG A0Q4FN Lang & Schwarz | 0,308 0,320 | -0,012 -3,76 % | 20:57 | 0,300 - | 0,315 - | 0,346 0,305 | - - | - - | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 1,675 1,663 | +0,012 +0,72 % | 17:24 | 1,664 3.126 | 1,699 3.060 | 1,749 1,640 | 6,105 1,572 | 112.351 189.913 | 10 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 0,640 0,676 | -0,036 -5,33 % | 08:06 | 0,639 4.076 | 0,657 3.958 | 0,640 0,640 | 1,432 0,611 | 0 - | 5 | ||
| CRH PLC 864684 Tradegate | 23,900 23,700 | +0,200 +0,84 % | 19:38 | 23,970 217 | 24,180 215 | 23,900 23,900 | 37,240 16,430 | 100 2.390 | 11 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 2,475 2,430 | +0,045 +1,85 % | 08:06 | 2,500 1.043 | 2,570 1.012 | 2,475 2,475 | 6,120 1,704 | 0 - | 4 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 83,30 71,34 | +8,78 +11,78 % | 31.03. | 77,04 68 | 79,32 66 | 0,000 0,000 | 112,90 55,62 | 17 1.416 | 34 | ||
| GLANBIA PLC 883867 Stuttgart | 8,800 9,335 | -0,535 -5,73 % | 08:08 | 8,170 1.000 | 8,470 1.000 | 8,800 8,800 | 17,580 7,820 | 0 - | 1 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 0,475 0,475 | 0,000 0,00 % | 08:09 | 0,460 1.000 | 0,495 1.000 | 0,475 0,475 | 0,919 0,443 | 0 - | 6 | ||
| HIBERNIA REIT PLC A1W860 München | 1,022 1,076 | -0,054 -5,02 % | 08:09 | 0,915 5.000 | 0,984 5.000 | 1,022 1,022 | 1,554 0,772 | 0 - | 3 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 2,870 2,830 | +0,040 +1,41 % | 08:08 | 2,870 1.000 | 3,370 1.000 | 2,870 2,870 | 4,925 2,085 | 0 - | 1 | ||
| KERRY GROUP PLC 886291 Frankfurt | 97,20 102,50 | -5,30 -5,17 % | 15:31 | 95,00 15
| 96,80 27 | 101,50 97,00 | 126,40 93,90 | 515 50.350 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 46,960 44,900 | -1,300 -2,69 % | 01.04. | 46,360 67 | 46,940 67 | 46,960 46,060 | - - | 169 7.821 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 2,040 2,040 | 0,000 0,00 % | 08:08 | 2,500 300 | 6,750 1.000 | 2,040 2,040 | 5,450 1,800 | 0 - | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 8,752 9,084 | -0,332 -3,65 % | 17:35 | 8,710 1.500 | 8,794 3.000 | 9,030 8,690 | 16,865 8,164 | 20.781 185.047 | 45 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 25,760 25,000 | +0,760 +3,04 % | 16:20 | 25,980 201 | 26,320 198 | 25,760 24,960 | 36,500 20,300 | 63 1.612 | 2 | ||
| TOTAL PRODUCE PLC A0LEN8 Frankfurt | 0,892 0,880 | +0,012 +1,36 % | 12:54 | 0,798 5.606 | 0,912 5.447 | 0,892 0,888 | 1,726 0,790 | 0 - | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
