Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236.047 166.445 129.655 29.135 28.080 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,610 7,495 | -0,030 -0,39 % | 24.10. | 7,610 697 | 7,670 684 | 7,675 7,375 | 8,165 4,742 | 3.690 28.080 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,195 13,265 | -0,020 -0,15 % | 24.10. | 13,145 400 | 13,280 400 | 13,500 13,045 | 14,745 8,180 | 12.546 166.445 | 4 | ||
| CAIRN HOMES PLC A14UTJ Stuttgart | 1,900 1,882 | +0,018 +0,96 % | 24.10. | 1,900 3.624 | 1,966 5.000 | 1,900 1,880 | 2,360 1,722 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,460 6,480 | -0,010 -0,15 % | 23.10. | 6,430 810 | 6,510 799 | 0,000 0,000 | 6,550 6,300 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,250 13,800 | +0,450 +3,26 % | 24.10. | 13,850 300 | 14,850 100 | 14,250 14,250 | 15,300 12,000 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,880 15,050 | -0,110 -0,73 % | 24.10. | 14,880 350 | 15,100 345 | 15,140 14,880 | 16,270 9,235 | 354 5.289 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,814 1,822 | -0,008 -0,44 % | 24.10. | 1,854 3.000 | 1,894 3.000 | 1,814 1,814 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,725 0,713 | -0,005 -0,68 % | 24.10. | 0,725 18.300 | 0,735 4.300 | 0,728 0,699 | 0,929 0,684 | 40.709 29.135 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,520 5,560 | -0,040 -0,72 % | 24.10. | 5,420 500 | 6,200 500 | 5,520 5,520 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,960 0,932 | +0,028 +3,00 % | 24.10. | 0,970 5.048 | 1,022 2.500 | 0,960 0,960 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 München | 3,100 3,100 | 0,000 0,00 % | 24.10. | 2,920 250 | 3,240 250 | 3,100 3,100 | 5,300 3,100 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 83,00 83,00 | -0,45 -0,54 % | 24.10. | 83,00 63 | 83,85 63 | 84,35 82,80 | 104,40 74,90 | 1.555 129.655 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 70,25 71,00 | -0,75 -1,06 % | 24.10. | 65,50 30 | 71,60 200 | 70,25 69,75 | 74,95 66,25 | 60 4.185 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,382 0,372 | +0,010 +2,69 % | 24.10. | 0,380 375 | 0,488 375 | 0,382 0,382 | 0,535 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,725 3,600 | +0,125 +3,47 % | 24.10. | 3,670 2.500 | 3,960 2.500 | 3,725 3,615 | 4,000 2,380 | 1.000 3.725 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,270 2,400 | -0,130 -5,42 % | 24.10. | 2,290 1.500 | 2,390 1.500 | 2,300 2,260 | 2,400 1,295 | 2.750 6.225 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,530 25,260 | +0,270 +1,07 % | 24.10. | 24,000 15 | 25,530 1 | 25,700 25,160 | 27,000 16,380 | 9.288 236.047 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,870 3,875 | -0,005 -0,13 % | 24.10. | 3,800 2.106 | 4,370 1.831 | 3,870 3,805 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .