Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Frankfurt | 2,390 2,336 | +0,054 +2,31 % | 16.08. | 2,500 1.000 | 2,574 972 | 2,390 2,328 | 4,984 2,328 | 1.100 2.617 | - | ||
| ARYZTA AG A0Q4FN Lang & Schwarz | 0,651 0,651 | 0,000 0,00 % | 18.08. | 0,642 - | 0,660 - | 0,651 0,651 | - - | - - | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 3,274 3,154 | +0,120 +3,80 % | 16.08. | 3,324 1.565 | 3,360 1.547 | 3,274 3,194 | 7,500 3,042 | 534 1.732 | 2 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 4,130 4,000 | +0,130 +3,25 % | 13.08. | 4,120 632 | 4,240 614 | 4,000 4,000 | 4,130 2,585 | 100 413 | 2 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 0,985 0,993 | -0,008 -0,81 % | 16.08. | 1,006 3.000 | 1,034 3.000 | 0,985 0,985 | - - | 0 - | 1 | ||
| CRH PLC 864684 Tradegate | 29,130 28,530 | +0,600 +2,10 % | 16.08. | 28,880 181 | 29,150 179 | 29,130 28,890 | 30,890 22,020 | 194 5.617 | 6 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,510 4,730 | -0,220 -4,65 % | 15.08. | 4,420 589 | 4,550 572 | 4,510 4,510 | 7,080 4,315 | 0 - | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 69,48 69,10 | +0,38 +0,55 % | 16.08. | 70,44 50 | 72,16 50 | 69,48 69,48 | 81,65 62,22 | 0 - | 2 | ||
| GLANBIA PLC 883867 Frankfurt | 10,570 10,740 | -0,170 -1,58 % | 16.08. | 10,660 235 | 10,970 228 | 10,970 10,570 | 18,720 10,570 | 0 - | 5 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 0,666 0,673 | -0,007 -1,04 % | 16.08. | 0,655 1.000 | 0,666 1.000 | 0,673 0,666 | - - | 0 - | 4 | ||
| GREEN REIT PLC A1W1P8 München | 1,902 1,902 | 0,000 0,00 % | 16.08. | 1,898 10.000 | 1,904 10.000 | 1,902 1,902 | - - | 0 - | 20 | ||
| HIBERNIA REIT PLC A1W860 München | 1,450 1,442 | +0,008 +0,55 % | 16.08. | 1,396 5.000 | 1,488 5.000 | 1,450 1,442 | - - | 0 - | 7 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 3,890 3,890 | 0,000 0,00 % | 16.08. | 3,870 1.000 | 4,220 1.000 | 3,910 3,890 | 5,380 3,890 | 0 - | - | ||
| KERRY GROUP PLC 886291 Tradegate | 105,00 106,80 | -1,80 -1,69 % | 15.08. | 106,20 30 | 107,40 29 | 0,000 0,000 | 111,40 84,70 | 378 39.776 | - | ||
| KINGSPAN GROUP PLC 905605 Frankfurt | 42,560 42,420 | +0,140 +0,33 % | 16.08. | 41,900 300 | 43,140 300 | 42,560 42,560 | 49,260 34,665 | 0 - | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 4,755 4,755 | 0,000 0,00 % | 16.08. | 5,500 150 | 6,750 1.000 | 4,755 4,755 | 5,790 4,755 | 0 - | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 8,640 8,830 | -0,190 -2,15 % | 16.08. | 8,578 3.000 | 8,700 500 | 8,800 8,458 | 14,585 8,458 | 9.576 82.129 | 49 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 25,400 25,700 | -0,300 -1,17 % | 16.08. | 26,740 94 | 27,120 93 | 25,400 25,400 | 36,500 21,580 | 0 - | 6 | ||
| TOTAL PRODUCE PLC A0LEN8 Frankfurt | 1,342 1,328 | +0,014 +1,05 % | 16.08. | 1,228 1.912 | 1,266 50.000 | 1,342 1,334 | 2,180 1,296 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
