Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 765.549 47.806 42.153 7.587 3.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief |
52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,185 9,245 | -0,060 -0,65 % | 12:15 | 9,045 600 | 9,190 600 | 9,380 9,070 | 9,730 4,914 | 5.187 47.806 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,185 16,620 | -0,435 -2,62 % | 12:25 | 16,090 700 | 16,210 700 | 16,715 16,055 | 17,295 9,130 | 2.586 42.153 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,100 2,075 | +0,025 +1,20 % | 08:08 | 2,115 5.000 | 2,185 5.000 | 2,100 2,100 | 2,320 1,770 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:08 | 16,050 600 | 16,300 160 | 15,700 15,700 | 16,300 12,350 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 15,530 15,660 | -0,130 -0,83 % | 09:22 | 15,580 400 | 15,780 400 | 15,840 15,530 | 15,970 9,235 | 230 3.597 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,982 1,956 | +0,026 +1,33 % | 08:08 | 1,974 6.000 | 2,045 6.000 | 1,982 1,982 | 2,020 1,398 | 0 0 | - | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,011 0,012 | -0,001 -8,33 % | 08:08 | 0,015 15.000 | 0,023 10.000 | 0,011 0,011 | 0,100 0,005 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,697 0,701 | -0,004 -0,57 % | 12:14 | 0,697 4.500 | 0,710 4.400 | 0,710 0,697 | 0,840 0,660 | 1.737 1.216 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,020 6,020 | 0,000 0,00 % | 08:08 | 6,020 500 | 6,620 500 | 6,020 6,020 | 6,460 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,902 0,902 | 0,000 0,00 % | 08:03 | 0,903 5.600 | 1,006 5.000 | 0,902 0,902 | 1,118 0,816 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 2,940 2,900 | +0,040 +1,38 % | 12:03 | 2,920 685 | 3,080 649 | 3,000 2,900 | 5,300 2,500 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 73,95 74,20 | -0,25 -0,34 % | 11:14 | 73,95 70 | 74,45 70 | 74,45 73,95 | 104,40 72,55 | 102 7.587 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 73,20 72,65 | 0,00 0,00 % | 20.01. | 69,05 70 | 72,15 34 | 73,20 73,20 | 77,50 63,35 | 0 0 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:08 | 0,418 500 | 0,600 500 | 0,482 0,482 | 0,605 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,800 4,110 | -0,310 -7,54 % | 08:08 | 3,950 3.000 | 4,070 3.000 | 3,800 3,800 | 4,465 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,870 3,160 | -0,290 -9,18 % | 08:08 | 2,820 4.500 | 3,160 4.500 | 2,870 2,870 | 3,280 1,300 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 29,110 28,370 | +0,740 +2,61 % | 12:25 | 29,050 1.300 | 29,120 1.300 | 29,120 27,800 | 31,000 16,100 | 27.323 765.549 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,575 3,585 | -0,010 -0,28 % | 09:55 | 3,510 2.396 | 3,520 100 | 3,575 3,575 | 4,165 1,938 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .