ISEQ-20 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIB GROUP PLC A2DW7N Tradegate	9,630 9,600	+0,030 +0,31 %	20:31	9,630 540	9,746 534	9,804 9,508	10,120 6,395	1.101 10.596	2
BANK OF IRELAND GROUP PLC A2DR6L Tradegate	16,865 16,540	+0,325 +1,96 %	21:44	16,695 330	16,865 327	16,925 16,380	17,890 11,330	2.083 34.547	4
CAIRN HOMES PLC A14UTJ Frankfurt	2,310 2,280	+0,030 +1,32 %	17:36	2,320 3.000	2,330 3.000	2,310 2,275	2,420 1,868	276 638	7
FBD HOLDINGS PLC 932239 Tradegate	16,700 16,600	+0,100 +0,60 %	14:42	16,500 188	16,900 184	16,700 16,700	16,650 0,000	120 2.004	-
GLANBIA PLC 883867 Tradegate	20,080 19,480	+0,600 +3,08 %	20:54	19,880 200	20,100 400	20,080 19,590	20,100 11,860	133 2.644	2
GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt	2,235 2,240	-0,005 -0,22 %	08:11	2,250 3.000	2,290 3.000	2,235 2,235	2,265 1,646	0 0	-
GREENCOAT RENEWABLES PLC A2DTQZ Tradegate	0,783 0,770	+0,013 +1,69 %	20:59	0,769 4.100	0,784 4.000	0,783 0,764	0,840 0,634	13.084 10.046	-
HAMMERSON PLC A40H9M Frankfurt	3,680 3,780	-0,100 -2,65 %	08:11	3,680 1.500	3,720 1.500	3,680 3,680	4,233 3,061	0 0	1
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt	6,300 6,300	0,000 0,00 %	08:11	6,220 500	7,000 500	6,300 6,300	6,900 4,900	0 0	-
IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt	0,945 0,949	-0,004 -0,42 %	08:05	0,959 2.700	1,110 2.300	0,945 0,945	1,164 0,902	0 0	-
KENMARE RESOURCES PLC A2ALC1 Stuttgart	2,640 2,660	-0,020 -0,75 %	21:55	2,660 2.652	2,740 719	2,680 2,620	4,460 2,180	0 0	-
KERRY GROUP PLC 886291 Tradegate	71,75 71,55	+0,20 +0,28 %	20:25	71,75 50	72,50 50	72,05 71,35	98,85 64,45	210 15.080	-
KINGSPAN GROUP PLC 905605 Tradegate	74,90 76,00	-1,10 -1,45 %	17:17	75,15 68	76,10 67	76,60 74,85	88,45 63,10	73 5.487	-
MINCON GROUP PLC A1W5BS Frankfurt	0,665 0,665	0,000 0,00 %	08:11	0,595 500	0,795 500	0,665 0,665	0,790 0,296	0 0	3
ORIGIN ENTERPRISES PLC A0MRA0 Stuttgart	4,525 4,525	0,000 0,00 %	21:31	4,425 1.130	4,565 1.095	4,525 4,450	4,835 3,345	0 0	2
PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt	2,720 2,780	-0,060 -2,16 %	08:11	2,880 1.500	2,980 1.500	2,720 2,720	3,280 1,630	0 0	4
RYANAIR HOLDINGS PLC A1401Z Tradegate	23,030 23,410	-0,380 -1,62 %	21:59	22,840 300	23,020 300	24,390 22,750	31,000 21,630	32.555 746.433	6
UNIPHAR PLC A2PNWJ Frankfurt	4,205 4,185	+0,020 +0,48 %	15:25	4,220 24	4,275 239	4,205 4,145	4,290 3,165	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

ISEQ-20

Aktienkurse der Aktien im ISEQ-20