Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29.367 25.513 4.294 204 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,782 9,732 | +0,050 +0,51 % | 08:01 | 9,628 322 | 9,784 317 | 9,782 9,782 | 9,990 5,430 | 439 4.294 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,890 16,880 | +0,010 +0,06 % | 08:08 | 16,905 328 | 17,070 325 | 17,065 16,890 | 17,890 10,070 | 1.732 29.367 | 4 | ||
| CAIRN HOMES PLC A14UTJ München | 2,285 2,295 | -0,010 -0,44 % | 08:03 | 2,245 2.000 | 2,285 2.000 | 2,285 2,285 | 2,380 2,080 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:05 | 16,500 100 | 17,500 100 | 16,500 16,500 | 17,300 12,600 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 16,970 17,130 | -0,160 -0,93 % | 08:01 | 16,980 300 | 17,190 296 | 16,970 16,970 | 18,000 9,850 | 12 204 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,972 1,966 | +0,006 +0,31 % | 08:05 | 1,972 3.000 | 2,010 3.000 | 1,972 1,972 | 2,235 1,498 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,738 0,735 | +0,003 +0,41 % | 08:24 | 0,726 4.300 | 0,738 4.200 | 0,738 0,738 | 0,840 0,634 | 625 456 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,660 3,680 | -0,160 -4,19 % | 13.04. | 3,780 1.376 | 3,820 1.355 | 0,000 0,000 | 4,195 3,039 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,900 5,980 | -0,080 -1,34 % | 08:05 | 5,900 500 | 6,480 500 | 5,900 5,900 | 6,900 4,780 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Stuttgart | 1,030 1,030 | 0,000 0,00 % | 08:03 | 1,028 973 | 1,132 883 | 1,030 1,026 | 1,140 0,865 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 2,500 2,520 | -0,020 -0,79 % | 07:53 | 2,500 400 | 2,600 385 | 2,500 2,500 | 4,600 2,180 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 67,25 67,05 | -0,40 -0,59 % | 14.04. | 67,10 76 | 67,80 75 | 68,00 67,00 | 98,85 64,45 | 380 25.513 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 79,10 78,85 | +0,25 +0,32 % | 08:01 | 78,20 66 | 79,15 65 | 79,10 79,10 | 88,45 63,10 | 1 79 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:05 | 0,640 500 | 0,840 500 | 0,640 0,640 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,745 4,570 | +0,070 +1,50 % | 13.04. | 4,625 432 | 4,700 425 | 0,000 0,000 | 4,785 3,190 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,760 3,020 | -0,260 -8,61 % | 08:05 | 2,760 4.500 | 3,000 4.500 | 2,760 2,760 | 3,280 1,425 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 25,750 | 0,000 0,00 % | 14.04. | 25,840 200 | 26,070 99 | 26,240 25,660 | 30,080 18,845 | - - | 6 | ||
| UNIPHAR PLC A2PNWJ München | 3,920 3,920 | 0,000 0,00 % | 14.04. | 3,965 500 | 4,000 500 | 3,920 3,920 | 4,175 2,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.