Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,345 10,100 | +0,245 +2,43 % | 04.06. | 10,220 509 | 10,345 503 | 10,345 10,025 | 10,445 6,500 | 643 6.502 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,605 17,265 | +0,340 +1,97 % | 04.06. | 17,415 316 | 17,605 312 | 17,605 17,200 | 17,925 11,330 | 2.594 44.934 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,330 2,335 | -0,005 -0,21 % | 04.06. | 2,395 3.000 | 2,400 3.000 | 2,330 2,330 | 2,420 1,868 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 16,800 16,550 | +0,250 +1,51 % | 04.06. | 16,450 189 | 16,650 186 | 16,800 16,350 | 16,950 16,050 | 1.650 27.202 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,120 22,100 | +0,020 +0,09 % | 04.06. | 21,800 239 | 22,120 235 | 22,260 21,640 | 22,440 11,970 | 1.340 29.259 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 2,265 2,265 | 0,000 0,00 % | 04.06. | 2,330 6.000 | 2,400 6.000 | 2,265 2,265 | 2,290 1,688 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,783 0,768 | +0,015 +1,95 % | 04.06. | 0,756 4.100 | 0,782 4.000 | 0,788 0,761 | 0,840 0,634 | 15.494 11.891 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,860 4,000 | -0,140 -3,50 % | 04.06. | 3,840 3.000 | 3,920 3.000 | 3,860 3,860 | 4,233 3,061 | 0 0 | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,900 5,960 | -0,060 -1,01 % | 04.06. | 5,900 500 | 6,540 500 | 5,900 5,900 | 6,900 5,060 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 04.06. | 1,080 10.350 | 1,174 2.200 | 1,050 1,050 | 1,164 0,902 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 04.06. | 2,440 1.230 | 2,540 1.190 | 2,440 2,440 | 4,600 2,200 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 73,30 72,50 | +0,80 +1,10 % | 04.06. | 72,30 73 | 73,00 72 | 73,30 72,15 | 98,85 64,45 | 229 16.780 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,75 82,00 | -0,25 -0,30 % | 04.06. | 81,15 63 | 82,15 63 | 83,50 81,35 | 88,45 63,10 | 304 24.889 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,645 0,680 | -0,035 -5,15 % | 04.06. | 0,575 500 | 0,745 14.365 | 0,645 0,645 | 0,790 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,245 4,560 | -0,255 -5,67 % | 02.06. | 4,490 446 | 4,650 430 | 0,000 0,000 | 4,785 3,590 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,820 2,900 | -0,080 -2,76 % | 04.06. | 2,740 4.500 | 2,970 4.500 | 2,820 2,820 | 3,280 1,645 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,210 24,900 | -0,690 -2,77 % | 04.06. | 24,010 250 | 24,400 500 | 25,740 24,000 | 30,080 21,590 | 10.635 257.668 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,690 4,680 | +0,010 +0,21 % | 04.06. | 4,695 22 | 4,755 655 | 4,690 4,650 | 4,680 3,235 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.