Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67.728 66.956 56.636 17.813 7.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 9,385 9,255 | +0,070 +0,75 % | 30.12. | 0,000 400 | 0,000 400 | 9,400 9,230 | 9,535 4,914 | 1.908 17.813 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,370 16,345 | -0,085 -0,52 % | 30.12. | 0,000 400 | 0,000 400 | 16,540 16,280 | 16,545 8,440 | 4.101 67.728 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,065 2,050 | +0,015 +0,73 % | 30.12. | 2,055 5.000 | 2,120 5.000 | 2,065 2,065 | 2,360 1,770 | 0 0 | 7 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,700 15,350 | +0,350 +2,28 % | 30.12. | 15,350 300 | 15,800 341 | 15,700 15,700 | 16,250 12,350 | 242 3.799 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,440 14,620 | -0,100 -0,69 % | 30.12. | 0,000 300 | 0,000 300 | 14,690 14,440 | 15,610 9,235 | 18 263 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,976 1,898 | +0,078 +4,11 % | 30.12. | 1,912 6.000 | 1,982 6.000 | 1,976 1,916 | 1,990 1,398 | 200 395 | - | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,009 0,006 | +0,003 +50,00 % | 30.12. | 0,011 15.000 | 0,016 15.000 | 0,009 0,009 | 0,100 0,005 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,686 0,692 | -0,006 -0,87 % | 30.12. | 0,000 4.600 | 0,000 4.500 | 0,701 0,686 | 0,850 0,660 | 6.804 4.734 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,880 6,440 | -0,560 -8,70 % | 30.12. | 5,860 500 | 6,580 500 | 5,880 5,880 | 6,460 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,910 0,910 | 0,000 0,00 % | 30.12. | 0,910 8.846 | 0,999 5.100 | 0,910 0,910 | 1,118 0,816 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 30.12. | 2,720 1.000 | 2,860 900 | 2,620 2,620 | 5,100 2,580 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 78,15 77,80 | +0,35
+0,45 % | 30.12. | 0,000 50 | 0,000 40 | 78,20 77,15 | 104,40 72,80 | 102 7.918 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,70 74,25 | -0,55 -0,74 % | 30.12. | 0,000 50 | 0,000 50 | 74,00 73,55 | 87,00 63,10 | 908 66.956 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,476 0,456 | +0,020 +4,39 % | 30.12. | 0,406 500 | 0,590 500 | 0,476 0,476 | 0,560 0,296 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 4,040 4,230 | -0,155 -3,69 % | 29.12. | 0,000 390 | 0,000 380 | 0,000 0,000 | 4,200 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,780 2,950 | -0,170 -5,76 % | 30.12. | 2,780 4.500 | 3,120 4.500 | 2,830 2,780 | 3,280 1,295 | 292 812 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,400 29,310 | +0,090 +0,31 % | 30.12. | 29,370 360 | 29,430 720 | 29,440 29,240 | 30,080 16,380 | 1.929 56.636 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,345 3,235 | +0,110 +3,40 % | 30.12. | 3,340 2.396 | 3,840 2.084 | 3,345 3,320 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .