Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110.405 93.859 67.801 38.457 26.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,875 6,800 | -0,060 -0,87 % | 27.06. | 6,880 451 | 6,995 444 | 6,995 6,740 | 7,385 4,742 | 9.972 67.801 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,095 11,700 | +0,055 +0,46 % | 27.06. | 11,990 426 | 12,165 420 | 12,095 11,635 | 12,695 8,180 | 3.220 38.457 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,165 2,110 | 0,000 0,00 % | 27.06. | 2,165 3.000 | 2,185 3.000 | 2,165 2,165 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,400 6,400 | -0,020 -0,31 % | 27.06. | 6,390 800 | 6,450 791 | 6,400 6,400 | 6,460 6,300 | 500 3.200 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,600 13,450 | 0,000 0,00 % | 27.06. | 13,900 300 | 14,200 300 | 13,600 13,600 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 27.06. | 28,200 60 | 29,400 60 | 28,200 28,200 | 29,600 16,300 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,800 12,810 | +0,080 +0,63 % | 27.06. | 12,590 404 | 12,750 399 | 13,000 12,630 | 18,720 9,235 | 7.340 93.859 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 1,766 1,732 | +0,034 +1,96 % | 27.06. | 1,714 3.000 | 1,754 3.000 | 1,766 1,728 | 1,808 1,298 | 1.133 2.001 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,779 0,802 | +0,006 +0,78 % | 27.06. | 0,766 4.100 | 0,780 4.000 | 0,809 0,779 | 1,018 0,688 | 22.120 17.582 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,380 5,260 | 0,000 0,00 % | 27.06. | 5,320 1.000 | 6,000 1.000 | 5,380 5,380 | 5,860 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,971 0,957 | 0,000 0,00 % | 27.06. | 0,961 2.700 | 1,112 2.300 | 0,971 0,971 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,580 3,580 | 0,000 0,00 % | 27.06. | 3,560 10.000 | 4,080 10.000 | 3,580 3,580 | 5,300 3,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 95,55 93,20 | +0,40 +0,42 % | 27.06. | 94,70 54 | 95,75 54 | 95,55 92,70 | 104,40 75,45 | 209 19.675 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,05 71,60 | -0,15 -0,20 % | 27.06. | 72,80 71 | 73,60 70 | 73,85 71,30 | 88,65 64,50 | 361 26.492 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,414 0,410 | 0,000 0,00 % | 27.06. | 0,414 2.500 | 0,474 375 | 0,414 0,414 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,685 3,565 | 0,000 0,00 % | 27.06. | 3,545 2.500 | 3,810 2.500 | 3,685 3,565 | 3,745 2,380 | 1.500 5.528 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,860 1,860 | 0,000 0,00 % | 27.06. | 1,960 1.500 | 2,020 2.500 | 1,860 1,860 | 1,920 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,340 23,680 | -0,340 -1,44 % | 27.06. | 23,000 5 | 23,670 1.328 | 23,970 23,340 | 24,460 13,500 | 4.689 110.405 | 6 | ||
| UNIPHAR PLC A2PNWJ Düsseldorf | 3,680 3,665 | +0,015 +0,41 % | 27.06. | 3,685 280 | 3,970 280 | 3,810 3,655 | 3,980 1,926 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .