Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51.328 43.566 13.545 8.089 6.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 2,378 2,308 | +0,078 +3,39 % | 20:40 | 2,338 2.182 | 2,380 2.142 | 2,378 2,252 | 4,292 2,244 | 2.986 6.815 | 4 | ||
| APPLEGREEN PLC A14S5S Stuttgart | 5,200 5,200 | 0,000 0,00 % | 08:00 | 5,220 1.000 | 5,740 1.000 | 5,200 5,200 | 6,040 4,750 | 0 - | - | ||
| ARYZTA AG A0Q4FN Lang & Schwarz | 0,875 0,912 | -0,038 -4,11 % | 22:30 | 0,863 - | 0,886 - | 0,918 0,870 | - - | - - | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 3,960 4,020 | -0,068 -1,69 % | 15:25 | 3,968 1.314 | 4,012 1.299 | 4,020 3,902 | 6,105 3,042 | 11.039 43.566 | 5 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,262 1,256 | +0,006 +0,48 % | 08:03 | 1,272 3.000 | 1,308 3.000 | 1,262 1,262 | 1,447 0,948 | 0 - | 8 | ||
| CRH PLC 864684 Tradegate | 34,910 35,450 | -0,350 -0,99 % | 15:01 | 34,500 151 | 34,820 149 | 34,910 34,910 | 37,240 26,690 | 150 5.236 | 6 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 08:03 | 4,790 544 | 4,930 528 | 4,780 4,780 | 6,220 4,345 | 0 - | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 107,30 106,35 | +0,95 +0,89 % | 08:03 | 107,40 50 | 109,50 50 | 107,30 107,30 | 111,90 62,22 | 0 - | 15 | ||
| GLANBIA PLC 883867 Tradegate | 10,500 10,060 | -0,090 -0,85 % | 20.02. | 10,630 481 | 10,930 467 | 0,000 0,000 | 18,840 9,630 | 1.290 13.545 | - | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 München | 0,847 0,861 | -0,014 -1,63 % | 16:59 | 0,830 1.000 | 0,868 1.000 | 0,861 0,847 | 0,919 0,602 | 0 - | - | ||
| HIBERNIA REIT PLC A1W860 München | 1,378 1,378 | 0,000 0,00 % | 16:59 | 1,326 5.000 | 1,446 5.000 | 1,378 1,378 | 1,554 1,266 | 0 - | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 4,430 4,580 | -0,150 -3,28 % | 08:00 | 4,430 1.000 | 4,940 1.000 | 4,430 4,430 | 5,060 3,525 | 0 - | - | ||
| KERRY GROUP PLC 886291 Tradegate | 126,50 123,70 | +1,40 +1,12 % | 15:25 | 124,60 25 | 126,20 25 | 126,50 124,80 | 127,30 91,35 | 47 5.878 | 10 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 65,00 64,70 | +0,60 +0,93 % | 14:25 | 64,20 49 | 64,65 48 | 65,40 63,00 | - - | 125 8.089 | 12 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 3,510 3,660 | -0,150 -4,10 % | 08:08 | 4,200 200 | 6,750 1.000 | 3,510 3,510 | 5,570 3,600 | 0 - | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,315 15,370 | -0,055 -0,36 % | 17:35 | 15,295 3.000 | 15,500 2.150 | 15,315 15,160 | 16,865 8,454 | 3.368 51.328 | 22 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 34,120 34,760 | -0,480 -1,39 % | 16:33 | 33,720 155 | 34,100 153 | 34,560 34,120 | 36,500 24,260 | 205 6.997 | 4 | ||
| TOTAL PRODUCE PLC A0LEN8 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 12:09 | 1,290 100.000 | 1,328 1.883 | 1,296 1,290 | 1,910 1,200 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
