Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76.548 30.963 21.018 15.202 12.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 6,890 6,790 | +0,100 +1,47 % | 17:06 | 6,735 800 | 6,855 800 | 6,930 6,745 | 7,385 4,742 | 1.026 7.030 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,895 11,640 | +0,255 +2,19 % | 17:20 | 11,705 900 | 11,870 900 | 11,930 11,625 | 12,695 8,180 | 1.291 15.202 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,110 2,170 | -0,060 -2,76 % | 08:02 | 2,145 5.000 | 2,205 5.000 | 2,110 2,110 | 2,410 1,566 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,410 6,430 | -0,020 -0,31 % | 08:02 | 6,340 1.000 | 6,480 1.000 | 6,410 6,410 | 6,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,450 13,250 | +0,200 +1,51 % | 08:02 | 13,250 300 | 14,050 300 | 13,450 13,450 | 14,550 11,650 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:09 | 28,000 60 | 29,600 60 | 28,200 28,200 | 29,600 16,300 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,660 12,540 | +0,120 +0,96 % | 15:25 | 12,700 500 | 12,870 500 | 12,830 12,660 | 18,720 9,235 | 2.431 30.963 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,692 1,746 | -0,054 -3,09 % | 08:02 | 1,674 6.000 | 1,732 6.000 | 1,692 1,692 | 1,808 1,252 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,796 0,801 | -0,005 -0,62 % | 16:57 | 0,775 4.100 | 0,793 4.000 | 0,816 0,779 | 1,018 0,688 | 6.675 5.285 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,260 5,260 | 0,000 0,00 % | 08:02 | 5,360 125 | 5,940 125 | 5,260 5,260 | 5,860 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,957 1,070 | 0,000 0,00 % | 08:08 | 0,996 5.100 | 1,098 4.600 | 0,957 0,957 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Stuttgart | 3,520 3,460 | 0,000 0,00 % | 14:06 | 3,560 15.000 | 4,100 15.000 | 3,520 3,460 | 5,300 3,160 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 92,55 93,00 | -0,45 -0,48 % | 17:19 | 92,60 60 | 93,70 60 | 93,95 92,05 | 104,40 75,45 | 135 12.586 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,00 70,60 | +0,40 +0,57 % | 16:00 | 70,95 80 | 71,85 70 | 71,75 71,00 | 88,65 64,50 | 294 21.018 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,410 0,410 | 0,000 0,00 % | 08:02 | 0,420 2.500 | 0,474 375 | 0,410 0,410 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,565 3,565 | 0,000 0,00 % | 08:02 | 3,615 3.000 | 3,745 3.000 | 3,565 3,565 | 3,745 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:02 | 1,890 4.500 | 2,020 2.500 | 1,860 1,860 | 1,920 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,760 23,140 | +0,620 +2,68 % | 15:41 | 23,740 243 | 23,800 36 | 23,980 23,660 | 24,460 13,500 | 3.221 76.548 | 6 | ||
| UNIPHAR PLC A2PNWJ Düsseldorf | 3,685 3,590 | +0,095 +2,65 % | 16:32 | 3,700 1.400 | 3,920 1.400 | 3,690 3,600 | 3,980 1,926 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .