Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 7,165 7,115 | +0,050 +0,70 % | 12:04 | 0,000 800 | 0,000 800 | 7,170 6,965 | 7,520 4,742 | 2.896 20.537 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,995 12,805 | +0,190 +1,48 % | 12:03 | 12,890 800 | 12,995 800 | 12,995 12,820 | 13,350 8,180 | 85 1.094 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,035 2,170 | -0,135 -6,22 % | 10:01 | 2,080 5.000 | 2,140 5.000 | 2,140 2,035 | 2,410 1,748 | 736 1.498 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,350 6,360 | -0,010 -0,16 % | 08:09 | 6,320 1.000 | 6,450 1.000 | 6,350 6,350 | 6,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,950 14,900 | +0,050 +0,34 % | 08:00 | 14,550 100 | 15,250 300 | 14,950 14,900 | 15,200 11,650 | 600 8.955 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,500 14,430 | +0,070 +0,49 % | 10:25 | 14,500 400 | 14,680 400 | 14,500 14,480 | 16,510 9,235 | 545 7.896 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,932 1,948 | -0,016 -0,82 % | 08:09 | 1,924 6.000 | 1,990 6.000 | 1,932 1,932 | 1,990 1,392 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,732 0,729 | +0,003 +0,41 % | 11:37 | 0,715 4.400 | 0,732 4.300 | 0,735 0,714 | 1,018 0,688 | 810 592 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,560 6,200 | -0,640 -10,32 % | 08:09 | 5,420 125 | 5,980 125 | 5,560 5,560 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,016 0,937 | +0,079 +8,43 % | 10:19 | 0,930 3.000 | 1,014 5.000 | 1,016 0,937 | 1,118 0,746 | 2.100 2.134 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Düsseldorf | 3,560 3,440 | 0,000 0,00 % | 09:31 | 3,540 1.500 | 3,880 1.500 | 3,560 3,540 | 5,100 3,000 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 78,20 77,75 | +0,45 +0,58 % | 11:20 | 77,40 70 | 78,10 70 | 78,25 77,35 | 104,40 77,45 | 178 13.827 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 67,25 65,60 | +1,65 +2,52 % | 11:20 | 66,90 80 | 67,75 80 | 67,25 65,60 | 88,65 64,50 | 59 3.917 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,392 0,396 | -0,004 -1,01 % | 08:09 | 0,404 375 | 0,490 375 | 0,392 0,392 | 0,496 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,655 3,840 | -0,185 -4,82 % | 08:09 | 3,740 3.000 | 3,870 3.000 | 3,655 3,655 | 3,870 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,190 2,310 | -0,120 -5,19 % | 08:14 | 2,250 1.125 | 2,320 2.000 | 2,190 2,190 | 2,340 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,440 24,320 | +0,120 +0,49 % | 11:28 | 24,430 880 | 24,480 1.027 | 24,480 24,160 | 27,000 14,995 | 10.684 260.440 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,980 3,985 | -0,005 -0,13 % | 09:59 | 3,990 2.070 | 4,205 1.800 | 3,980 3,895 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .