Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 49.000 27.302 7.421 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 1,585 1,560 | +0,025 +1,60 % | 10:21 | 1,540 3.400 | 1,578 3.300 | 1,585 1,585 | 2,718 0,776 | 400 634 | 4 | ||
| ARYZTA AG A0Q4FN Lang & Schwarz | 0,755 0,749 | +0,006 +0,80 % | 11:47 | 0,748 - | 0,761 - | 0,759 0,725 | - - | - - | 6 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 3,196 3,170 | +0,026 +0,82 % | 11:21 | 3,218 3.200 | 3,262 3.100 | 3,214 3,150 | 4,636 1,298 | 1.433 4.587 | 3 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,018 1,008 | +0,010 +0,99 % | 08:03 | 1,002 5.100 | 1,032 4.942 | 1,018 1,018 | 1,310 0,611 | 0 - | 3 | ||
| CRH PLC 864684 Tradegate | 36,290 36,560 | -0,270 -0,74 % | 08:00 | 35,810 150 | 36,150 150 | 36,290 36,290 | 39,240 16,430 | 2 73 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 3,430 3,375 | +0,055 +1,63 % | 08:03 | 3,480 1.468 | 3,580 1.427 | 3,430 3,430 | 4,835 1,704 | 0 - | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 162,15 162,05 | +0,10 +0,06 % | 11:44 | 162,15 70 | 163,75 70 | 162,15 161,05 | 178,95 55,62 | 47 7.614 | 7 | ||
| GLANBIA PLC 883867 Tradegate | 10,480 10,250 | +0,230 +2,24 % | 09:52 | 10,280 500 | 10,440 500 | 10,480 10,440 | 11,180 7,740 | 710 7.421 | 4 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 0,835 0,841 | -0,006 -0,71 % | 08:03 | 0,840 6.072 | 0,865 5.896 | 0,835 0,835 | - - | 0 - | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:20 | 1,195 20.625 | 1,235 5.000 | 1,200 1,200 | - - | 0 - | - | ||
| HIBERNIA REIT PLC A1W860 München | 1,122 1,142 | -0,020 -1,75 % | 08:03 | 1,092 4.671 | 1,124 4.538 | 1,122 1,122 | 1,420 0,772 | 0 - | 1 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 3,880 3,865 | +0,015 +0,39 % | 08:12 | 3,885 1.000 | 4,320 1.000 | 3,880 3,880 | 4,695 2,085 | 0 - | 3 | ||
| KERRY GROUP PLC 886291 Tradegate | 114,10 113,20 | +0,90 +0,80 % | 11:09 | 114,10 50 | 114,60 50 | 114,90 114,10 | 127,30 90,00 | 6 689 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 61,05 64,80 | -4,10 -6,29 % | 22.01. | 62,40 160 | 62,75 160 | 64,60 61,05 | 84,60 38,540 | 94 5.926 | 4 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 3,300 3,300 | 0,000 0,00 % | 08:08 | 3,300 250 | 3,600 100 | 3,300 3,300 | 3,840 1,800 | 0 - | 3 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 14,170 14,950 | -0,780 -5,22 % | 11:29 | 14,165 250 | 14,190 1.000 | 14,500 14,020 | 17,105 8,164 | 74.467 1,1 Mio. | 16 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Stuttgart | 40,760 40,860 | -0,100 -0,24 % | 08:12 | 41,160 1.442 | 42,060 1.000 | 40,760 40,760 | 41,320 20,880 | 0 - | 1 | ||
| TOTAL PRODUCE PLC A0LEN8 Stuttgart | 1,570 1,570 | 0,000 0,00 % | 11:31 | 1,410 750 | 1,582 5.000 | 1,630 1,570 | 1,630 0,730 | 17.000 27.302 | - | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,450 2,440 | +0,010 +0,41 % | 08:24 | 2,420 827 | 2,530 791 | 2,450 2,450 | 2,690 1,060 | 20.000 49.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
