Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 812.983 728.083 80.296 52.440 42.798 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,900 5,880 | +0,060 +1,03 % | 24.04. | 5,795 537 | 5,910 526 | 5,995 5,725 | 7,385 4,646 | 13.509 80.296 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,900 10,735 | +0,165 +1,54 % | 24.04. | 10,550 700 | 11,250 1.250 | 10,900 10,465 | 12,640 8,212 | 68.730 728.083 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,854 1,930 | 0,000 0,00 % | 24.04. | 1,870 2.000 | 1,910 2.000 | 1,854 1,854 | 2,410 1,560 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 5,210 5,170 | 0,000 0,00 % | 24.04. | 5,260 500 | 5,360 500 | 5,210 5,210 | 5,680 3,900 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,800 14,050 | 0,000 0,00 % | 24.04. | 13,300 300 | 13,900 300 | 13,800 13,500 | 14,550 11,650 | 3.800 52.440 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 24.04. | 20,200 60 | 21,000 60 | 19,800 19,800 | 24,400 14,100 | 0 0 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,160 10,090 | -0,070 -0,68 % | 24.04. | 10,180 502 | 10,300 496 | 10,320 10,030 | 19,290 9,235 | 921 9.363 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,596 1,586 | 0,000 0,00 % | 24.04. | 1,622 3.000 | 1,662 3.000 | 1,596 1,596 | 1,740 1,252 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,760 0,754 | +0,006 +0,80 % | 24.04. | 0,748 4.200 | 0,762 4.100 | 0,796 0,743 | 1,018 0,688 | 54.819 42.798 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,860 4,800 | 0,000 0,00 % | 24.04. | 4,860 500 | 5,440 500 | 4,860 4,860 | 6,080 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,980 0,945 | 0,000 0,00 % | 24.04. | 0,943 2.700 | 1,094 2.300 | 0,980 0,980 | 1,050 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 4,740 4,580 | 0,000 0,00 % | 24.04. | 4,740 200 | 5,000 100 | 4,740 4,740 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,30 93,60 | +0,70 +0,75 % | 07:39 | 93,25 55 | 94,40 55 | 94,30 94,30 | 104,40 74,20 | 15 1.414 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,35 72,55 | -0,45 -0,63 % | 24.04. | 71,55 72 | 72,40 71 | 72,25 71,35 | 92,55 64,50 | 6 431 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,368 0,460 | 0,000 0,00 % | 24.04. | 0,296 1.500 | 0,530 1.500 | 0,368 0,368 | 0,520 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,190 3,150 | -0,045 -1,39 % | 23.04. | 3,130 1.635 | 3,285 1.555 | 0,000 0,000 | 3,520 2,605 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,525 1,515 | 0,000 0,00 % | 24.04. | 1,450 4.500 | 1,580 19.083 | 1,525 1,525 | 1,730 1,240 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,040 20,260 | -0,220 -1,09 % | 24.04. | 18,500 200 | 20,400 283 | 20,290 19,970 | 21,330 13,500 | 40.370 812.983 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,660 2,700 | 0,000 0,00 % | 24.04. | 2,640 3.031 | 3,035 2.636 | 2,660 2,610 | 2,905 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
