Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 8,000 7,945 | -0,005 -0,06 % | 03.10. | 7,935 656 | 8,075 644 | 8,070 7,885 | 8,165 4,742 | 4.732 37.769 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,715 14,380 | +0,060 +0,41 % | 03.10. | 14,590 356 | 14,715 353 | 14,745 14,335 | 14,745 8,180 | 14.625 213.777 | 4 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,934 1,934 | 0,000 0,00 % | 03.10. | 1,960 3.000 | 1,980 3.000 | 1,934 1,934 | 2,410 1,770 | 0 0 | 7 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,400 6,400 | 0,000 0,00 % | 03.10. | 6,410 500 | 6,510 500 | 6,400 6,400 | 6,680 3,925 | 0 0 | 9 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,850 13,900 | +0,950 +6,83 % | 03.10. | 14,250 300 | 14,650 100 | 14,850 13,900 | 15,300 12,000 | 2.200 32.610 | - | ||
| GLANBIA PLC 883867 Tradegate | 13,910 13,790 | +0,080 +0,58 % | 03.10. | 13,740 379 | 13,910 374 | 13,940 13,590 | 16,500 9,235 | 963 13.181 | 2 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,904 1,930 | -0,026 -1,35 % | 03.10. | 1,898 3.000 | 1,938 3.000 | 1,904 1,904 | 1,990 1,398 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,723 0,716 | -0,003 -0,41 % | 03.10. | 0,722 4.300 | 0,736 4.300 | 0,736 0,711 | 0,963 0,688 | 16.919 12.200 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,500 5,460 | +0,040 +0,73 % | 03.10. | 5,320 500 | 6,100 500 | 5,500 5,500 | 6,200 4,560 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,970 1,000 | -0,030 -3,00 % | 03.10. | 0,970 5.048 | 1,046 2.400 | 0,970 0,970 | 1,118 0,746 | 0 0 | - | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 03.10. | 3,340 200 | 3,820 270 | 3,340 3,340 | 5,100 3,240 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 76,15 76,60 | -0,45 -0,59 % | 03.10. | 76,15 69 | 77,00 68 | 77,10 75,05 | 104,40 75,05 | 451 34.272 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,75 72,45 | +0,40 +0,55 % | 03.10. | 72,90 70 | 73,80 70 | 73,80 72,25 | 87,00 64,50 | 135 9.880 | - | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,400 0,402 | -0,002 -0,50 % | 03.10. | 0,340 1.500 | 0,575 1.500 | 0,400 0,400 | 0,535 0,268 | 0 0 | 3 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,765 3,900 | -0,135 -3,46 % | 03.10. | 3,740 1.500 | 4,240 1.500 | 3,765 3,765 | 4,000 2,380 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,080 2,080 | 0,000 0,00 % | 03.10. | 2,150 1.500 | 2,250 1.500 | 2,080 2,080 | 2,340 1,295 | 0 0 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,420 24,330 | +0,090 +0,37 % | 03.10. | 24,350 65 | 24,480 850 | 24,660 24,380 | 27,000 16,100 | 14.787 362.867 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 3,730 3,800 | -0,070 -1,84 % | 03.10. | 3,755 2.160 | 4,005 1.878 | 3,770 3,730 | 4,165 1,814 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .