1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 31,000 28,950 | -0,500 -1,59 % | 04.08. | 31,000 300 | 32,000 300 | 31,895 28,525 | 47,495 17,803 | 28.207 857.564 | 10 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,798 19,750 | +0,198 +1,01 % | 04.08. | 19,400 1.000 | 19,800 2.000 | 19,800 19,388 | 26,490 16,422 | 29.345 574.493 | 65 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,740 21,150 | +0,120 +0,53 % | 04.08. | 22,500 260 | 22,740 1.600 | 23,050 22,100 | 28,705 18,402 | 16.818 378.475 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,782 16,264 | +0,140 +0,84 % | 04.08. | 16,500 553 | 16,784 1.760 | 17,098 15,962 | 21,250 14,540 | 18.285 300.331 | 50 | ||
| HITACHI LTD 853219 Tradegate | 30,450 29,400 | -0,150 -0,49 % | 04.08. | 0,000 338 | 0,000 331 | 30,750 29,400 | 32,120 21,590 | 9.882 299.672 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,095 10,860 | +0,045 +0,41 % | 04.08. | 10,900 1.000 | 11,200 1.000 | 11,245 10,755 | 12,605 9,130 | 22.000 243.452 | 1 | ||
| IBIDEN CO LTD 854866 Tradegate | 113,00 84,50 | +2,00 +1,80 % | 04.08. | 108,00 30 | 113,00 30 | 116,00 91,50 | 150,00 19,500 | 2.036 215.408 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,040 26,930 | +0,150 +0,56 % | 04.08. | 26,740 130 | 27,130 130 | 27,040 26,290 | 36,480 18,010 | 1.800 47.793 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 14,700 15,020 | -0,100 -0,68 % | 04.08. | 14,600 230 | 15,000 195 | 14,700 14,340 | 17,795 10,000 | 2.580 37.562 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,372 7,346 | 0,000 0,00 % | 04.08. | 8,284 580 | 8,472 574 | 8,478 8,080 | 8,478 5,600 | 2.412 19.852 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,780 1,850 | -0,019 -1,06 % | 04.08. | 1,777 5.581 | 1,823 5.471 | 1,800 1,759 | 2,560 1,570 | 10.220 18.198 | 13 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,405 8,280 | -0,077 -0,91 % | 04.08. | 8,426 1.187 | 8,552 1.170 | 8,405 8,340 | 8,769 5,734 | 1.250 10.477 | 8 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,544 3,500 | -0,046 -1,27 % | 04.08. | 3,541 1.000 | 3,643 1.000 | 3,650 3,544 | 4,000 2,851 | 2.525 9.124 | 1 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,220 1,270 | -0,017 -1,34 % | 04.08. | 1,225 2.700 | 1,249 2.700 | 1,250 1,195 | 1,443 1,050 | 5.375 6.611 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,820 21,000 | -0,200 -0,95 % | 04.08. | 20,830 241 | 21,230 236 | 20,880 20,350 | 22,440 15,005 | 85 1.751 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,928 1,972 | -0,027 -1,38 % | 04.08. | 1,937 4.130
| 1,976 4.049 | 1,935 1,893 | 2,505 1,621 | 861 1.658 | 8 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,685 14,345 | +0,250 +1,73 % | 04.08. | 14,195 353 | 14,690 341 | 14,685 14,325 | 19,800 12,360 | 67 964 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 15,715 16,105 | -0,180 -1,13 % | 04.08. | 15,750 210 | 16,060 210 | 15,955 15,575 | 18,860 11,000 | 4 63 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,195 16,455 | -0,345 -2,09 % | 04.08. | 16,360 303 | 16,740 297 | 16,195 16,145 | 18,800 13,070 | 2 32 | - | ||
| AGC INC 853783 Frankfurt | 30,800 33,400 | -2,600 -7,78 % | 04.08. | 31,400 200 | 31,800 200 | 30,800 30,800 | 44,800 26,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.