Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 3,595 3,390 | +0,205 +6,05 % | 06.02. | 3,640 200 | 3,640 100 | 3,700 3,595 | 5,730 1,270 | 1,6 Mio. 2,9 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 13,160 12,830 | +0,340 +2,65 % | 06.02. | 13,150 1.000 | 13,190 3.000 | 13,250 13,110 | 15,890 7,810 | 252.895 1,8 Mio. | - | ||
| PICS NV A4208A NASDAQ | 15,730 15,020 | +0,710 +4,73 % | 06.02. | 14,600 26.900 | 22,890 1.200 | 16,060 15,500 | 19,950 15,010 | 146.155 1,5 Mio. | - | ||
| VALE SA 897136 Tradegate | 13,582 13,626 | -0,108 -0,79 % | 06.02. | 13,580 1.000 | 13,800 600 | 14,178 13,452 | 14,828 7,549 | 43.921 604.841 | 21 | ||
| BBB FOODS INC A402VB NASDAQ | 39,020 38,130 | +0,890 +2,33 % | 06.02. | 34,890 300 | 42,300 100 | 39,120 38,790 | 39,120 23,940 | 32.629 497.191 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,286 6,205 | -0,032 -0,51 % | 06.02. | 6,285 1.522 | 6,350 2.000 | 6,398 6,236 | 7,498 5,031 | 75.385 473.809 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 169,05 160,85 | -0,10 -0,06 % | 06.02. | 0,000 200 | 0,000 200 | 169,45 158,25 | 183,95 66,60 | 2.738 451.561 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,878 5,767 | +0,032 +0,55 % | 06.02. | 5,811 1.000 | 5,880 1.000 | 5,891 5,760 | 6,779 4,721 | 56.326 328.949 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,610 14,264 | -0,096 -0,65 % | 06.02. | 14,652 409 | 14,776 406 | 14,610 13,722 | 15,898 7,600 | 20.294 288.632 | 12 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,990 18,770 | +0,220 +1,17 % | 06.02. | 8,320 100 | 28,060 100 | 19,040 18,690 | 22,990 16,220 | 22.082 247.305 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,600 12,650 | 0,000 0,00 % | 06.02. | 12,550 479 | 12,600 474 | 12,800 12,550 | 14,350 9,700 | 16.521 210.145 | 27 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,900 11,950 | -0,050 -0,42 % | 06.02. | 11,800 509 | 12,000 498 | 12,150 11,900 | 13,050 9,080 | 14.210 170.534 | 27 | ||
| VALE SA ADR A0RN7M Tradegate | 13,400 13,850 | -0,400 -2,90 % | 06.02. | 13,700 500 | 13,850 400 | 14,050 13,400 | 14,550 7,280 | 9.468 130.715 | 23 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 61,00 60,20 | +0,40 +0,66 % | 06.02. | 60,00 116 | 60,80 114 | 61,60 59,80 | 73,20 25,700 | 1.891 114.884 | 1 | ||
| VTEX A3CVPM NASDAQ | 3,160 3,060 | +0,100 +3,27 % | 06.02. | 3,150 200 | 3,170 100 | 3,165 3,125 | 6,795 2,995 | 43.936 77.655 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 23,400 23,400 | 0,000 0,00 % | 06.02. | 23,200 150 | 23,600 140 | 23,400 22,800 | 23,400 15,100 | 1.911 44.110 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 59,40 59,20 | -0,60 -1,00 % | 06.02. | 59,60 92 | 60,60 90 | 59,60 58,60 | 67,40 33,000 | 697 41.105 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 129,00 128,00 | -2,00 -1,53 % | 06.02. | 129,00 30 | 131,00 30 | 130,00 128,00 | 130,00 73,50 | 287 36.982 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,980 4,860 | +0,120 +2,47 % | 06.02. | 4,960 100 | 5,000 200 | 4,990 4,960 | 7,490 3,980 | 10.557 29.698 | - | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 6,160 6,900 | -0,740 -10,72 % | 06.02. | 6,300 100 | 8,200 100 | 6,450 6,160 | 13,020 6,160 | 10.138 29.037 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 23,400 22,200 | +1,200 +5,41 % | 06.02. | 23,600 260 | 23,800 260 | 23,400 22,200 | 38,000 12,400 | 1.205 27.747 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,460 2,480 | -0,040 -1,60 % | 06.02. | 2,460 2.440 | 2,500 2.393 | 2,500 2,420 | 2,500 1,760 | 10.118 24.772 | 5 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,630 1,440 | +0,190 +13,19 % | 06.02. | 1,620 1.300 | 1,680 200 | 1,650 1,630 | 42,900 1,440 | 18.597 22.295 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,350 9,960 | 0,000 0,00 % | 06.02. | 10,200 785 | 10,500 761 | 10,350 9,920 | 11,050 6,920 | 2.017 20.293 | 5 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 31,200 29,800 | 0,000 0,00 % | 06.02. | 0,000 900 | 0,000 800 | 31,800 30,200 | 35,200 11,400 | 643 19.919 | 2 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,550 5,550 | +0,050 +0,91 % | 06.02. | 5,450 922 | 5,550 897 | 5,550 5,550 | 6,100 3,940 | 2.849 15.812 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,800 9,750 | -0,400 -3,92 % | 06.02. | 10,000 301 | 10,300 288 | 9,800 9,750 | 11,900 5,500 | 1.527 14.949 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,580 15,830 | -1,250 -7,90 % | 06.02. | 12,570 100 | 19,000 100 | 14,610 14,580 | 63,68 12,150 | 3.844 14.656 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 92,50 92,50 | -1,50 -1,60 % | 06.02. | 92,50 40 | 95,00 40 | 92,50 92,00 | 92,50 69,00 | 142 13.114 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,210 7,262 | -0,028 -0,39 % | 06.02. | 7,204 1.388 | 7,268 1.375 | 7,210 7,150 | 8,128 5,500 | 1.777 12.801 | - | ||
| YPF SA ADR 886738 Tradegate | 31,800 31,800 | -0,400 -1,24 % | 06.02. | 31,800 251 | 32,600 244 | 31,800 31,200 | 37,000 19,800 | 401 12.652 | - | ||
| XP INC A2PWSC Tradegate | 15,988 15,818 | -0,402 -2,45 % | 06.02. | 16,320 367 | 16,458 364 | 15,988 15,922 | 17,968 10,698 | 791 12.640 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 06.02. | 20,400 300 | 21,000 300 | 20,800 20,200 | 20,800 14,100 | 571 11.877 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 46,800 46,000 | -0,600 -1,27 % | 06.02. | 47,200 127 | 47,400 126 | 47,400 46,000 | 54,00 27,000 | 228 10.605 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,500 7,350 | -0,100 -1,32 % | 06.02. | 7,500 440 | 7,750 430 | 7,500 7,300 | 7,650 4,560 | 1.249 9.278 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,800 10,700 | -0,100 -0,92 % | 06.02. | 10,700 200 | 11,000 200 | 10,800 10,500 | 11,700 7,150 | 830 8.949 | 5 | ||
| GERDAU SA ADR 915270 Tradegate | 3,540 3,540 | -0,020 -0,56 % | 06.02. | 3,520 1.705 | 3,600 1.660 | 3,540 3,520 | 3,840 2,080 | 2.364 8.326 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,450 9,150 | -0,100 -1,05 % | 06.02. | 9,450 637 | 9,650 618 | 9,600 9,350 | 13,100 5,950 | 533 5.068 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 14,305 13,750 | -0,140 -0,97 % | 06.02. | 14,380 417 | 14,485 414 | 14,305 13,605 | 16,950 8,000 | 367 5.063 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 41,000 | -0,400 -0,96 % | 06.02. | 41,600 144 | 41,800 142 | 41,400 40,400 | 63,00 22,000 | 104 4.228 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 37,000 36,800 | +0,200 +0,54 % | 06.02. | 36,600 164 | 37,000 161 | 37,000 36,600 | 37,600 22,000 | 108 3.976 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,090 7,155 | -0,175 -2,41 % | 06.02. | 7,195 833 | 7,310 820 | 7,090 7,090 | 11,070 5,975 | 500 3.545 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,700 3,620 | -0,040 -1,07 % | 06.02. | 3,700 1.082 | 3,780 1.054 | 3,700 3,680 | 5,300 3,240 | 947 3.488 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,340 3,420 | -0,040 -1,18 % | 06.02. | 3,300 1.669 | 3,460 1.587 | 3,340 3,280 | 3,540 1,790 | 950 3.161 | 4 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,090 1,140 | -0,040 -3,54 % | 06.02. | 1,070 200 | 1,130 400 | 1,090 1,060 | 4,990 0,423 | 2.860 2.551 | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 12,600 12,500 | -0,100 -0,79 % | 06.02. | 12,500 400 | 12,700 392 | 12,600 12,600 | 12,600 7,400 | 200 2.520 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,100 2,940 | +0,020 +0,65 % | 06.02. | 3,040 989 | 3,120 957 | 3,100 3,100 | 4,480 1,970 | 650 2.015 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,160 3,700 | +0,460 +12,43 % | 06.02. | 3,800 420 | 4,160 420 | 4,160 4,060 | 6,000 2,940 | 475 1.936 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,00 75,50 | -2,50 -3,18 % | 06.02. | 78,00 77 | 79,00 75 | 76,00 76,00 | 93,00 32,400 | 25 1.900 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,800 14,600 | -0,400 -2,63 % | 06.02. | 14,900 269 | 15,400 259 | 14,800 14,800 | 21,200 6,650 | 123 1.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.