Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 46,800 46,900 | -0,200 -0,43 % | 22.01. | 46,500 215 | 46,800 213 | 47,500 45,700 | 50,000 14,100 | 5.993 279.050 | 2 | ||
| VALE SA 897136 Frankfurt | 13,620 14,100 | -0,480 -3,40 % | 22.01. | 13,594 500 | 13,890 500 | 14,098 13,620 | 15,400 6,000 | 6.548 90.782 | 26 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 5,250 5,600 | -0,200 -3,67 % | 22.01. | 5,150 1.068 | 5,350 1.025 | 5,450 5,050 | 16,600 3,380 | 16.117 83.944 | - | ||
| STONECO LTD A2N7XN Tradegate | 64,38 65,60 | -1,07 -1,63 % | 22.01. | 64,46 155 | 65,37 152 | 65,59 63,75 | 71,60 16,450 | 719 46.309 | - | ||
| VALE SA ADR A0RN7M Tradegate | 14,000 14,300 | -0,400 -2,78 % | 22.01. | 14,100 362 | 14,200 357 | 14,100 13,900 | 16,100 6,000 | 2.237 31.338 | 26 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 8,300 8,650 | -0,350 -4,05 % | 22.01. | 8,350 719 | 8,400 711 | 8,500 8,300 | 13,800 3,740 | 3.330 28.035 | 8 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 3,980 4,220 | -0,240 -5,69 % | 22.01. | 3,940 1.000 | 4,100 810 | 4,240 3,980 | 6,300 2,060 | 6.830 27.904 | 8 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 4,200 4,340 | -0,060 -1,41 % | 22.01. | 4,060 1.200 | 4,200 1.100 | 4,300 4,060 | 6,820 2,080 | 5.032 20.980 | 8 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,280 2,420 | -0,160 -6,56 % | 22.01. | 2,300 2.628 | 2,320 2.577 | 2,420 2,280 | 4,080 1,780 | 8.750 20.218 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 4,640 4,940 | -0,300 -6,07 % | 22.01. | 4,460 699 | 4,680 666 | 5,050 4,620 | 8,800 2,680 | 4.000 19.054 | 1 | ||
| COSAN LIMITED A0MWH2 Tradegate | 14,200 14,900 | -0,800 -5,33 % | 22.01. | 14,000 359 | 14,800 337 | 14,700 14,100 | 20,800 9,400 | 1.320 18.814 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,380 4,440 | -0,040 -0,90 % | 22.01. | 4,300 698 | 4,400 680 | 4,480 4,120 | 5,750 2,200 | 4.420 18.674 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,500 4,680 | -0,100 -2,17 % | 22.01. | 4,360 2.303 | 4,520 2.209 | 4,600 4,500 | 7,500 3,240 | 3.626 16.536 | 2 | ||
| YPF SA ADR 886738 Tradegate | 2,740 3,060 | -0,320 -10,46 % | 21.01. | 2,860 3.507 | 2,880 3.455 | 0,000 0,000 | 9,050 2,460 | 5.255 14.747 | 5 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 8,650 8,750 | -0,150 -1,70 % | 22.01. | 8,550 585 | 8,650 575 | 8,800 8,400 | 12,200 3,220 | 1.629 14.145 | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 6,050 6,850 | -0,200 -3,20 % | 22.01. | 6,050 827 | 6,100 813 | 6,100 6,050 | 9,350 3,640 | 1.980 12.003 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,580 4,620 | -0,040 -0,87 % | 22.01. | 4,520 2.221 | 4,540 2.199 | 4,580 4,580 | 7,100 2,780 | 2.400 10.992 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 22.01. | 9,100 341 | 9,550 325 | 9,350 9,350
| 10,400 3,900 | 888 8.303 | - | ||
| BRASKEM SA 164640 Stuttgart | 3,820 3,660 | +0,160 +4,37 % | 22.01. | 3,600 2.200 | 3,800 5.000 | 3,820 3,480 | 8,000 1,800 | 2.011 7.682 | 4 | ||
| JBS SA ADR A0Q68W Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 22.01. | 7,300 1.700 | 7,500 1.600 | 7,450 7,250 | 12,500 5,100 | 700 5.215 | 4 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 4,440 4,440 | +0,020 +0,45 % | 20.01. | 4,220 1.424 | 4,260 1.402 | 0,000 0,000 | 6,450 3,000 | 1.153 5.119 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 10,600 10,800 | -0,400 -3,64 % | 21.01. | 10,200 593 | 10,300 582 | 0,000 0,000 | 12,800 8,500 | 421 4.514 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 22.01. | 2,080 1.505 | 2,180 1.436 | 2,180 2,080 | 3,340 1,240 | 2.000 4.324 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 8,100 8,750 | -0,400 -4,71 % | 22.01. | 8,050 742 | 8,250 731 | 8,100 8,100 | 13,000 3,980 | 500 4.050 | 8 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,440 1,480 | -0,040 -2,70 % | 22.01. | 1,330 2.256 | 1,450 2.069 | 1,470 1,440 | 8,600 1,000 | 2.504 3.646 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 22.01. | 12,700 1.000 | 13,500 1.000 | 13,900 13,600 | 14,700 9,750 | 200 2.780 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 22.01. | 3,600 600 | 3,720 600 | 3,680 3,580 | 3,680 1,610 | 600 2.208 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,120 2,220 | -0,060 -2,75 % | 21.01. | 2,040 2.472 | 2,240 2.228 | 0,000 0,000 | 3,200 1,200 | 1.041 2.207 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,000 11,400 | -0,500 -4,35 % | 22.01. | 11,000 729 | 11,100 720 | 11,300 11,000 | 18,900 6,100 | 186 2.091 | 2 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 23,800 26,800 | -1,000 -4,03 % | 22.01. | 24,000 249 | 24,200 247 | 23,800 23,800 | 27,200 10,400 | 70 1.666 | - | ||
| XP INC A2PWSC Tradegate | 36,400 35,600 | +0,600 +1,68 % | 20.01. | 34,400 174 | 34,600 172 | 0,000 0,000 | 43,800 14,800 | 40 1.456 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 5,300 5,350 | -0,150 -2,75 % | 21.01. | 5,150 1.169 | 5,200 1.157 | 0,000 0,000 | 10,800 5,150 | 250 1.325 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 6,550 6,450 | +0,100 +1,55 % | 20.01. | 6,100 981 | 6,150 972 | 0,000 0,000 | 13,600 5,750 | 200 1.310 | - | ||
| SABESP 621975 Tradegate | 6,150 6,200 | -0,100 -1,60 % | 22.01. | 6,150 654 | 6,250 635 | 6,150 6,150 | 14,000 5,500 | 200 1.230 | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Tradegate | 2,360 2,300 | +0,020 +0,85 % | 20.01. | 2,200 2.735 | 2,220 2.683 | 0,000 0,000 | 6,450 1,650 | 460 1.089 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Stuttgart | 10,300 9,800 | +0,500 +5,10 % | 22.01. | 9,400 5.000 | 10,200 5.000 | 10,300 9,600 | 16,300 7,600 | 100 1.030 | 2 | ||
| BRF SA ADR A0N9BM Tradegate | 3,080 3,120 | -0,040 -1,28 % | 22.01. | 3,120 1.600 | 3,140 1.589 | 3,100 3,080 | 7,100 2,100 | 295 911 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 7,000 7,300 | -0,250 -3,45 % | 21.01. | 6,850 732 | 6,900 726 | 0,000 0,000 | 10,400 1,950 | 90 627 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,050 5,400 | -0,300 -5,61 % | 22.01. | 5,000 1.001 | 5,250 951 | 5,050 5,050 | 5,600 1,490 | 110 556 | 7 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 61,00 62,00 | 0,00 0,00 % | 21.01. | 60,00 100 | 61,00 98 | 0,000 0,000 | - - | 8 488 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 22.01. | 4,460 1.000 | 4,660 1.000 | 4,860 4,860 | 8,400 2,740 | 100 486 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 11,000 11,700 | -0,500 -4,35 % | 22.01. | 10,900 548 | 11,000 544 | 11,400 11,000 | 31,200 10,000 | 40 452 | 1 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 4,000 3,940 | +0,060 +1,52 % | 22.01. | 3,700 843 | 3,880 804 | 4,000 3,820 | 7,250 2,640 | 100 400 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 6,500 6,650 | +0,100 +1,56 % | 22.01. | 6,300 952 | 6,400 935 | 6,500 6,500 | 7,500 3,100 | 15 98 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 2,389 2,483 | -0,081 -3,28 % | 21.01. | 2,301 2.608 | 2,335 2.569 | 0,000 0,000 | 4,460 2,060 | 20 48 | - | ||
| AENZA SAA ADR A2QG9F Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 22.01. | 1,920 1.600 | 1,970 1.600 | 1,880 1,850 | 2,560 1,280 | 0 - | - | ||
| AFYA LIMITED A2PM8D München | 20,200 20,200 | 0,000 0,00 % | 22.01. | 18,900 200 | 19,100 200 | 20,200 20,200 | 26,905 13,414 | 0 - | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,710 0,745 | -0,035 -4,70 % | 22.01. | 0,720 2.800 | 0,735 2.800 | 0,720 0,710 | 1,010 0,010 | 0 - | 2 | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 München | 12,400 11,700 | +0,700 +5,98 % | 22.01. | 12,300 1.000 | 12,600 1.000 | 12,400 12,400 | 16,600 9,850 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 22.01. | 11,600 1.100 | 11,700 1.100 | 11,500 11,500 | 16,500 9,700 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
