Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 1,3 Mio. 749.846 584.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 10,662 10,554 | -0,014 -0,13 % | 14.10. | 10,600 1.000 | 10,750 1.500 | 10,868 10,440 | 10,868 5,074 | 154.282 1,7 Mio. | 27 | ||
| PICS NV A4208A NASDAQ | 13,220 13,360 | 0,000 0,00 % | 14.10. | 13,210 100 | 13,940 100 | 13,290 12,800 | 19,950 8,100 | 136.770 1,3 Mio. | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,335 13,930 | -0,045 -0,34 % | 14.10. | 13,320 300 | 13,435 300 | 14,155 13,270 | 15,898 9,656 | 55.330 749.846 | 12 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 9,599 9,500 | +0,066 +0,69 % | 14.10. | 9,465 1.000 | 9,600 1.000 | 9,699 9,460 | 9,699 4,801 | 60.929 584.648 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 23,300 22,800 | 0,000 0,00 % | 14.10. | 23,100 150 | 23,400 150 | 23,300 22,600 | 23,300 9,800 | 9.385 215.757 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 180,10 185,25 | +0,20 +0,11 % | 14.10. | 0,000 200 | 0,000 200 | 187,05 180,00 | 192,00 101,50 | 815 147.751 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 20,600 20,300 | -0,100 -0,48 % | 14.10. | 20,500 200 | 20,800 200 | 20,600 20,100 | 20,600 9,100 | 6.582 134.156 | 27 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,200 11,000 | 0,000 0,00 % | 14.10. | 11,000 150 | 11,300 150 | 11,200 10,700 | 14,500 6,200 | 4.211 45.674 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 27,200 28,200 | -0,200 -0,73 % | 14.10. | 0,000 1.000 | 0,000 1.000 | 27,800 27,200 | 39,400 18,100 | 590 16.179 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 55,40 56,20 | 0,00 0,00 % | 14.10. | 55,00 60 | 55,60 60 | 55,80 55,20 | 83,00 36,200 | 243 13.496 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 8,650 8,850 | -0,050 -0,57 % | 14.10. | 0,000 4.000 | 0,000 3.500 | 8,650 8,550 | 9,200 5,700 | 1.327 11.416 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 14.10. | 2,060 2.000 | 2,140 2.000 | 2,100 2,060 | 2,400 1,580 | 5.000 10.500 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 13,050 13,400 | -0,150 -1,14 % | 14.10. | 0,000 2.300 | 0,000 800 | 13,550 13,050 | 13,850 9,200 | 645 8.428 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,100 10,400 | +0,100 +1,00 % | 14.10. | 0,000 2.232 | 0,000 600 | 10,500 10,100 | 11,700 7,900 | 650 6.585 | 5 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 58,50 58,50 | +1,00 +1,74 % | 14.10. | 56,50 60 | 58,00 60 | 59,50 58,50 | 89,50 45,400 | 110 6.455 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,680 3,500 | +0,180 +5,14 % | 14.10. | 3,400 500 | 3,700 1.600 | 3,840 3,580 | 3,960 2,600 | 1.100 4.064 | 4 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 116,80 120,60 | -0,60 -0,51 % | 14.10. | 0,000 260 | 0,000 260 | 116,80 116,80 | 140,00 93,50 | 30 3.504 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,140 1,250 | -0,110 -8,80 % | 14.10. | 1,140 2.500 | 1,200 2.500 | 1,260 1,140 | 1,980 0,715 | 2.617 3.133 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 52,50 53,00 | -0,50 -0,94 % | 14.10. | 52,00 70 | 53,00 70 | 52,50 52,50 | 52,50 29,800 | 50 2.625 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 5,750 5,800 | -0,050 -0,86 % | 14.10. | 0,000 3.500 | 0,000 3.500 | 5,800 5,750 | 6,080 3,840 | 359 2.065 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,100 1,110 | +0,020 +1,85 % | 14.10. | 0,000 9.600 | 0,000 9.000 | 1,100 1,100 | 1,820 0,750 | 1.415 1.556 | - | ||
| YPF SA ADR 886738 Tradegate | 47,400 46,200 | +0,600 +1,28 % | 14.10. | 46,200 120 | 47,400 120 | 47,400 47,400 | 51,00 20,800 | 25 1.185 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 104,00 103,50 | -1,00 -0,95 % | 14.10. | 0,000 150 | 0,000 150 | 104,00 104,00 | 104,00 70,00 | 10 1.040 | 3 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 19,200 19,400 | -0,400 -2,04 % | 14.10. | 0,000 1.600 | 0,000 1.600 | 19,200 19,200 | 23,600 17,300 | 40 768 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 42,400 43,400 | 0,000 0,00 % | 14.10. | 0,000 400 | 0,000 800 | 42,400 42,400 | 59,00 37,600 | 15 636 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,900 2,880 | -0,020 -0,68 % | 14.10. | 2,900 1.900 | 2,920 1.900 | 2,900 2,900 | 2,960 1,850 | 200 580 | 5 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,000 11,000 | -0,100 -0,90 % | 14.10. | 11,000 300 | 11,100 300 | 11,000 10,900 | 14,500 9,650 | 11 120 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 1,090 0,570 | 11.896 116 | 1 | ||
| B3 SA ADR A3DCXA Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 14.10. | 11,700 1.030 | 12,000 1.000 | 11,900 11,900 | 12,500 5,650 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 13.10. | 3,300 600 | 3,600 500 | 0,000 0,000 | 5,750 1,500 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Düsseldorf | 3,380 3,400 | -0,020 -0,59 % | 14.10. | 3,360 300 | 3,800 280 | 3,460 3,320 | 4,160 2,440 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 0,770 0,780 | 0,000 0,00 % | 14.10. | 0,775 2.581 | 0,855 2.381 | 0,780 0,735 | 2,140 0,565 | 0 0 | 2 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 14.10. | 5,200 2.000 | 5,400 2.000 | 5,100 5,100 | 8,700 5,100 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 14.10. | 20,000 199 | 24,200 166 | 21,200
21,000 | 26,205 14,662 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 14.10. | 28,400 400 | 33,600 300 | 30,400 29,000 | 31,800 21,400 | 0 0 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 64,20 64,60 | 0,00 0,00 % | 13.10. | 63,60 60 | 64,60 60 | 0,000 0,000 | 71,60 46,300 | 0 0 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 109,00 110,00 | 0,00 0,00 % | 13.10. | 0,000 120 | 0,000 110 | 0,000 0,000 | 117,00 80,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 14.10. | 4,360 1.000 | 4,560 1.000 | 4,460 4,460 | 4,520 2,600 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 14.10. | 79,00 66 | 80,00 66 | 80,00 78,00 | 114,00 78,00 | 0 0 | 2 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 83,50 83,50 | 0,00 0,00 % | 14.10. | 86,00 200 | 88,50 200 | 83,50 83,50 | 88,00 48,975 | 0 0 | - | ||
| GRUPO DE INVERSIONES SURAMERICANA SA ADR A1XFVY Frankfurt | 36,200 39,600 | -3,400 -8,59 % | 14.10. | 35,800 30 | 43,600 30 | 36,200 35,800 | 39,600 32,000 | 0 0 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 33,200 33,000 | +1,200 +3,75 % | 13.10. | 31,800 110 | 32,000 110 | 0,000 0,000 | 53,00 27,400 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 14.10. | 8,100 300 | 8,550 300 | 8,250 8,250 | 8,900 7,650 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,366 0,374 | -0,008 -2,14 % | 14.10. | 0,392 5.160 | 0,444 5.160 | 0,366 0,366 | 0,570 0,360 | 0 0 | 6 | ||
| GRUPO TELEVISA SAB ADR 888781 München | 1,970 2,000 | -0,030 -1,50 % | 14.10. | 2,060 1.500 | 2,160 1.500 | 1,970 1,970 | 2,900 1,910 | 0 0 | 6 | ||
| IOCHPE-MAXION SA ADR 917387 Frankfurt | 0,640 0,640
| 0,000 0,00 % | 14.10. | 0,635 4.740 | 0,665 4.740 | 0,640 0,640 | 0,640 0,560 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 9,812 9,982 | +0,098 +1,01 % | 13.10. | 9,564 320 | 9,862 310 | 0,000 0,000 | 10,135 7,144 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 6,600 7,050 | -0,450 -6,38 % | 14.10. | 6,950 480 | 7,100 480 | 6,600 6,600 | 7,050 2,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.