Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 1,4 Mio. 454.184 283.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 12,675 11,815 | +0,860 +7,28 % | 26.04. | 11,500 1 | 13,250 1 | 12,705 12,650 | 14,525 6,950 | 409.302 2,5 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,360 14,280 | +0,080 +0,56 % | 26.04. | 13,900 4 | 14,380 272 | 14,380 14,250 | 22,080 9,770 | 208.627 2,2 Mio. | 1 | ||
| BBB FOODS INC A402VB NASDAQ | 23,110 20,620 | +2,490 +12,08 % | 26.04. | 22,060 2 | 27,020 1 | 23,430 22,940 | 24,420 19,050 | 136.300 1,4 Mio. | 4 | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,655 4,230 | 192.661 589.635 | - | ||
| VALE SA 897136 Tradegate | 11,998 11,900 | +0,098 +0,82 % | 26.04. | 11,800 700 | 12,000 2.700 | 11,998 11,800 | 14,500 11,350 | 38.200 454.184 | 15 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 109,75 104,25 | +0,40 +0,37 % | 26.04. | 0,000 300 | 0,000 300 | 109,75 104,95 | 113,70 60,10 | 2.660 283.090 | 5 | ||
| VALE SA ADR A0RN7M Tradegate | 11,500 11,250 | 0,000 0,00 % | 26.04. | 11,450 300 | 11,550 300 | 11,500 11,250 | 14,650 10,850 | 23.457 266.620 | 15 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,200 15,200 | +0,050 +0,33 % | 26.04. | 15,000 300 | 15,250 300 | 15,200 14,800 | 16,050 8,080 | 16.973 254.113 | 17 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 13,020 12,875 | +0,145 +1,13 % | 26.04. | 11,310 1 | 15,730 1 | 13,090 13,005 | 15,080 10,590 | 54.840 237.075 | 4 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,239 8,175 | +0,024 +0,29 % | 26.04. | 8,150 1.000 | 8,280 1.000 | 8,248 8,021 | 8,750 4,701 | 20.828 169.946 | 17 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,900 15,900 | -0,050 -0,31 % | 26.04. | 15,900 300 | 16,000 300 | 16,050 15,500 | 16,600 9,100 | 7.886 123.678 | 18 | ||
| VTEX A3CVPM NASDAQ | 7,445 7,315 | +0,130 +1,78 % | 26.04. | 7,360 2 | 8,450 1 | 7,450 7,380 | 9,420 3,470 | 25.802 80.927 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,820 7,796 | -0,080 -1,01 % | 26.04. | 7,800 800 | 8,000 640 | 7,920 7,591 | 8,459 4,201 | 9.736 76.056 | 17 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,950 10,850 | -0,150 -1,35 % | 26.04. | 10,900 733 | 11,200 711 | 11,000 10,850 | 12,200 7,800 | 5.718 62.660 | 1 | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 36,230 35,760 | +0,470 +1,31 % | 26.04. | 32,390 1 | 40,270 1 | 36,320 36,170 | 41,170 29,950 | 6.864 61.471 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 41,300 40,600 | 0,000 0,00 % | 26.04. | 41,000 244 | 41,600 240 | 41,600 40,300 | 73,20 35,900 | 1.270 52.007 | 7 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,950 10,500 | +0,450 +4,29 % | 26.04. | 10,900 1 | 11,000 6 | 10,950 10,740 | 11,750 7,750 | 8.293 51.998 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 24,200 23,400 | -0,200 -0,82 % | 26.04. | 23,800 231 | 24,600 221 | 24,400 23,200 | 25,600 11,900 | 1.902 45.847 | 7 | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,270 2,200 | +0,070 +3,18 % | 26.04. | 1,930 1 | 2,280 1 | 2,270 2,210 | 2,900 0,670 | 12.624 44.797 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,330 10,126 | +0,006 +0,06 % | 26.04. | 10,296 400 | 10,386 400 | 10,394 10,068 | 11,680 4,581 | 3.346 34.305 | 1 | ||
| GERDAU SA 909187 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 26.04. | 3,300 1.000 | 3,600 1.000 | 3,200 3,200 | 4,833 2,917 | 10.000 32.000 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,200 2,160 | +0,020 +0,92 % | 26.04. | 2,160 1.600 | 2,180 1.600 | 2,200 2,200 | 2,980 2,100 | 10.000 22.000 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,800 3,790 | +0,010 +0,26 % | 26.04. | 3,200 1 | 3,810 1 | 3,800 3,800 | 4,490 3,100 | 6.481 21.982 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,875 3,930 | +0,005 +0,13 % | 26.04. | 3,310 1 | 4,490 1 | 3,950 3,875 | 7,000 3,500 | 6.362 13.748 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Düsseldorf | 92,50 91,00 | +1,50 +1,65 % | 26.04. | 93,00 590 | 93,50 590 | 93,00 92,00 | 97,50 63,50 | 114 10.502 | 2 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 5,100 5,000 | -0,200 -3,77 % | 26.04. | 5,200 640 | 5,450 610 | 5,100 5,050 | 12,500 5,050 | 2.000 10.101 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,240 1,230 | +0,010 +0,81 % | 26.04. | 1,100 2 | 1,270 1 | 1,240 1,240 | 2,500 0,700 | 9.438 9.510 | - | ||
| BRASKEM SA ADR 896191 Frankfurt | 8,500 8,150 | +0,350 +4,29 % | 26.04. | 8,250 1.000 | 8,450 1.000 | 8,500 7,900 | 11,400 5,750 | 1.000 8.500 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 16,760 16,530 | +0,230 +1,39 % | 26.04. | 15,010 1 | 17,590 1 | 16,760 16,760 | 17,690 10,060 | 5.022 6.914 | - | ||
| STONECO LTD A2N7XN Tradegate | 15,085 14,500 | -0,190 -1,24 % | 26.04. | 15,230 394 | 15,330 391 | 15,085 14,615 | 18,000 8,890 | 413 6.081 | 3 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,650 8,600 | 0,000 0,00 % | 26.04. | 8,550 352 | 8,750 342 | 8,650 8,650 | 9,400 5,250 | 555 4.801 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 5,600 5,720 | -0,120 -2,10 % | 26.04. | 4,940 1 | 6,010 15 | 5,650 5,600 | 8,920 4,760 | 1.913 4.522 | - | ||
| YPF SA ADR 886738 Tradegate | 19,100 18,900 | -0,700 -3,54 % | 26.04. | 19,500 410 | 20,000 398 | 19,100 19,000 | 20,600 9,250 | 209 3.973 | 5 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 41,000 39,800 | +0,200 +0,49 % | 26.04. | 40,400 148 | 41,000 146 | 41,000 40,600 | 41,400 33,400 | 75 3.071 | 7 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 26.04. | 4,760 12.700 | 5,200 11.600 | 5,300 4,480 | 5,800 3,675 | 530 2.809 | 1 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,760 2,800 | -0,020 -0,72 % | 26.04. | 2,740 1.320 | 2,840 1.270 | 2,760 2,760 | 3,480 2,500 | 1.000 2.760 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,200 7,100 | -0,250 -3,36 % | 26.04. | 7,300 411 | 7,600 393 | 7,200 7,200 | 7,900 4,320 | 350 2.520 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,340 3,260 | -0,040 -1,18 % | 26.04. | 3,340 1.000 | 3,400 1.000 | 3,360 3,280 | 4,708 3,133 | 695 2.295 | - | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 4,510 0,300 | 7.193 1.954 | 1 | ||
| VERDE AGRITECH LTD A3DSKL Tradegate | 0,608 0,594 | +0,006 +1,00 % | 26.04. | 0,577 2.000 | 0,627 1.800 | 0,608 0,608 | 2,882 0,550 | 3.000 1.824 | - | ||
| XP INC A2PWSC Tradegate | 20,075 19,148 | +0,397 +2,02 % | 26.04. | 19,596 306 | 19,760 303 | 20,075 19,546 | 24,800 12,300 | 92 1.807 | 6 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 40,600 40,800 | -0,600 -1,46 % | 26.04. | 40,200 149 | 42,000 142 | 40,600 40,600 | 46,400 29,600 | 44 1.786 | 1 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,500 7,000 | +0,500 +7,14 % | 26.04. | 7,000 1.300 | 7,650 1.200 | 7,500 7,000 | 10,600 6,950 | 210 1.575 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 52,34 51,16 | +0,42 +0,81 % | 26.04. | 51,48 77 | 52,36 76 | 52,34 52,34 | 56,02 26,000 | 30 1.570 | - | ||
| SABESP 621975 Tradegate | 15,000 14,800 | 0,000 0,00 % | 26.04. | 14,800 271 | 15,100 263 | 15,000 15,000 | 15,700 8,850 | 100 1.500 | 1 | ||
| VITRU LIMITED A2QCQN NASDAQ | 13,010 13,780 | -0,770 -5,59 % | 26.04. | 10,990 1 | 16,770 1 | 13,010 13,010 | 17,850 9,800 | 415 1.328 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 26.04. | 1,520 1.060 | 1,590 1.007 | 1,600 1,530 | 2,100 1,090 | 750 1.165 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 10,100 10,230 | -0,220 -2,13 % | 26.04. | 10,250 400 | 10,400 400 | 10,100 10,100 | 11,560 7,310 | 110 1.111 | 1 | ||
| BRADESPAR SA 553173 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 26.04. | 3,640 442 | 3,820 419 | 3,800 3,620 | 4,500 3,500 | 250 950 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 26.04. | 27,600 1.000 | 27,800 1.000 | 28,000 27,200 | 28,000 15,700 | 32 896 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
