Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237.034 186.237 151.217 113.757 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 43,640 43,615 | 0,000 0,00 % | 05.06. | 40,000 1 | 57,06 2 | 43,910 43,380 | 44,440 30,720 | 43.464 237.034 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,168 5,100 | +0,068 +1,33 % | 14:52 | 5,131 947 | 5,159 400 | 5,189 5,050 | 7,600 5,031 | 36.243 186.237 | 27 | ||
| VALE SA 897136 Tradegate | 8,700 8,599 | +0,101 +1,17 % | 15:05 | 8,700 1.000 | 8,758 500 | 8,751 8,562 | 11,346 7,549 | 17.310 151.217 | 21 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,240 10,335 | 0,000 0,00 % | 05.06. | 9,250 2 | 12,480 2 | 10,520 10,170 | 14,020 6,900 | 212.677 113.757 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,805 4,818 | -0,014 -0,28 % | 15:21 | 4,805 800 | 4,865 500 | 4,880 4,800 | 7,088 4,721 | 14.784 71.605 | 27 | ||
| VTEX A3CVPM NASDAQ | 6,615 6,615 | 0,000 0,00 % | 05.06. | 5,550 1 | 6,900 1 | 6,695 6,580 | 7,845 4,320 | 66.100 59.774 | - | ||
| BBB FOODS INC A402VB NASDAQ | 27,410 27,300 | +0,110 +0,40 % | 05.06. | 27,230 5 | 27,460 11 | 27,860 27,150 | 34,520 21,710 | 30.797 55.858 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 9,860 9,760 | +0,100 +1,02 % | 15:26 | 0,000 820 | 0,000 820 | 9,860 9,800 | 14,500 9,700 | 5.660 55.616 | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,515 3,570 | 0,000 0,00 % | 05.06. | 3,480 1 | 3,600 1 | 3,740 3,395 | 4,860 0,910 | 2.141 54.630 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 84,10 84,02 | +0,08 +0,10 % | 13:26 | 0,000 120 | 0,000 59 | 84,84 84,04 | 110,05 66,60 | 584 49.367 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 91,00 94,00 | -0,50 -0,55 % | 05.06. | 0,000 110 | 0,000 110 | 94,50 91,00 | 100,00 72,50 | 380 34.773 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,600 5,750 | -0,150 -2,61 % | 14:09 | 0,000 1.770 | 0,000 1.710 | 5,600 5,600 | 6,250 4,560 | 4.400 24.640 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 42,000 41,700 | +0,300 +0,72 % | 14:09 | 41,600 490 | 42,300 480 | 42,600 41,900 | 53,00 23,200 | 494 20.889 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,160 2,160 | 0,000 0,00 % | 13:00 | 0,000 2.800 | 0,000 2.800 | 2,160 2,140 | 2,340 1,710 | 9.351 20.142 | 5 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,776 10,574 | +0,202 +1,91 % | 15:22 | 0,000 3.000 | 0,000 3.000 | 10,776 10,440 | 15,650 7,600 | 1.739 18.416 | 12 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,410 9,630 | 0,000 0,00 % | 05.06. | 8,610 1 | 10,580 2 | 9,850 9,410 | 11,490 8,890 | 8.759 16.045 | 3 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,800 10,500 | -0,050 -0,51 % | 05.06. | 9,800 309 | 10,100 300 | 10,600 9,800 | 13,600 5,800 | 1.570 15.796 | 5 | ||
| YPF SA ADR 886738 Tradegate | 30,000 29,400 | +0,400 +1,35 % | 05.06. | 29,800 270 | 30,000 270 | 30,000 29,400 | 46,600 14,800 | 517 15.211 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,000 14,800 | +0,200 +1,35 % | 13:24 | 14,800 340 | 15,200 330 | 15,100 14,700 | 16,600 10,200 | 1.005 15.075 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,500 3,800 | -0,300 -7,89 % | 15:14 | 3,400 500 | 3,500 1.496 | 3,840 3,500 | 5,300 3,460 | 3.807 13.518 | - | ||
| GERDAU SA ADR 915270 Tradegate | 2,600 2,480 | +0,020 +0,78 % | 05.06. | 2,600 2.400 | 2,620 2.300 | 2,600 2,500 | 3,360 2,080 | 5.200 13.096 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,220 9,180 | +0,040 +0,44 % | 15:00 | 0,000 1.100 | 0,000 1.100 | 9,240 9,200 | 13,450 9,080 | 1.230 11.335 | 27 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 11:55 | 15,300 265 | 15,600 259 | 15,300 15,200 | 24,000 6,850 | 720 10.946 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,930 5,950 | 0,000 0,00 % | 05.06. | 5,340 1 | 6,420 1 | 6,000 5,890 | 7,650 4,600 | 7.362 10.786 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 47,200 47,600 | -0,400 -0,84 % | 12:28 | 47,400 130 | 48,400 130 | 47,200 47,200 | 73,00 23,800 | 190 8.968 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,400 8,300 | +0,100 +1,20 % | 15:01 | 8,320 1.300 | 8,420 1.200 | 8,400 8,320 | 11,000 7,280 | 970 8.147 | 23 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 64,50 64,50 | 0,00 0,00 % | 10:35 | 65,00 100 | 65,50 100 | 64,50 64,50 | 94,00 36,800 | 100 6.450 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,400 26,800 | -0,400 -1,49 % | 10:37 | 27,000 113 | 27,400 111 | 26,600 26,400 | 47,600 14,000 | 220 5.831 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,330
0,344 | 0,000 0,00 % | 05.06. | 0,270 1 | 0,434 1 | 0,355 0,330 | 11,700 0,148 | 2.732 5.459 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 28,700 28,300 | +0,400 +1,41 % | 14:05 | 0,000 248 | 0,000 244 | 28,700 28,300 | 43,500 25,700 | 182 5.200 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,000 42,000 | -0,600 -1,41 % | 05.06. | 42,800 95 | 43,400 93 | 42,000 41,800 | 59,00 29,400 | 123 5.162 | 3 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 10:31 | 10,300 500 | 10,600 500 | 10,200 10,100 | 19,300 5,200 | 500 5.090 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,700 7,850 | -0,050 -0,65 % | 05.06. | 7,800 1.300 | 8,000 1.300 | 7,900 7,700 | 9,000 5,950 | 465 3.636 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,300 6,050 | +0,150 +2,44 % | 05.06. | 0,000 1.400 | 0,000 1.300 | 6,300 6,000 | 6,450 3,760 | 450 2.760 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,150 4,145 | 0,000 0,00 % | 05.06. | 1,980 1 | 8,550 1 | 4,180 4,150 | 5,080 1,870 | 4.537 2.498 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 10:34 | 10,600 950 | 10,900 910 | 10,500 10,500 | 13,300 5,300 | 200 2.100 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,402 6,428 | -0,178 -2,71 % | 05.06. | 6,644 1.506 | 6,692 1.494 | 6,402 6,402 | 9,232 6,064 | 250 1.600 | - | ||
| XP INC A2PWSC Tradegate | 17,534 17,288 | +0,246 +1,42 % | 10:25 | 0,000 350 | 0,000 340 | 17,534 17,534 | 18,554 10,592 | 85 1.490 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 12:25 | 6,400 782 | 7,050 710 | 6,800 6,400 | 9,700 6,000 | 180 1.192 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 8,120 8,040 | +0,190 +2,40 % | 05.06. | 7,965 761
| 8,120 746 | 8,120 7,970 | 11,070 7,520 | 144 1.154 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,640 7,600 | +0,040 +0,53 % | 11:58 | 7,540 1.070 | 7,720 1.040 | 7,640 7,640 | 11,750 6,780 | 150 1.146 | 5 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 77,84 76,82 | +1,02 +1,33 % | 11:38 | 0,000 53 | 0,000 52 | 77,84 77,84 | 83,30 38,700 | 12 934 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,350 8,400 | +0,050 +0,60 % | 05.06. | 8,250 700 | 8,450 600 | 8,350 8,300 | 15,100 5,250 | 97 808 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,220 1,230 | 0,000 0,00 % | 05.06. | 1,220 1 | 1,600 1 | 1,250 1,210 | 3,050 1,130 | 2 765 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,100 9,050 | +0,050 +0,55 % | 15:14 | 9,100 2.210 | 9,150 2.190 | 9,100 9,100 | 9,250 7,250 | 70 637 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,000 5,950 | +0,050 +0,84 % | 05.06. | 0,000 900 | 0,000 900 | 6,000 6,000 | 6,550 4,480 | 80 480 | 23 | ||
| BRF SA ADR A0N9BM Tradegate | 3,220 3,160 | +0,060 +1,90 % | 10:43 | 3,180 3.170 | 3,240 3.080 | 3,220 3,220 | 4,480 2,800 | 100 322 | 3 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,320 1,300 | +0,010 +0,76 % | 05.06. | 1,290 3.200 | 1,340 3.000 | 1,320 1,320 | 2,280 1,200 | 209 276 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 15,400 15,600 | 0,000 0,00 % | 05.06. | 15,700 400 | 16,000 350 | 15,400 15,400 | 15,600 14,100 | 2 31 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,395 12,085 | +0,310 +2,57 % | 15:20 | 0,000 499 | 0,000 489 | 12,395 12,395 | 13,505 7,552 | 2 25 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .