Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 6,915 7,305 | -0,390 -5,34 % | 15.04. | 6,920 300 | 6,850 1.900 | 6,930 6,755 | 7,880 1,270 | 1,9 Mio. 2,4 Mio. | - | ||
| BBB FOODS INC A402VB NASDAQ | 35,005 35,715 | -0,710 -1,99 % | 15.04. | 33,960 100 | 41,360 800 | 35,930 34,980 | 39,120 24,070 | 61.215 433.589 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | -0,127 -21,24 % | 18.03. | 0,439 50.000 | 0,521 200 | 0,486 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| PICS NV A4208A NASDAQ | 13,160 13,260 | -0,100 -0,75 % | 15.04. | 13,090 100 | 13,170 400 | 13,210 13,000 | 19,950 9,890 | 59.235 137.211 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,287 8,400 | -0,113 -1,35 % | 09:35 | 8,253 364 | 8,287 1.000 | 8,400 8,251 | 9,200 5,031 | 16.217 134.574 | 27 | ||
| VTEX A3CVPM NASDAQ | 4,035 3,985 | +0,050 +1,25 % | 15.04. | 4,030 1.700 | 4,880 1.500 | 4,035 4,010 | 6,795 2,850 | 79.645 60.288 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 15.04. | 9,850 510 | 10,300 485 | 10,200 10,100 | 11,200 4,480 | 5.002 50.520 | 23 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,680 7,700 | -0,020 -0,26 % | 09:38 | 7,671 400 | 7,748 1.000 | 7,719 7,680 | 8,178 4,721 | 6.399 49.196 | 27 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 75,60 74,20 | +1,40 +1,89 % | 09:31 | 75,60 96 | 76,40 94 | 76,40 74,80 | 76,40 25,700 | 447 33.681 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,240 3,400 | +0,080 +2,53 % | 15.04. | 3,120 1.289 | 3,160 1.263 | 3,420 3,240 | 4,500 1,970 | 8.073 26.620 | 2 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 26,200 27,000 | -0,200 -0,76 % | 15.04. | 26,000 155 | 26,600 150 | 26,600 25,800 | 30,400 24,200 | 990 25.912 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 57,20 57,80 | -0,60 -1,04 % | 09:31 | 57,20 174 | 57,80 172 | 57,60 57,20 | 67,40 36,100 | 422 24.298 | 3 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 15,720 16,440 | -0,720 -4,38 % | 15.04. | 15,700 100 | 22,120 100 | 15,940 15,720 | 63,68 12,150 | 4.121 17.223 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 30,000 31,800 | 0,000 0,00 % | 15.04. | 30,000 170 | 30,600 165 | 32,200 29,800 | 39,400 12,200 | 457 14.180 | 2 | ||
| YPF SA ADR 886738 Tradegate | 35,000 35,800 | -0,200 -0,57 % | 15.04. | 34,800 231 | 35,600 224 | 35,600 35,000 | 42,200 19,800 | 247 8.705 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,215 12,995 | +0,220 +1,69 % | 09:36 | 13,085 230 | 13,220 1.137 | 13,215 13,005 | 15,898 9,186 | 653 8.562 | 12 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,560 3,520 | +0,060 +1,71 % | 15.04. | 3,420 736 | 3,580 700 | 3,600 3,560 | 4,100 2,900 | 2.175 7.748 | 2 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,310 1,280 | +0,030 +2,34 % | 15.04. | 1,150 200 | 1,370 100 | 1,320 1,245 | 14,800 1,015 | 22.967 7.688 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 9,100 9,150 | -0,050 -0,55 % | 15.04. | 9,000 671 | 9,250 648 | 9,300 9,100 | 11,400 8,900 | 613 5.689 | 3 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 11,500 11,450 | 0,000 0,00 % | 15.04. | 11,300 444 | 11,600 431 | 11,650 11,350 | 11,800 9,775 | 469 5.362 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 36,000 36,800 | -0,200 -0,55 % | 15.04. | 36,600 111 | 36,800 111 | 36,600 36,000 | 37,600 23,800 | 144 5.234 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,675 4,715 | -0,040 -0,85 % | 15.04. | 4,650 300 | 4,730 100 | 4,680 4,650 | 6,500 3,980 | 5.313 4.270 | - | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 4,995 5,370 | -0,375 -6,98 % | 15.04. | 4,000 100 | 5,860 300 | 5,080 4,995 | 13,020 4,540 | 7.864 4.104 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,800 12,640 | +0,160 +1,27 % | 09:22 | 12,585 480 | 12,830 470 | 12,825 12,800 | 16,950 10,390 | 305 3.908 | 3 | ||
| VALE SA ADR A0RN7M Tradegate | 14,850 14,950 | -0,100 -0,67 % | 07:30 | 14,800 3.000 | 15,050 3.000 | 14,850 14,850 | 15,150 7,740 | 240 3.564 | 23 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 8,100 7,950 | +0,150 +1,89 % | 09:31 | 7,850 1.279 | 8,100 1.235 | 8,100 7,850 | 8,150 4,980 | 374 3.029 | 1 | ||
| VALE SA 897136 Tradegate | 14,204 14,326 | -0,122 -0,85 % | 09:15 | 14,204 500 | 14,398 174 | 14,204 14,202 | 14,828 8,040 | 136 1.931 | 21 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 09:36 | 28,600 141 | 29,200 137 | 28,600 28,600 | 29,600 16,500 | 64 1.830 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,800 15,900 | -0,100 -0,63 % | 07:30 | 15,850 2.500 | 16,000 2.500 | 15,800 15,800 | 17,200 9,080 | 100 1.580 | 27 | ||
| CREDICORP LTD 899417 Tradegate | 264,00 270,00 | -6,00 -2,22 % | 09:30 | 264,00 23 | 274,00 22 | 266,00 264,00 | 322,00 162,00 | 5 1.328 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 101,30 102,60 | -1,10 -1,07 % | 15.04. | 101,20 99 | 103,70 97 | 103,80 101,30 | 131,00 75,50 | 13 1.319 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | -0,062 -16,58 % | 23.02. | 0,301 5.600 | 0,329 300 | 0,319 0,304 | 3,150 0,304 | 11.623 1.296 | 3 | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 4,220 4,120 | 0,000 0,00 % | 15.04. | 4,320 300 | 4,900 2.300 | 4,220 4,220 | 5,750 1,500 | 300 1.266 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,200 22,400 | -0,200 -0,89 % | 15.04. | 22,000 366 | 22,600 355 | 22,200 22,200 | 23,400 14,400 | 53 1.177 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 55,00 54,40 | +0,60 +1,10 % | 08:46 | 54,20 75 | 55,20 73 | 55,00 55,00 | 69,50 27,000 | 20 1.100 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,660 2,680 | 0,000 0,00 % | 15.04. | 2,620 2.296 | 2,660 2.228 | 2,680 2,660 | 2,740 1,820 | 392 1.045 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 160,05 160,45 | -0,40 -0,25 % | 09:30 | 160,05 63 | 162,55 62 | 162,05 160,05 | 192,00 74,64 | 6 970 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 37,600 37,240 | +0,360 +0,97 % | 08:36 | 37,060 109 | 37,600 107 | 37,600 37,060 | 78,92 34,750 | 21 788 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 09:00 | 69,00 59 | 70,50 57 | 69,00 69,00 | 82,00 47,000 | 10 690 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 11,190 11,280 | -0,090 -0,80 % | 09:30 | 11,190 538 | 11,400
527 | 11,390 11,190 | 13,770 5,975 | 36 410 | - | ||
| AGI INC A4230W Tradegate | 6,800 6,350 | +0,150 +2,26 % | 15.04. | 6,400 472 | 6,850 436 | 6,800 6,800 | 10,600 6,200 | 60 408 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 9,490 9,240 | -0,126 -1,31 % | 15.04. | 9,484 1.056 | 9,770 1.025 | 9,696 9,380 | 10,100 6,750 | 35 329 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 07:30 | 17,350 2.500 | 17,550 2.500 | 17,300 17,300 | 18,950 9,700 | 12 208 | 27 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,100 11,150 | -0,050 -0,45 % | 07:34 | 11,100 452 | 11,250 445 | 11,100 11,100 | 13,550 6,920 | 16 178 | 5 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 88,00 87,20 | +0,40 +0,46 %
| 15.04. | 86,80 70 | 88,20 68 | 88,00 88,00 | 96,50 69,00 | 1 88 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 45,000 45,400 | -0,400 -0,88 % | 09:30 | 45,000 112 | 46,000 109 | 45,000 45,000 | 59,00 26,600 | 1 45 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 42,000 | -0,600 -1,43 % | 09:31 | 41,400 97 | 42,400 95 | 41,400 41,400 | 58,00 22,000 | 1 41 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,380 3,480 | -0,120 -3,43 % | 15.04. | 3,420 1.620 | 3,560 1.541 | 3,560 3,380 | 3,560 1,880 | 9 32 | 4 | ||
| XP INC A2PWSC Tradegate | 17,564 17,632 | -0,068 -0,39 % | 09:31 | 17,564 229 | 17,916 225 | 17,564 17,564 | 19,570 12,014 | 1 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.