Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 1,9 Mio. 891.385 606.074 428.915 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 66,51 66,48 | +0,03 +0,05 % | 24.09. | 65,19 7 | 68,03 72 | 67,85 64,72 | - - | 354.622 23,2 Mio. | 2 | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 56,74 57,30 | 0,00 0,00 % | 24.09. | 51,63 2 | 74,00 1 | 57,02 56,24 | - - | 49.790 1,9 Mio. | - | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 17,470 18,115 | 0,000 0,00 % | 24.09. | 14,090 1 | 20,860 1 | 17,870 17,330 | - - | 69.122 891.385 | 4 | ||
| ZENVIA INC A3CPM5 NASDAQ | 15,160 16,050 | -0,890 -5,55 % | 24.09. | 15,160 1 | 15,470 2 | 16,250 14,310 | - - | 49.992 606.074 | - | ||
| VTEX A3CVPM NASDAQ | 23,600 24,140 | -0,540 -2,24 % | 24.09. | 23,070 2 | 24,130 1 | 24,390 23,500 | - - | 25.354 428.915 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 5,610 5,710 | -0,100 -1,75 % | 24.09. | 5,530 2 | 5,680 2 | 5,650 5,510 | - - | 25.115 113.835 | - | ||
| VALE SA ADR A0RN7M Tradegate | 12,700 12,400 | +0,300 +2,42 % | 11:19 | 12,500 500 | 12,700 500 | 12,800 12,500 | 19,800 8,700 | 6.470 81.515 | 13 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,890 4,950 | -0,060 -1,21 % | 24.09. | 4,860 5 | 4,900 1 | 4,980 4,880 | - - | 6.321 30.452 | - | ||
| VALE SA 897136 Tradegate | 13,220 13,150 | +0,070 +0,53 % | 11:06 | 13,100 770 | 13,350 752 | 13,350 13,200 | 19,502 8,701 | 2.290 30.365 | 13 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 14,100 14,300 | -0,200 -1,40 % | 24.09. | 14,000 287 | 14,100 283 | 14,400 14,000 | 16,500 9,350 | 1.510 21.424 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,520 2,520 | 0,000 0,00 % | 23.09. | 2,500 2.500 | 2,540 2.369 | 0,000 0,000 | 3,240 1,830 | 7.200 18.144 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 8,650 8,600 | +0,050 +0,58 % | 11:01 | 8,500 702 | 8,650 693 | 8,650 8,500 | 10,100 5,500 | 1.958 16.777 | 5 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,338 4,190 | +0,148 +3,53 % | 24.09. | 4,207 840 | 4,390 800 | 4,338 3,951 | 4,950 2,700 | 4.000 16.274 | 5 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,150 6,150 | 0,000 0,00 % | 22.09. | 5,800 1.040 | 6,300 950 | 0,000 0,000 | 7,150 3,440 | 2.400 14.760 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 6,340 6,260 | +0,080 +1,28 % | 24.09. | 6,140 816 | 6,300 793 | 6,340 6,260 | 11,200 5,300 | 2.300 14.558 | 1 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 17,900 16,500 | +1,400 +8,48 % | 22.09. | 18,100 223 | 18,900 212 | 0,000 0,000 | 24,000 10,200 | 800 14.065 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 47,900 47,300 | +0,600 +1,27 % | 10:00 | 47,300 200 | 47,900 210 | 47,900 47,300 | 50,000 25,700 | 286 13.618 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,300 3,340 | -0,040 -1,20 % | 24.09. | 3,240 1.696 | 3,260 1.700 | 3,300 3,300 | 4,640 2,940 | 3.000 9.900 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,660 1,720 | -0,060 -3,49 % | 09:06 | 1,560 1.924 | 1,680 47.936 | 1,680 1,660 | 2,580 1,140 | 4.002 6.723 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,260 4,300 | -0,040 -0,93 % | 24.09. | 4,120 731 | 4,320 694 | 4,520 4,260 | 6,300 2,360 | 1.300 5.689 | - | ||
| YPF SA ADR 886738 Tradegate | 3,840 3,960 | -0,120 -3,03 % | 24.09. | 3,880 2.577 | 3,900 2.564 | 3,840 3,840 | 4,740 2,740 | 1.000 3.840 | - | ||
| STONECO LTD A2N7XN Tradegate | 34,580 34,140 | +0,440 +1,29 % | 10:07 | 33,920 295 | 34,570 290 | 34,650 34,580 | 78,80 33,390 | 93 3.217 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA UTS ADR A3CNKN Tradegate | 5,600 5,650 | -0,050 -0,88 % | 23.09. | 5,550 546 | 5,750 522 | 0,000 0,000 | 6,000 4,400 | 500 2.800 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 7,800 7,900 | -0,100 -1,27 % | 24.09. | 7,750 775 | 8,000 746 | 7,800 7,800 | 9,800 3,880 | 289 2.254 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,580 4,440 | +0,140 +3,15 % | 23.09. | 4,500 2.230 | 4,580 2.182 | 0,000 0,000 | 5,750 3,240 | 480 2.198 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 37,000 37,000 | 0,000 0,00 % | 10:15 | 36,800 109 | 37,000 170 | 37,000 37,000 | 48,000 14,800 | 50 1.850 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 22.09. | 6,200 810 | 6,350 782 | 0,000 0,000 | 7,500 3,080 | 300 1.785 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,480 4,520 | -0,040 -0,88 % | 24.09. | 4,480 2.242 | 4,540 2.203 | 4,480 4,480 | 5,500 3,400 | 331 1.483 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 24.09. | 13,800 365 | 13,900 360 | 14,000 14,000 | 17,600 10,000 | 100 1.400 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 8,800 8,800 | 0,000 0,00 % | 08:00 | 8,800 684 | 8,950 668 | 8,800 8,800 | 10,500 5,250 | 100 880 | 5 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 7,000 6,950 | +0,050 +0,72 % | 24.09. | 7,000 719 | 7,150 700 | 7,000 7,000 | 9,200 4,900 | 100 700 | 12 | ||
| GERDAU SA ADR 915270 Tradegate | 4,080 4,080 | 0,000 0,00 % | 23.09. | 4,160 1.500 | 4,460 1.400 | 0,000 0,000 | 6,100 3,260 | 150 612 | 2 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 4,500 4,377 | +0,124 +2,82 % | 10:42 | 4,151 1.200 | 4,480 1.100 | 4,500 4,500 | 5,079 2,720 | 100 450 | 5 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 3,120 3,160 | -0,040 -1,27 % | 24.09. | 3,040 2.633 | 3,180 2.503 | 3,120 3,120 | 4,100 2,060 | 109 340 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 08:02 | 2,520 4.800 | 2,540 4.800 | 2,540 2,480 | 3,820 2,180 | 9 23 | 1 | ||
| AENZA SAA ADR A2QG9F Frankfurt | 1,470 1,410 | +0,060 +4,26 % | 08:04 | 1,470 2.100 | 1,510 2.100 | 1,470 1,470 | 2,260 1,020 | 0 - | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 09:16 | 16,600 122 | 18,200 110 | 16,800 16,800 | 23,000 15,100 | 0 - | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:04 | 0,955 2.100 | 0,980 2.100 | 0,945 0,945 | 1,080 0,565 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:17 | 15,300 1.000 | 15,700 1.000 | 15,100 15,100 | 16,300 9,800 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 08:04 | 15,300 800 | 15,500 800 | 15,200 15,200 | 16,500 9,900 | 0 - | - | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 0,120 0,112 | +0,008 +7,14 % | 08:04 | 0,124 25.204 | 0,192 16.146 | 0,120 0,120 | 0,935 0,080 | 0 - | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,202 0,208 | -0,006 -2,88 % | 08:04 | 0,204 39.300 | 0,242 39.300 | 0,202 0,202 | 0,360 0,178 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,820 0,635 | +0,185 +29,13 % | 10:48 | 0,820 1.000 | 1,440 1.000 | 0,820 0,820 | 1,610 0,262 | 0 - | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,240 3,120 | +0,120 +3,85 % | 08:04 | 3,320 1.243 | 3,340 929 | 3,240 3,240 | 4,760 2,820 | 0 - | 1 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 08:04 | 2,720 1.140 | 2,980 1.041 | 2,720 2,720 | - - | 0 - | 1 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 15,700 16,300 | -0,600 -3,68 % | 08:04 | 16,200 200 | 16,700 200 | 15,700 15,700 | 20,400 11,400 | 0 - | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,600 4,580 | +0,020 +0,44 % | 08:17 | 4,560 2.700 | 4,740 2.600 | 4,600 4,600 | 6,450 4,080 | 0 - | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:02 | 14,100 1.000 | 14,400 1.000 | 14,200 14,200 | 14,500 9,950 | 0 - | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 08:04 | 5,650 800 | 5,700 800 | 5,600 5,600 | 7,700 4,000 | 0 - | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 08:02 | 17,000 500 | 17,200 500 | 16,900 16,900 | 21,600 11,200 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
