Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.136 194.775 188.246 182.450 168.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,426 5,525 | -0,045 -0,82 % | 18.07. | 5,425 1.500 | 5,517 910 | 5,580 5,403 | 7,600 5,031 | 38.451 211.136 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,202 12,068 | -0,006 -0,05 % | 18.07. | 11,184 536 | 11,280 531 | 12,240 11,200 | 15,650 7,600 | 16.446 194.775 | 12 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,875 11,155 | -0,275 -2,47 % | 18.07. | 10,880 1 | 10,940 1 | 10,875 10,745 | 14,020 6,900 | 229.361 188.246 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,400 10,650 | +0,050 +0,48 % | 18.07. | 10,300 330 | 10,350 320 | 10,700 10,250 | 14,500 9,700 | 17.465 182.450 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 25,935 26,280 | -0,355 -1,35 % | 18.07. | 25,930 1 | 29,850 1 | 26,410 25,935 | 34,520 23,940 | 64.431 168.857 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,010 5,100 | -0,030 -0,60 % | 18.07. | 5,000 2.990 | 5,080 1.010 | 5,134 5,001 | 6,779 4,721 | 30.413 154.004 | 27 | ||
| VALE SA 897136 Tradegate | 8,760 8,800 | +0,010 +0,11 % | 18.07. | 8,700 2.000 | 8,800 1.000 | 8,859 8,701 | 11,160 7,549 | 15.362 134.454 | 21 | ||
| STONECO LTD A2N7XN Tradegate | 11,760 12,855 | +0,010 +0,09 % | 18.07. | 11,730 511 | 11,815 507 | 12,900 11,760 | 14,135 7,552 | 10.306 126.806 | 3 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 45,840 46,000 | -0,295 -0,64 % | 18.07. | 45,500 1 | 52,48 1 | 45,900 45,840 | 46,560 30,720 | 17.894 95.452 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,440 8,460 | +0,020 +0,24 % | 18.07. | 8,380 700 | 8,460 700 | 8,580 8,420 | 10,950 7,280 | 10.786 91.682 | 23 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 42,400 44,100 | 0,000 0,00 % | 18.07. | 42,000 80 | 42,800 80 | 44,800 41,600 | 53,00 23,200 | 1.814 78.830 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,480 9,800 | -0,080 -0,84 % | 18.07. | 9,460 400 | 9,640 400 | 9,840 9,480 | 13,200 9,080 | 7.634 73.525 | 27 | ||
| VTEX A3CVPM NASDAQ | 6,370 6,775 | -0,395 -5,84 % | 18.07. | 5,630 1 | 6,420 13 | 6,475 6,370 | 7,845 4,320 | 84.395 55.380 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,18 83,26 | +0,24 +0,29 % | 18.07. | 82,44 121 | 83,46 119 | 84,38 82,52 | 108,60 66,60 | 662 55.093 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 92,00 94,50 | -1,50 -1,60 % | 18.07. | 92,50 108 | 94,00 106 | 95,00 92,00 | 100,00 72,50 | 560 52.300 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,510 3,680 | -0,160 -4,36 % | 18.07. | 3,520 1 | 3,560 23 | 3,550 3,510 | 4,860 0,910 | 227.355 49.703 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 34,000 33,600 | +0,700 +2,10 % | 18.07. | 33,000 212 | 33,500 208 | 34,400 33,200 | 42,300 25,700 | 1.285 43.314 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,700 7,750 | -0,150 -1,91 % | 18.07. | 7,650 220 | 8,000 210 | 7,700 7,600 | 15,100 5,250 | 4.297 33.079 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,740 7,660 | +0,120 +1,57 % | 18.07. | 7,500 500 | 7,720 500 | 7,760 7,700 | 10,550 6,780 | 3.850 29.851 | 5 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED NASDAQ | 9,870 9,710 | +0,160 +1,65 % | 18.07. | 8,290 4 | 10,400 1 | 9,890 9,860 | 11,490 8,890 | 10.634 27.158 | 3 | ||
| INTER & CO INC A3DBCN Tradegate | 6,000 6,300 | +0,050 +0,84 % | 18.07. | 5,900 1.366 | 6,000 1.323 | 6,000 6,000 | 6,550 3,760 | 2.350 14.100 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,580 2,840 | -0,040 -1,53 % | 18.07. | 2,600 1.270 | 2,660 1.250 | 2,840 2,580 | 6,950 2,580 | 4.000 10.680 | 2 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 56,00 56,50 | 0,00 0,00 % | 18.07. | 55,50 60 | 56,00 60 | 57,50 56,00 | 115,00 39,600 | 170 9.647 | - | ||
| YPF SA ADR 886738 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 18.07. | 26,200 210 | 26,800 210 | 27,000 26,600 | 46,600 14,800 | 250 6.695 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,400 9,500 | +0,050 +0,53 % | 18.07. | 9,200 326 | 9,500 314 | 9,600 9,400 | 13,600 5,800 | 633 5.996 | 5 | ||
| XP INC A2PWSC Tradegate | 14,920 15,618 | +0,152 +1,03 % | 18.07. | 14,706 150 | 14,832 150 | 15,622 14,920 | 18,554 10,592 | 387 5.827 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,312 6,402 | +0,044 +0,70 % | 18.07. | 6,232 1.605 | 6,288 1.590 | 6,416 6,312 | 9,232 6,064 | 808 5.145 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 18.07. | 0,570 2.500 | 0,635 2.500 | 0,640 0,640 | 1,400 0,630 | 8.000 5.120 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,460 2,480 | +0,040 +1,65 % | 18.07. | 2,340 1.420 | 2,480 1.340 | 2,520 2,460 | 2,720 1,780 | 2.046 5.035 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 39,200 39,000 | +0,800 +2,08 % | 18.07. | 38,200 100 | 38,400 100 | 39,200 39,200 | 59,00 29,400 | 128 5.018 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,400 5,600 | -0,050 -0,92 % | 18.07. | 5,350 1.882 | 5,500 1.805 | 5,400 5,400 | 6,250 4,560 | 886 4.784 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,480 1,450 | 0,000 0,00 % | 16.07. | 1,480 1 | 1,500 16 | 1,500 1,460 | 2,910 1,130 | 1.192 4.380 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 78,00 79,00 | 0,00 0,00 % | 18.07. | 77,00 65 | 79,00 63 | 78,50 78,00 | 88,00 70,00 | 55 4.312 | 3 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 18.07. | 10,300 400 | 10,500 400 | 10,500 10,200 | 14,300 8,650 | 390 4.095 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,200 13,200 | +0,200 +1,54 % | 18.07. | 12,800 260 | 13,200 250 | 13,200 13,200 | 24,000 6,850 | 310 4.092 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,000 7,350 | +0,200 +2,94 % | 18.07. | 6,750 1.489 | 6,900 1.443 | 7,250 7,000 | 9,000 5,950 | 540 3.838 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,020 2,060 | 0,000 0,00 % | 18.07. | 2,000 3.004 | 2,020 2.943 | 2,060 2,020 | 2,340 1,710 | 1.551 3.179 | 5 | ||
| BRASKEM SA 164640 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 18.07. | 1,330 2.000 | 1,410 225 | 1,440 1,340 | 3,340 1,300 | 2.071 2.858 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 41,200 | +0,600 +1,47 % | 18.07. | 40,400 90 | 40,800 90 | 41,400 41,400 | 73,00 23,800 | 65 2.691 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,344 0,345 | 0,000 -0,12 % | 18.07. | 0,319 1 | 0,367 30 | 0,347 0,344 | 11,700 0,148 | 76.185 2.657 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,580 3,300 | +0,280 +8,48 % | 18.07. | 3,240 2.792 | 3,600 500 | 3,580 3,240 | 5,300 3,200 | 655 2.345 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,200 9,100 | +0,100 +1,10 % | 18.07. | 9,000 334 | 9,200 327 | 9,200 9,200 | 13,300 5,300 | 250 2.300 | 2 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 18.07. | 36,600 100 | 37,000 100 | 36,600 36,600 | 41,200 25,000 | 57 2.086 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,300 14,600 | 0,000 0,00 % | 18.07. | 14,100 356 | 14,400 345 | 14,400 14,300 | 15,100 10,200 | 130 1.862 | 2 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 8,600 8,600 | +0,200 +2,38 % | 18.07. | 8,050 500 | 8,700 400 | 8,700 8,600 | 19,300 5,200 | 168 1.445 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 18.07. | 1,780 1.500 | 1,860 1.500 | 1,770 1,770 | 1,960 1,340 | 800 1.416 | 1 | ||
| JBS NV A41ARP Tradegate | 11,600 11,645 | +0,250 +2,20 % | 18.07. | 11,285 300 | 11,410 290 | 11,600 11,600 | 13,400 11,020 | 100 1.160 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 5,530 5,640 | -0,100 -1,78 % | 18.07. | 4,830 1 | 6,300 1 | 5,530 5,530 | 7,650 4,600 | 1.167 1.106 | - | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 18.07. | 24,200 200 | 24,800 200 | 25,000 24,200 | 28,600 20,200 | 40 1.000 | 2 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 20,600 19,700 | +0,900 +4,57 % | 18.07. | 20,200 500 | 20,600 500 | 20,600 20,000 | 22,000 16,800 | 37 762 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .