Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 688.343 652.409 188.962 89.161 73.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 8,365 8,190 | 0,000 0,00 % | 08.10. | 8,170 1 | 8,690 1 | 8,550 8,140 | 14,730 6,950 | 422.234 688.343 | 1 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 9,260 8,855 | 0,000 0,00 % | 08.10. | 7,950 14 | 10,310 1 | 9,330 8,770 | 19,230 6,900 | 412.867 652.409 | - | ||
| BBB FOODS INC A402VB NASDAQ | 31,225 30,630 | 0,000 0,00 % | 08.10. | 29,390 2 | 49,810 1 | 31,330 30,470 | 33,005 19,050 | 33.230 188.962 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,098 6,914 | +0,184 +2,66 % | 11:10 | 7,061 720 | 7,089 583 | 7,098 7,049 | 8,750 6,031 | 12.617 89.161 | 21 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 102,00 103,10 | -1,10 -1,07 % | 08:54 | 102,10 98 | 102,95 97 | 102,50 100,55 | 120,40 64,40 | 723 73.102 | 2 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 6,170 6,175 | 0,000 0,00 % | 08.10. | 5,540 1 | 7,590 1 | 6,215 6,090 | 15,080 6,085 | 47.891 64.688 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,200 43,800 | -0,200 -0,46 % | 08.10. | 42,800 93 | 43,400 92 | 43,200 42,600 | 47,200 23,400 | 1.320 56.749 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,000 8,100 | -0,250 -3,03 % | 08.10. | 8,150 369 | 8,250 257 | 8,150 8,000 | 9,850 5,800 | 5.599 45.175 | 3 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,370 12,266 | +0,104 +0,85 % | 11:22 | 12,242 620 | 12,370 900 | 12,474 12,242 | 13,850 7,092 | 3.205 39.693 | 4 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,300 38,700 | -0,400 -1,03 % | 11:05 | 38,200 270 | 38,800 260 | 38,800 38,300 | 58,80 30,000 | 1.009 38.944 | 7 | ||
| VTEX A3CVPM NASDAQ | 7,385 7,180 | 0,000 0,00 % | 08.10. | 6,430 1 | 8,620 1 | 7,410 7,245 | 9,420 4,780 | 37.370 37.585 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,990 9,950 | 0,000 0,00 % | 08.10. | 8,850 2 | 15,990 1 | 10,070 9,920 | 11,750 9,355 | 20.340 23.914 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 79,50 79,50 | 0,00 0,00 % | 08.10. | 79,00 77 | 80,00 75 | 79,50 78,00 | 82,50 76,00 | 303 23.787 | 1 | ||
| PROCAPS GROUP SA A3C4K9 NASDAQ | 2,150 2,180 | 0,000 0,00 % | 08.10. | 1,010 10 | 3,370 1 | 2,280 2,150 | 4,900 1,700 | 59.563 19.481 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 65,46 63,00 | -0,18 -0,27 % | 08.10. | 65,14 62 | 66,10 61 | 65,98 62,42 | 65,98 26,000 | 253 16.559 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,363 6,419 | -0,056 -0,87 % | 10:56 | 6,364 600 | 6,416 780 | 6,462 6,360 | 8,459 5,300 | 2.515 16.062 | 21 | ||
| VALE SA ADR A0RN7M Tradegate | 10,150 10,100 | +0,050 +0,50 % | 11:00 | 10,050 1.000 | 10,150 1.000 | 10,150 10,000 | 14,650 8,820 | 1.567 15.832 | 13 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,450 12,400 | +0,050
+0,40 % | 10:15 | 12,350 900 | 12,400 900 | 12,450 12,400 | 16,050 10,800 | 1.179 14.640 | 21 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 30,800 30,800 | +0,200 +0,65 % | 08.10. | 30,400 169 | 30,600 165 | 30,800 30,200 | 33,400 12,800 | 392 11.945 | 4 | ||
| STONECO LTD A2N7XN Tradegate | 10,185 10,155 | +0,030 +0,30 % | 10:25 | 10,135 600 | 10,255 220 | 10,185 10,150 | 18,000 8,890 | 1.060 10.780 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 59,50 60,00 | -3,50 -5,56 % | 08.10. | 62,50 80 | 63,00 80 | 59,50 59,50 | 66,00 17,100 | 144 8.568 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 40,000 38,800 | -0,400 -0,99 % | 08.10. | 39,800 101 | 40,600 98 | 40,000 39,400 | 42,600 10,400 | 197 7.823 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 2,000 2,140 | -0,020 -0,99 % | 08.10. | 2,000 2.006 | 2,060 1.927 | 2,100 2,000 | 3,600 1,810 | 3.800 7.780 | - | ||
| XP INC A2PWSC Tradegate | 16,416 16,164 | +0,324 +2,01 % | 08.10. | 15,950 251 | 16,270 246 | 16,416 16,230 | 24,600 14,192 | 438 7.157 | 1 | ||
| VALE SA 897136 Tradegate | 10,416 10,420 | -0,004 -0,04 % | 11:00 | 10,422 770 | 10,536 755 | 10,516 10,416 | 14,500 9,300 | 650 6.819 | 13 | ||
| GERDAU SA ADR 915270 Tradegate | 3,140 3,260 | -0,020 -0,63 % | 08.10. | 3,140 1.920 | 3,180 1.882 | 3,220 3,060 | 3,867 2,740 | 2.021 6.483 | 6 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,400 2,440 | +0,020 +0,84 % | 08.10. | 2,340 2.136 | 2,420 2.052 | 2,480 2,400 | 3,280 2,240 | 2.106 5.069 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,060 7,900 | +0,160 +2,03 % | 10:31 | 7,900 1.020 | 8,060 400 | 8,060 8,020 | 12,100 7,820 | 620 4.981 | 8 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,650 2,520 | 0,000 0,00 % | 08.10. | 1,930 1 | 3,250 1 | 2,650 2,550 | 4,490 2,160 | 791 3.778 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,460 17,540 | 0,000 0,00 % | 08.10. | 14,410 1 | 20,020 1 | 17,485 17,180 | 18,850 10,640 | 7.802 3.490 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 14,900 14,900 | 0,000 0,00 % | 08.10. | 14,800 271 | 14,900 268 | 14,900 14,900 | 16,400 11,200 | 216 3.218 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 7,650 7,600 | 0,000 0,00 % | 08.10. | 7,600 794 | 7,700 778 | 7,650 7,650 | 7,950 5,300 | 405 3.098 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 4,140 4,240 | -0,060 -1,43 % | 08.10. | 4,080 613 | 4,260 583 | 4,140 4,140 | 5,600 4,020 | 588 2.434 | - | ||
| CI&T INC A3C7D4 NASDAQ | 7,100 7,040 | 0,000 0,00 % | 07.10. | 3,080 30 | 11,320 1 | 7,190 7,090 | 7,270 3,390 | 507 2.355 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 3,700 3,830 | 0,000 0,00 % | 08.10. | 3,130 1 | 4,330 1 | 3,820 3,630 | 8,920 3,700 | 2.732 2.217 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 09:46 | 5,800 500 | 6,000 500 | 5,800 5,550 | 7,000 3,760 | 370 2.146 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 10,600 10,300 | +0,300 +2,91 % | 10:48 | 10,400 500 | 10,600 500 | 10,600 10,600 | 13,000 3,640 | 200 2.120 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,650 13,600 | +0,050 +0,37 % | 08:56 | 13,600 590 | 13,650 590 | 13,650 13,650 | 16,600 11,600 | 150 2.048 | 21 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 1,700 0,300 | 7.193 1.954 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,584 8,600 | +0,026 +0,30 % | 08.10. | 8,506 1.176 | 8,628 1.159 | 8,584 8,506 | 12,100 7,382 | 201 1.725 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,600 12,800 | +0,300 +2,44 % | 08.10. | 12,200 380 | 12,300 403 | 12,700 12,600 | 17,500 7,550 | 101 1.273 | - | ||
| YPF SA ADR 886738 Tradegate | 19,900 20,000 | -0,300 -1,49 % | 08.10. | 20,000 691 | 20,200 295 | 19,900 19,900 | 23,200 9,250 | 57 1.134 | 2 | ||
| COSAN SA ADR A2QQ5P Tradegate | 8,450 8,650 | +0,050 +0,60 % | 08.10. | 8,300 483 | 8,500 469 | 8,750 8,450 | 14,100 7,850 | 130 1.126 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 0,983 1,000 | 0,000 0,00 % | 08.10. | 0,887 1 | 1,120 1 | 1,030 0,970 | 2,500 0,700 | 12.438 1.018 | - | ||
| CREDICORP LTD 899417 Tradegate | 167,00 167,00 | 0,00 0,00 % | 08.10. | 165,00 37 | 169,00 36 | 167,00 167,00 | 169,00 109,00 | 6 1.002 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,800 3,840 | -0,060 -1,55 % | 08.10. | 3,800 1.316 | 3,900 1.277 | 3,800 3,720 | 4,300 1,870 | 250 934 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 3,260 2,920 | +0,160 +5,16 % | 08.10. | 3,040 1.313 | 3,120 1.920 | 3,260 3,260 | 9,700 1,880 | 222 724 | 8 | ||
| BRASKEM SA ADR 896191 Tradegate | 6,600 6,700 | +0,200 +3,12 % | 08.10. | 6,350 633 | 6,400 620 | 6,600 6,600 | 8,150 4,980 | 100 660 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,500 5,350 | -0,050 -0,90 % | 08.10. | 5,450 1.000 | 5,600 900 | 5,500 5,500 | 8,350 5,100 | 100 550 | 6 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 87,00 87,00 | 0,00 0,00 % | 08.10. | 85,50 83 | 88,50 80 | 87,00 85,00 | 102,00 72,50 | 5 433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
