Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 564.774 511.785 506.697 387.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 14,185 14,310 | -0,125 -0,87 % | 19:12 | 14,160 200 | 14,160 800 | 14,350 14,105 | 15,890 7,810 | 135.965 1,6 Mio. | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,900 4,850 | +0,015 +0,31 % | 30.12. | 0,000 4.540 | 0,000 18.535 | 4,900 4,850 | 6,779 4,721 | 115.474 564.774 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,110 5,105 | +0,005 +0,10 % | 30.12. | 0,000 990 | 0,000 980 | 5,158 5,091 | 7,498 5,031 | 99.688 511.785 | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 1,935 1,850 | +0,085 +4,59 % | 19:12 | 1,930 9.800 | 1,910 8.100 | 1,940 1,820 | 4,820 1,270 | 273.498 506.697 | - | ||
| VALE SA 897136 Tradegate | 11,258 11,192 | -0,032 -0,28 % | 30.12. | 0,000 721 | 0,000 699 | 11,378 11,154 | 11,498 7,549 | 34.305 387.703 | 21 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,104 14,150 | -0,062 -0,44 % | 30.12. | 0,000 2.000 | 0,000 2.000 | 14,288 14,012 | 15,406 7,600 | 16.895 239.051 | 12 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 22,040 22,170 | -0,130 -0,59 % | 19:03 | 22,040 200 | 22,060 100 | 22,550 22,040 | 22,990 16,220 | 12.236 229.537 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 9,960 9,840 | +0,020 +0,20 % | 30.12. | 0,000 1.010 | 0,000 1.000 | 10,050 9,860 | 14,350 9,700 | 16.617 165.207 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 33,640 33,480 | +0,160 +0,48 % | 19:04 | 33,660 100 | 33,750 100 | 33,830 33,340 | 35,340 23,940 | 7.321 146.843 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,050 4,240 | -0,190 -4,48 % | 19:03 | 4,050 100 | 4,070 1.100 | 4,160 4,020 | 7,650 3,980 | 33.822 120.359 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 126,55 123,45 | +0,55 +0,44 % | 30.12. | 0,000 80 | 0,000 80 | 127,00 123,00 | 128,35 66,60 | 808 100.888 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,400 8,380 | -0,020 -0,24 % | 30.12. | 0,000 603 | 0,000 594 | 8,520 8,260 | 10,550 6,920 | 10.222 85.511 | 5 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 55,60 54,60 | +0,40 +0,72 % | 30.12. | 0,000 100 | 0,000 100 | 56,00 53,80 | 58,40 33,000 | 1.177 64.572 | 3 | ||
| YPF SA ADR 886738 Tradegate | 30,800 31,000 | -0,200 -0,65 % | 30.12. | 0,000 260 | 0,000 260 | 31,200 30,200 | 46,600 19,800 | 1.995 60.996 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 41,400 40,800 | +0,200 +0,49 % | 30.12. | 0,000 99 | 0,000 98 | 41,400 40,000 | 59,00 27,000 | 1.474 60.408 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 59,60 59,60 | +0,20 +0,34 % | 30.12. | 0,000 120 | 0,000 120 | 59,80 58,80 | 61,00 25,700 | 946 55.934 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,100 2,060 | +0,020 +0,96 % | 30.12. | 0,000 3.000 | 0,000 4.818 | 2,140 2,040 | 2,340 1,710 | 25.718 54.425 | 5 | ||
| VALE SA ADR A0RN7M Tradegate | 11,050 11,000 | -0,050 -0,45 % | 30.12. | 0,000 900 | 0,000 900 | 11,100 10,900 | 11,700 7,280 | 4.539 49.968 | 23 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,420 9,380 | -0,020 -0,21 % | 30.12. | 0,000 1.070 | 0,000 1.062 | 9,440 9,340 | 13,050 9,080 | 3.645 34.271 | 27 | ||
| VTEX A3CVPM NASDAQ | 3,730 3,785 | -0,055 -1,45 % | 18:52 | 3,730 700 | 3,740 900 | 3,775 3,730 | 6,845 3,660 | 9.428 26.279 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 2,740 2,690 | +0,050 +1,86 % | 18:53 | 2,640 300 | 2,860 100 | 2,820 2,640 | 68,20 1,480 | 8.708 16.409 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 6,900 6,845 | +0,060 +0,88 % | 30.12. | 0,000 886 | 0,000 869 | 6,900 6,775 | 11,070 5,975 | 1.784 12.159 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,50 74,50 | +0,50 +0,68 % | 30.12. | 0,000 55 | 0,000 54 | 74,50 73,50 | 94,00 47,000 | 159 11.766 | - | ||
| JBS NV A41ARP Tradegate | 12,400 12,400 | +0,100 +0,81 % | 30.12. | 0,000 410 | 0,000 400 | 12,400 12,100 | 14,500 10,600 | 829 10.222 | 2 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,240 3,320 | -0,080 -2,41 % | 30.12. | 0,000 1.222 | 0,000 1.187 | 3,320 3,240 | 5,550 3,240 | 2.886 9.491 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 82,00 81,50 | 0,00 0,00 % | 30.12. | 0,000 75 | 0,000 74 | 82,00 82,00 | 88,00 69,00 | 100 8.200 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,950 6,000 | -0,100 -1,65 % | 30.12. | 0,000 1.700 | 0,000 1.640 | 6,050 5,950 | 7,050 4,560 | 1.229 7.432 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 6,900 7,150 | +0,150 +2,22 % | 30.12. | 0,000 1.140 | 0,000 1.106 | 6,900 6,700 | 8,800 3,960 | 1.094 7.414 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,900 10,900 | +0,200 +1,87 % | 30.12. | 0,000 560 | 0,000 540 | 10,900 10,400 | 13,100 5,950 | 682 7.205 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 12,510 12,605 | -0,110 -0,87 % | 30.12. | 0,000 500 | 0,000 500 | 12,715 12,445 | 16,950 7,558 | 566 7.079 | 3 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,860 2,820 | +0,020 +0,70 % | 30.12. | 0,000 2.000 | 0,000 1.900 | 2,880 2,800 | 3,240 1,790 | 2.133 6.010 | 4 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 2,960 3,020 | -0,080 -2,63 % | 30.12. | 2,920 858 | 3,220 774 | 3,100 2,960 | 3,800 2,940 | 2.000 5.958 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,840 0,870 | -0,030 -3,45 % | 30.12. | 0,825 1.500 | 0,885 1.500 | 0,865 0,840 | 0,970 0,570 | 6.925 5.844 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,560 2,500 | +0,020 +0,79 % | 30.12. | 0,000 2.100 | 0,000 2.000 | 2,560 2,540 | 4,920 1,970 | 2.240 5.703 | 2 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 24,200 24,000 | -0,400 -1,63 % | 30.12. | 0,000 1.000 | 0,000 1.000 | 24,200 23,800 | 25,200 11,400 | 234 5.659 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,600 15,600 | -0,200 -1,27 % | 30.12. | 0,000 260 | 0,000 254 | 15,900 15,600 | 24,000 6,650 | 260 4.131 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,900 10,100 | -0,100 -1,00 % | 30.12. | 0,000 506 | 0,000 493 | 9,950 9,900 | 11,500 7,250 | 336 3.336 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,060 | +0,120 +0,85 % | 15:30 | 12,290 500 | 17,100 100 | 14,180 14,180 | 63,68 12,150 | 203 2.879 | - | ||
| CREDICORP LTD 899417 Tradegate | 252,00 248,00 | +4,00 +1,61 % | 30.12. | 0,000 25 | 0,000 24 | 252,00 252,00 | 252,00 150,00 | 10 2.520 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,600 10,600 | 0,000 0,00 % | 30.12. | 10,800 282 | 11,000
273 | 10,600 10,500 | 13,600 7,150 | 231 2.445 | 5 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 103,00 103,00 | 0,00 0,00 % | 30.12. | 0,000 100 | 0,000 97 | 103,00 102,00 | 112,00 73,50 | 23 2.365 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 20,000 20,000 | -0,200 -0,99 % | 30.12. | 0,000 200 | 0,000 198 | 20,000 20,000 | 23,400 13,700 | 105 2.100 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 47,000 46,600 | +0,400 +0,86 % | 30.12. | 0,000 130 | 0,000 85 | 47,000 46,000 | 73,00 22,000 | 42 1.940 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,660 2,900 | -0,240 -8,28 % | 30.12. | 2,700 1.000 | 2,940 400 | 2,860 2,660 | 3,340 1,700 | 681 1.873 | 4 | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,700 0,750 | -0,050 -6,67 % | 30.12. | 0,681 500 | 0,720 5.000 | 0,700 0,700 | 1,616 0,248 | 2.553 1.787 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,958 0,954 | +0,004 +0,46 % | 18:15 | 0,960 700 | 0,984 100 | 0,958 0,956 | 2,910 0,952 | 1.598 1.532 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 30.12. | 37,400 100 | 38,200 100 | 38,200 37,400 | 41,200 29,600 | 38 1.452 | 3 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,335 0,477 | -0,142 -29,75 % | 18:27 | 0,337 100 | 0,385 100 | 0,457 0,300 | 5,010 0,477 | 5.005 1.421 | 3 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,480 3,480 | 0,000 0,00 % | 30.12. | 3,280 2.000 | 3,600 1.912 | 3,480 3,220 | 5,300 2,960 | 355 1.163 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,122 0,123 | -0,001 -0,81 % | 30.12. | 0,122 16.440 | 0,148 16.440 | 0,122 0,122 | 0,134 0,027 | 9.429 1.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .