Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410.804 202.372 164.592 158.048 112.570 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 11,630 10,170 | +1,460 +14,36 % | 16:30 | 11,620 1 | 11,650 3 | 11,850 11,630 | 14,020 6,900 | 475.016 410.804 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,846 12,084 | -0,238 -1,97 % | 16:39 | 11,822 5.000 | 11,848 254 | 12,058 11,762 | 15,650 7,600 | 17.021 202.372 | 12 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,569 5,665 | -0,096 -1,69 % | 16:28 | 5,551 1.000 | 5,569 1.000 | 5,743 5,551 | 7,600 5,141 | 29.274 164.592 | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 4,680 4,115 | +0,565 +13,73 % | 16:29 | 4,610 4 | 4,690 2 | 4,790 4,670 | 4,860 0,910 | 151.241 158.048 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,750 10,900 | -0,150 -1,38 % | 16:08 | 10,700 2.500 | 10,800 2.500 | 10,850 10,650 | 14,500 9,760 | 10.500 112.570 | 27 | ||
| VALE SA 897136 Tradegate | 8,851 9,075 | -0,224 -2,47 % | 16:41 | 8,851 900 | 8,900 900 | 9,069 8,851 | 12,598 7,549 | 12.124 108.267 | 21 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 16:38 | 10,000 3.000 | 10,100 3.000 | 10,100 9,900 | 13,750 9,160 | 6.356 63.728 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,297 5,280 | +0,017 +0,32 % | 16:39 | 5,251 500 | 5,294 500 | 5,297 5,215 | 7,248 4,801 | 10.623 55.854 | 27 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 13:43 | 90,50 340 | 91,50 330 | 91,00 88,50 | 102,00 72,50 | 625 55.549 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,760 8,760 | 0,000 0,00 % | 16:19 | 8,720 2 | 8,820 3.400 | 8,760 8,580 | 12,150 7,280 | 4.412 38.184 | 23 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,446 0,399 | +0,047 +11,72 % | 16:20 | 0,449 5 | 0,450 2 | 0,446 0,430 | 11,700 0,148 | 389.567 29.286 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 18,200 18,200 | 0,000 0,00 % | 12:18 | 18,100 1.200 | 18,300 1.100 | 18,200 18,200 | 18,500 13,000 | 676 12.303 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 43,900 44,500 | -0,600 -1,35 % | 16:09 | 44,000 460 | 44,600 450 | 44,800 43,900 | 53,00 23,200 | 253 11.200 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,240 2,280 | -0,040 -1,75 % | 16:13 | 2,240 4.500 | 2,260 4.400 | 2,260 2,240 | 2,320 1,710 | 3.902 8.794 | 5 | ||
| STONECO LTD A2N7XN Tradegate | 12,015 12,530 | -0,515 -4,11 % | 16:35 | 11,890 3.000 | 11,930 3.000 | 12,595 12,015 | 14,015 7,552 | 657 8.168 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,300 32,100 | -0,800 -2,49 % | 16:07 | 31,300 1.300 | 31,500 1.300 | 32,000 31,100 | 46,500 27,800 | 234 7.407 | 1 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,010 9,950 | +0,060 +0,60 % | 15:30 | 9,900 9 | 10,190 1 | 10,010 10,010 | 11,490 8,890 | 556 5.566 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,000 10,000 | 0,000 0,00 % | 15:34 | 9,700 600 | 9,900 600 | 10,000 10,000 | 15,100 5,250 | 509 5.090 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,500 8,800 | -0,200 -2,30 % | 14.05. | 8,000 3.200 | 8,100 6.200 | 8,500 8,500 | 9,000 5,950 | 590 5.015 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 2,600 2,490 | 0,000 0,00 % | 14.05. | 2,320 2 | 4,090 1 | 2,630 2,310 | 6,850 2,480 | 6.902 4.673 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 45,400 46,000 | -0,600 -1,30 % | 10:29 | 44,600 300 | 44,800 300 | 46,400 45,000 | 59,00 29,400 | 101 4.585 | 3 | ||
| B3 SA ADR A3DCXA Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 15:38 | 6,850 1.760 | 7,100 1.700 | 6,800 6,700 | 6,850 4,100 | 599 4.073 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,350 6,350 | 0,000 0,00 % | 15:35 | 6,250 2.300 | 6,350 1.600 | 6,350 6,300 | 6,400 3,760 | 612 3.878 | - | ||
| BRADESPAR SA 553173 Stuttgart | 2,680 2,720 | 0,000 0,00 % | 12:16 | 2,300 2.500 | 2,720 2.500 | 2,680 2,340 | 3,600 2,160 | 1.433 3.840 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 92,50 92,00 | +0,50 +0,54 % | 16:36 | 90,50 140 | 91,50 130 | 92,50 92,00 | 109,00 80,00 | 37 3.414 | 15 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 18,952 18,550 | +0,402 +2,17 % | 15:29 | 18,828 213 | 19,670 204 | 19,922 18,820 | 18,964 15,086 | 159 3.168 | - | ||
| BBB FOODS INC A402VB NASDAQ | 30,020 29,925 | +0,095 +0,32 % | 16:24 | 29,650 4 | 30,200 3 | 30,020 30,020 | 34,520 21,710 | 4.610 3.002 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,620 7,740 | -0,120 -1,55 % | 16:09 | 7,520 2.670 | 7,620 2.620 | 7,780 7,560 | 11,750 6,780 | 349 2.664 | 5 | ||
| VTEX A3CVPM NASDAQ | 6,420 6,405 | +0,015 +0,23 % | 16:23 | 6,400 4 | 6,430 5 | 6,420 6,415 | 7,845 4,320 | 9.365 2.644 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,040 4,080 | 0,000 0,00 % | 14.05. | 3,920 1 | 4,150 1 | 4,080 4,080 | 5,080 1,870 | 10.238 2.382 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 12:56 | 2,360 500 | 2,560 500 | 2,300 2,300 | 2,640 1,700 | 850 1.955 | 4 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 0,570 0,550 | +0,020 +3,64 % | 16:21 | 0,535 10.000 | 0,560 10.000 | 0,570 0,520 | 5,400 0,575 | 3.500 1.895 | 7 | ||
| CREDICORP LTD 899417 Tradegate | 184,00 185,00 | -2,00 -1,08 % | 14.05. | 186,00 110 | 188,00 110 | 184,00 184,00 | 192,00 144,00 | 10 1.840 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 7,855 7,860 | -0,005 -0,06 % | 10:56 | 7,835 1.300 | 7,990 1.300 | 7,855 7,755 | 11,070 7,520 | 230 1.797 | - | ||
| YPF SA ADR 886738 Tradegate | 31,200 32,400 | -1,200 -3,70 % | 15:36 | 30,800 650 | 31,400 640 | 32,400 31,200 | 46,600 14,800 | 54 1.706 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,240 3,200 | +0,140 +4,52 % | 14.05. | 3,120 5.140 | 3,220 4.970 | 3,240 3,200 | 4,480 2,800 | 472 1.520 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 56,50 56,50 | 0,00 0,00 % | 14:00 | 54,50 150 | 55,00 150 | 56,50 56,00 | 73,00 23,800 | 26 1.468 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,800 4,420 | 0,000 0,00 % | 13.05. | 4,200 1 | 4,940 1 | 4,600 4,600 | 7,500 3,090 | 65 1.417 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,340 3,300 | +0,080 +2,45 % | 14.05. | 3,240 1.300 | 3,400 1.200 | 3,360 3,220 | 4,720 3,200 | 427 1.408 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 6,800 6,500 | +0,300 +4,62 % | 15:32 | 6,350 1 | 6,410 2 | 6,800 6,800 | 7,650 3,390 | 12.315 1.360 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,980 4,940 | +0,040 +0,81 % | 11:48 | 4,900 2.050 | 4,960 2.020 | 4,980 4,840 | 10,200 0,000 | 110 539 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 82,50 83,00 | -2,00 -2,37 % | 14.05. | 81,00 130 | 82,50 120 | 82,50 82,50 | 115,00 39,600 | 5 412 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,610 1,680 | -0,070 -4,17 % | 15:00 | 1,620 250 | 1,800 250 | 1,680 1,610 | 4,100 1,300 | 250 402 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,700 1,800 | 0,000 0,00 % | 14.05. | 1,790 1 | 2,170 1 | 1,800 1,700 | 3,790 1,130 | 10.547 341 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,26 83,66 | -0,40 -0,48 % | 09:30 | 81,60 400 | 82,08 400 | 83,26 83,26 | 120,40 66,60 | 4 333 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,460 1,460 | -0,040 -2,67 % | 14.05. | 1,470 6.900 | 1,530 6.600 | 1,460 1,460 | 2,620 1,200 | 222 324 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 07:33 | 73,00 140 | 74,50 140 | 75,00 75,00 | 94,00 36,800 | 3 225 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 19,900 19,800 | +0,100 +0,51 % | 09:31 | 18,800 800 | 19,300 800 | 19,900 19,900 | 24,000 6,850 | 8 159 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,610 1,620 | -0,010 -0,62 % | 14.05. | 1,600 12.600 | 1,650 12.100 | 1,610 1,610 | 2,040 1,480 | 71 114 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 09:31 | 10,700 950 | 10,900 920 | 11,000 11,000 | 13,300 5,300 | 6 66 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .