Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 617.030 319.547 162.964 126.855 99.105 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 11,360 10,995 | 0,000 0,00 % | 26.06. | 11,200 1 | 11,500 5 | 11,580 10,960 | 14,020 6,900 | 543.343 617.030 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,570 9,550 | +0,020 +0,21 % | 26.06. | 9,560 6 | 11,660 1 | 9,630 9,510 | 11,490 8,890 | 25.210 319.547 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 27,450 27,160 | +0,290 +1,07 % | 26.06. | 25,000 1 | 27,610 5 | 27,810 27,270 | 34,520 23,350 | 45.243 162.964 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,745 3,445 | 0,000 0,00 % | 26.06. | 3,500 2 | 4,000 5 | 3,775 3,500 | 4,860 0,910 | 346.850 126.855 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 89,46 83,28 | +0,04 +0,04 % | 26.06. | 89,92 112 | 90,80 111 | 89,96 82,52 | 110,05 66,60 | 1.156 99.105 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,720 9,660 | -0,040 -0,41 % | 26.06. | 9,740 617 | 9,820 610 | 9,780 9,640 | 13,200 9,080 | 9.469 92.083 | 27 | ||
| STONECO LTD A2N7XN Tradegate | 12,820 13,175 | +0,040 +0,31 % | 26.06. | 12,720 473 | 12,970 464 | 13,170 12,795 | 13,595 7,552 | 6.074 78.049 | 3 | ||
| VTEX A3CVPM NASDAQ | 6,555 6,475 | 0,000 0,00 % | 26.06. | 5,490 1 | 7,380 1 | 6,630 6,445 | 7,845 4,320 | 77.431 74.758 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,060 7,760 | -0,040 -0,49 % | 26.06. | 8,060 684 | 8,160 674 | 8,120 7,800 | 11,000 7,280 | 7.937 62.619 | 23 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 45,420 45,250 | 0,000 0,00 % | 26.06. | 40,650 3 | 51,20 1 | 45,730 45,310 | 45,480 30,720 | 15.853 52.593 | - | ||
| YPF SA ADR 886738 Tradegate | 28,400 28,400 | -0,200 -0,70 % | 26.06. | 28,400 213 | 28,800 208 | 28,400 28,400 | 46,600 14,800 | 1.503 42.685 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 30,300 29,400 | +0,200 +0,66 % | 26.06. | 30,200 233 | 30,600 230 | 30,800 29,200 | 42,300 25,700 | 1.124 34.005 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 07:37 | 5,402 800 | 5,514 545 | 5,501 5,500 | 7,600 5,031 | 4.210 23.158 | 27 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 14,900 14,900 | -0,100 -0,67 % | 26.06. | 14,900 541 | 15,200 525 | 14,900 14,900 | 15,800 12,400 | 1.000 14.900 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 46,300 45,400 | +0,300 +0,65 % | 26.06. | 45,700 112 | 46,500 110 | 46,700 45,700 | 53,00 23,200 | 305 14.062 | 3 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,800 5,800 | -0,050 -0,85 % | 26.06. | 5,750 878 | 6,000 835 | 5,800 5,600 | 6,550 4,480 | 1.993 11.304 | 23 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 60,00 60,00 | -0,50 -0,83 % | 26.06. | 60,00 68 | 60,50 66 | 60,00 59,50 | 94,00 36,800 | 172 10.249 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 66,10 65,04 | +1,06 +1,63 % | 07:30 | 65,36 62 | 66,32 61 | 66,10 66,10 | 83,30 42,080 | 153 10.113 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 41,600 41,600 | -0,400 -0,95 % | 26.06. | 41,800 97 | 42,200 95 | 42,000 41,200 | 59,00 29,400 | 216 9.053 | 3 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,290 4,230 | 0,000 0,00 % | 20.06. | 2,520 1 | 4,770 1 | 4,260 4,250 | 5,080 1,870 | 297 8.240 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,280 3,180 | -0,020 -0,61 % | 26.06. | 3,220 779 | 3,380 741 | 3,280 3,100 | 4,640 3,100 | 2.540 8.185 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,700 5,650 | +0,050 +0,88 % | 26.06. | 5,600 1.803 | 5,750 1.741 | 5,700 5,550 | 6,250 4,560 | 1.095 6.158 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,450 7,600 | -0,050 -0,67 % | 26.06. | 7,450 405 | 7,600 394 | 7,600 7,450 | 15,100 5,250 | 790 5.892 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 44,400 44,400 | -0,200 -0,45 % | 26.06. | 44,000 92 | 45,000 89 | 44,400 43,800 | 73,00 23,800 | 130 5.718 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,560 2,560 | -0,040 -1,54 % | 26.06. | 2,520 2.191 | 2,640 2.084 | 2,600 2,560 | 2,720 1,780 | 2.078 5.323 | 4 | ||
| CREDICORP LTD 899417 Tradegate | 190,00 187,00 | -1,00 -0,52 % | 26.06. | 188,00 33 | 194,00 31 | 190,00 190,00 | 194,00 145,00 | 28 5.320 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 60,50 61,00 | -1,00 -1,63 % | 26.06. | 61,00 83 | 62,00 81 | 61,50 60,50 | 115,00 39,600 | 78 4.741 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 86,50 86,50 | -0,50 -0,57 % | 26.06. | 86,50 70 | 87,50 69 | 86,50 86,00 | 108,00 80,00 | 52 4.474 | 15 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 87,00 89,50 | -2,50 -2,79 % | 26.06. | 85,50 50 | 88,50 50 | 89,00 87,00 | 91,00 54,50 | 50 4.350 | 2 | ||
| VALE SA 897136 Tradegate | 8,448 8,375 | +0,073 +0,87 % | 07:53 | 8,361 350 | 8,448 500 | 8,448 8,440 | 11,160 7,549 | 487 4.112 | 21 | ||
| INTER & CO INC A3DBCN Tradegate | 6,200 6,300 | -0,200 -3,12 % | 26.06. | 6,350 1.271 | 6,450 1.234 | 6,200 6,200 | 6,550 3,760 | 600 3.720 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,580 3,400 | 0,000 0,00 % | 26.06. | 3,400 300 | 3,960 365 | 3,580 3,400 | 5,300 3,300 | 1.000 3.580 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,880 5,840 | 0,000 0,00 % | 26.06. | 4,550 70 | 7,630 1 | 5,930 5,810 | 7,650 4,600 | 6.964 3.548 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,150 8,250 | +0,150 +1,88 % | 26.06. | 7,950 1.267 | 8,150 1.229 | 8,150 8,150 | 9,000 5,950 | 400 3.260 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,336 11,444 | -0,108 -0,94 % | 07:35 | 11,342 265 | 11,566 1.300 | 11,562 11,336 | 15,650 7,600 | 275 3.157 | 12 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,300 17,500 | -0,600 -3,35 % | 26.06. | 17,800 226 | 18,200 220 | 17,300 17,300 | 19,400 13,700 | 175 3.028 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,200 9,200 | 0,000 0,00 % | 07:30 | 9,150 330 | 9,300 180 | 9,200 9,200 | 13,600 5,800 | 309 2.843 | 5 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,000 1,990 | -0,040 -1,96 % | 26.06. | 2,020 3.004 | 2,060 2.915 | 2,020 2,000 | 2,340 1,710 | 1.350 2.713 | 5 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,298 0,299 | 0,000 0,00 % | 26.06. | 0,280 10 | 0,307 5 | 0,304 0,293 | 11,700 0,148 | 67.262 2.710 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,780 2,760 | +0,020 +0,72 % | 26.06. | 2,740 1.467 | 2,780 1.438 | 2,780 2,760 | 6,950 2,580 | 950 2.635 | 2 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,920 2,090 | -0,370 -16,16 % | 26.06. | 1,100 2 | 2,110 1 | 2,170 1,900 | 5,440 1,900 | 1.955 2.512 | 3 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,098 5,106 | -0,008 -0,16 % | 07:32 | 5,065 700 | 5,093 990 | 5,098 5,098 | 6,848 4,721 | 485 2.473 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,750 10,650 | +0,100 +0,94 % | 08:00 | 10,700 565 | 10,750 559 | 10,750 10,650 | 14,500 9,700 | 223 2.395 | 27 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,250 9,250 | -0,200 -2,12 % | 26.06. | 9,300 973 | 9,600 938 | 9,250 9,250 | 9,550 7,250 | 240 2.220 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 90,00 90,50 | -1,50 -1,64 % | 26.06. | 91,00 111 | 92,50 108 | 90,00 90,00 | 100,00 72,50 | 20 1.800 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,450 9,550 | -0,100 -1,05 % | 26.06. | 9,400 640 | 9,850 609 | 9,450 9,450 | 13,300 5,300 | 155 1.465 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,980 7,900 | +0,080 +1,01 % | 07:55 | 7,880 638 | 7,960 628 | 7,980 7,980 | 10,800 6,780 | 125 998 | 5 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,190 1,140 | +0,020 +1,71 % | 26.06. | 1,150 3.508 | 1,180 3.370 | 1,190 1,190 | 2,280 1,190 | 700 833 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,590 1,600 | -0,050 -3,05 % | 26.06. | 1,610 3.122 | 1,660 3.000 | 1,590 1,590 | 2,040 1,480 | 500 795 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,490 1,550 | -0,060 -3,87 % | 26.06. | 1,310 2 | 1,660 2 | 1,560 1,490 | 2,910 1,130 | 4.657 741 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .