Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 872.063 478.150 446.772 361.674 348.109 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 168,40 173,45 | +0,15 +0,09 % | 11.08. | 167,05 40 | 169,50 40 | 173,00 166,15 | 192,00 79,50 | 2.664 446.772 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,780 12,015 | -0,050 -0,42 % | 11.08. | 11,780 509 | 11,880 504 | 12,150 11,605 | 15,898 9,656 | 19.294 228.896 | 12 | ||
| YPF SA ADR 886738 Tradegate | 43,000 44,200 | +0,400 +0,94 % | 11.08. | 42,000 140 | 43,200 130 | 46,600 43,000 | 50,000 19,800 | 1.257 58.130 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 61,60 64,00 | -0,20 -0,32 % | 11.08. | 61,40 60 | 62,40 60 | 64,60 61,60 | 68,40 46,300 | 284 17.944 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,600 6,850 | +0,100 +1,54 % | 11.08. | 6,400 470 | 6,600 460 | 7,000 6,500 | 8,150 5,650 | 2.308 15.441 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 69,50 71,50 | 0,00
0,00 % | 11.08. | 68,50 50 | 70,00 50 | 73,00 69,00 | 82,00 47,000 | 200 14.394 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 14,000 13,700 | 0,000 0,00 % | 11.08. | 14,000 393 | 14,500 733 | 14,500 13,700 | 17,200 10,400 | 516 7.440 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 3,650 3,620 | 0,000 0,00 % | 11.08. | 2,900 8.800 | 4,120 100 | 3,650 3,600 | 5,705 3,090 | 2.705 6.313 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,790 7,872 | +0,084 +1,09 % | 11.08. | 7,588 1.318 | 7,826 1.277 | 7,850 7,790 | 10,100 7,150 | 672 5.250 | - | ||
| JBS NV A41ARP Tradegate | 11,355 11,635 | +0,070 +0,62 % | 11.08. | 11,195 300 | 11,370 300 | 11,460 11,330 | 15,805 10,000 | 300 3.416 | 2 | ||
| ADECOAGRO SA A1H63F Stuttgart | 8,115 8,295 | 0,000 0,00 % | 11.08. | 8,140 1.229 | 8,155 1.226 | 8,425 8,065 | 13,650 6,035 | 228 1.912 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 11.08. | 19,800 180 | 20,800 180 | 20,200 20,200 | 23,400 15,800 | 0 0 | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Stuttgart | 30,200 30,600 | 0,000 0,00 % | 11.08. | 30,200 166 | 30,400 500 | 30,600 30,000 | 31,600 19,700 | 0 0 | 4 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 0,825 0,805 | +0,065 +8,55 % | 10.08. | 0,745 2.300 | 0,775 2.200 | 0,000 0,000 | 1,820 0,765 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,500 6,850 | -0,350 -5,11 % | 11.08. | 6,750 2.000 | 6,950 2.000 | 6,500 6,500 | 8,700 4,920 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 77,50 75,50 | +2,00 +2,65 % | 11.08. | 83,50 200 | 86,50 200 | 77,50 77,50 | 80,50 48,975 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 München | 7,250 7,250 | 0,000 0,00 % | 11.08. | 7,200 3.000 | 7,350 3.000 | 7,250 7,250 | 10,900 4,080 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 11.08. | 49,200 21 | 49,800 21 | 50,50 48,800 | 53,00 32,400 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 47,600 49,000 | +1,600 +3,48 % | 10.08. | 45,400 67 | 46,600 65 | 0,000 0,000 | 59,00 36,000 | 0 0 | 3 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 11.08. | 8,300 730 | 9,200 660 | 8,350 8,350 | 11,000 7,850 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.