Anzeige
Mehr »
Dienstag, 17.06.2025 - Börsentäglich über 12.000 News
Sommerexploration startet - direkt neben Ramp Metals!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Lateinamerika 

WKN:  ISIN:  
Markt oder Branche auswählen:
14,36,21,19,88
Aktienkurse der Gewinner / Verlierer im Index Lateinamerika
Top-5-Werte
Kurs
%
1,650
+10,00 %
4,281
+6,41 %
2,840
+5,97 %
6,100
+5,17 %
Flop-5-Werte
Kurs
%
0,760
-5,59 %
67,50
-4,80 %
7,900
-4,24 %
2,400
-4,00 %
Top-Volumen
Vol. (Euro)
302.661
147.127
145.376

Aktienkurse der Aktien im Lateinamerika

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
14,230
14,665
-0,435
-2,97 %
18:17
14,220
1
14,230
1
14,230
14,215
14,665
14,230
142.393
302.661
2
5,478
5,290
+0,188
+3,55 %
18:32
5,400
930
5,478
930
5,479
5,246
6,890
4,721
49.317
264.732
27
8,300
8,480
-0,180
-2,12 %
17:16
8,200
3.700
8,260
3.700
8,600
8,300
11,000
7,280
26.225
220.943
23
5,918
5,809
+0,109
+1,88 %
17:57
5,807
800
5,918
800
5,919
5,680
7,600
5,031
25.366
147.127
27
10,260
10,275
-0,015
-0,15 %
17:41
10,250
25
10,270
2
10,270
10,190
14,020
6,900
120.692
145.376
-
10,400
10,150
+0,250
+2,46 %
18:16
10,350
3.000
10,450
2.900
10,450
10,000
13,200
9,080
13.740
142.584
27
8,561
8,720
-0,159
-1,82 %
17:59
8,561
1.000
8,758
500
8,839
8,561
11,346
7,549
14.346
125.501
21
42,380
42,620
-0,240
-0,56 %
18:16
42,340
2
42,490
1
42,380
42,380
44,440
30,720
8.152
72.460
-
11,300
11,050
+0,250
+2,26 %
18:17
11,250
1.780
11,350
1.770
11,350
11,000
14,500
9,700
5.681
63.411
27
10,602
10,718
-0,116
-1,08 %
18:17
10,568
5.000
10,596
5.000
10,700
10,536
15,650
7,600
5.876
62.469
12
8,380
8,220
+0,160
+1,95 %
17:22
8,300
2.420
8,420
2.380
8,380
8,220
11,750
6,780
7.406
61.392
5
63,50
63,50
0,00
0,00 %
15:30
63,50
160
64,50
160
63,50
62,50
115,00
39,600
534
33.882
-
12,970
13,055
-0,085
-0,65 %
15:57
13,140
2.700
13,180
2.700
12,990
12,815
13,505
7,552
2.177
28.035
3
1,960
1,960
0,000
0,00 %
17:24
1,910
2.000
1,990
2.000
1,960
1,860
1,960
1,340
12.000
23.520
1
82,90
83,50
-0,60
-0,72 %
17:26
83,20
400
83,44
400
83,68
82,90
110,05
66,60
248
20.683
1
6,000
5,900
+0,050
+0,84 %
16.06.
5,900
5.200
6,000
5.000
6,000
5,950
6,550
4,480
3.284
19.586
23
3,220
3,180
-0,080
-2,42 %
16.06.
3,220
3.200
3,260
3.100
3,360
3,200
6,950
2,580
5.825
19.244
2
32,800
33,200
-0,400
-1,20 %
13:54
32,400
470
32,800
500
33,000
32,800
35,400
24,200
550
18.078
3
7,900
8,250
-0,350
-4,24 %
17:46
8,000
700
8,150
700
8,200
7,900
15,100
5,250
2.158
17.369
-
9,900
10,000
+0,100
+1,02 %
16.06.
9,850
1.020
10,000
1.000
10,500
9,900
13,300
5,300
1.626
16.729
2
9,150
9,200
-0,050
-0,54 %
18:05
9,150
556
9,300
700
9,400
9,150
13,600
5,800
1.566
14.613
5
14,700
15,100
-0,400
-2,65 %
09:29
14,900
1.100
15,200
1.000
14,700
14,700
24,000
6,850
920
13.524
-
9,720
9,695
+0,025
+0,26 %
17:44
9,660
1
9,750
4
9,720
9,710
11,490
8,890
1.875
12.544
3
3,390
3,415
-0,025
-0,73 %
17:35
3,400
5
3,410
3
3,420
3,390
4,860
0,910
48.022
12.336
-
45,400
45,200
+0,200
+0,44 %
18:28
45,200
300
45,400
300
45,400
44,400
59,00
29,400
254
11.400
3
3,760
3,740
+0,020
+0,53 %
12:24
3,420
1.250
3,680
3.000
4,200
3,400
5,300
3,300
2.696
10.312
-
28,500
28,700
-0,200
-0,70 %
18:17
28,500
1.450
28,700
1.400
28,700
28,500
42,300
25,700
343
9.772
1
6,560
6,645
-0,085
-1,28 %
17:34
6,580
2
6,570
5
6,560
6,545
7,845
4,320
13.938
6.560
-
4,330
4,240
0,000
0,00 %
16.06.
4,170
2
4,400
5
4,340
4,250
5,080
1,870
3.285
6.423
-
26,560
26,535
+0,025
+0,09 %
17:42
26,500
1
26,530
5
26,560
26,560
34,520
21,960
1.959
5.916
-
30,600
30,800
-0,200
-0,65 %
18:32
30,600
660
31,000
650
30,800
30,200
46,600
14,800
174
5.328
-
6,500
6,500
0,000
0,00 %
15:35
6,450
2.900
6,550
2.000
6,500
6,450
6,550
3,760
801
5.196
-
5,850
5,850
0,000
0,00 %
17:26
5,800
5.200
5,950
5.040
5,900
5,850
6,250
4,560
843
4.933
1
9,700
9,800
-0,100
-1,02 %
15:54
9,800
1.600
10,000
1.500
9,700
9,500
19,300
5,200
403
3.909
-
91,00
91,50
-0,50
-0,55 %
17:38
90,50
340
91,00
330
91,00
91,00
100,00
72,50
34
3.093
-
25,200
25,200
0,000
0,00 %
16.06.
25,000
120
25,200
120
25,200
25,200
47,600
14,000
115
2.898
-
46,800
47,200
-0,400
-0,85 %
17:38
47,400
170
47,600
170
46,800
46,800
73,00
23,800
60
2.808
-
2,620
2,660
-0,040
-1,50 %
15:08
2,660
11.400
2,720
11.000
2,680
2,620
2,640
1,780
916
2.401
4
14,300
14,400
-0,100
-0,69 %
17:38
14,300
1.800
14,500
1.800
14,300
14,300
16,600
10,200
150
2.145
2
6,650
6,652
-0,002
-0,03 %
17:18
6,622
2.300
6,664
2.300
6,650
6,650
9,232
6,064
300
1.995
-
5,915
5,760
0,000
0,00 %
16.06.
5,980
2
6,020
4
5,920
5,860
7,650
4,600
3.105
1.774
-
83,00
84,00
-1,00
-1,19 %
16.06.
83,00
190
83,50
180
84,50
83,00
88,00
70,00
21
1.744
3
8,150
8,150
0,000
0,00 %
11:41
8,050
3.200
8,200
3.100
8,150
8,150
9,000
5,950
184
1.500
-
0,347
0,349
-0,002
-0,43 %
17:42
0,341
5
0,350
5
0,351
0,347
11,700
0,148
14.134
1.101
-
63,50
64,00
-0,50
-0,78 %
16:14
63,50
160
64,50
160
63,50
63,50
94,00
36,800
17
1.080
-
8,355
8,280
+0,075
+0,91 %
17:40
8,220
1.300
8,380
1.200
8,355
8,135
11,070
7,520
120
996
-
3,200
3,180
+0,020
+0,63 %
13:53
3,040
5.290
3,120
5.120
3,200
3,200
4,480
2,800
284
909
3
3,100
3,160
-0,020
-0,64 %
16.06.
3,060
3.300
3,120
3.200
3,100
3,100
3,600
2,240
215
666
5
44,300
43,800
0,000
0,00 %
14:34
43,600
250
44,500
250
44,300
43,500
51,00
23,800
15
658
3
192,00
189,00
+2,00
+1,05 %
16.06.
189,00
110
190,00
110
192,00
192,00
194,00
144,00
3
576
1