Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 13:00 | 29,500 250 | 29,700 337 | 30,000 29,500 | 30,900 14,100 | 1.820 54.240 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 4,320 4,260 | +0,060 +1,41 % | 19.10. | 4,060 1.479 | 4,240 1.410 | 0,000 0,000 | 7,750 3,100 | 6.850 29.648 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 2,237 2,230 | +0,006 +0,25 % | 19.10. | 2,190 2.800 | 2,296 2.700 | 0,000 0,000 | 5,700 2,140 | 10.700 23.384 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 6,100 5,950 | +0,150 +2,52 % | 20.10. | 6,050 1.000 | 6,200 970 | 6,100 5,900 | 14,900 3,740 | 2.115 12.888 | 11 | ||
| VALE SA 897136 Tradegate | 9,200 9,225 | -0,025 -0,27 % | 09:22 | 9,004 1.100 | 9,250 1.100 | 9,200 9,138 | 12,100 6,020 | 1.168 10.741 | 11 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 6,100 5,900 | 0,000 0,00 % | 20.10. | 5,950 900 | 6,200 900 | 6,100 6,050 | 16,500 1,950 | 1.100 6.705 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 5,800 5,750 | 0,000 0,00 % | 19.10. | 5,550 726 | 5,600 710 | 0,000 0,000 | 14,800 5,750 | 1.000 5.800 | - | ||
| VALE SA ADR A0RN7M Tradegate | 9,200 9,400 | -0,200 -2,13 % | 11:29 | 9,350 700 | 9,500 700 | 9,200 9,200 | 12,500 6,000 | 560 5.152 | 13 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR 908657 Tradegate | 9,600 9,800 | -0,100 -1,03 % | 20.10. | 9,650 521 | 9,750 513 | 9,600 9,600 | 16,000 8,150 | 455 4.368 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 4,040 3,940 | +0,200 +5,21 % | 20.10. | 3,800 1.450 | 4,040 1.360 | 4,040 3,680 | 18,500 3,620 | 860 3.446 | 9 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,540 2,520 | +0,020 +0,79 % | 11:27 | 2,440 1.236 | 2,540 1.178 | 2,540 2,440 | 6,950 2,200 | 1.338 3.342 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 3,620 3,640 | +0,100 +2,84 % | 20.10. | 3,580 2.810 | 3,720 2.680 | 3,620 3,580 | 8,350 3,240 | 929 3.335 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 5,900 5,700 | 0,000 0,00 % | 20.10. | 5,900 1.030 | 6,000 1.006 | 5,900 5,900 | 13,300 4,620 | 500 2.950 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,270 1,190 | +0,080 +6,72 % | 09:07 | 1,200 2.500 | 1,280 3.116 | 1,270 1,270 | 10,200 1,000 | 2.170 2.756 | - | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 6,500 6,600 | 0,000 0,00 % | 20.10. | 6,400 1.405 | 6,450 1.394 | 6,500 6,500 | 13,200 6,300 | 395 2.568 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 11,900 11,600 | +0,100 +0,85 % | 20.10. | 11,000 456 | 11,200 444 | 11,900 11,900 | 34,000 11,500 | 200 2.380 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,670 1,760 | -0,090 -5,11 % | 11:42 | 1,670 1.868 | 1,750 1.772 | 1,690 1,620 | 3,340 1,240 | 1.402 2.369 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 14:18 | 10,600 474 | 10,900 456 | 10,600 10,600 | 14,200 3,220 | 210 2.226 | 1 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 17,500 17,300 | 0,000 0,00 % | 20.10. | 17,200 234 | 17,600 227 | 17,500 17,500 | 21,000 10,400 | 100 1.750 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 3,500 3,540 | -0,020 -0,57 % | 19.10. | 3,380 3.000 | 3,540 2.826 | 0,000 0,000 | 7,450 2,780 | 400 1.400 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 6,050 6,150 | -0,100 -1,63 % | 10:59 | 6,100 992 | 6,150 974 | 6,050 6,050 | 14,000 3,980 | 210 1.270 | 11 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,040 2,040 | +0,020 +0,99 % | 20.10. | 2,020 3.000 | 2,060 2.900 | 2,040 2,020 | 4,300 1,780 | 611 1.240 | - | ||
| STONECO LTD A2N7XN Tradegate | 49,455 50,07 | -0,615 -1,23 % | 14:21 | 49,435 183 | 50,41 179 | 50,35 49,455 | 51,00 16,450 | 23 1.148 | 2 | ||
| CREDICORP LTD 899417 Tradegate | 103,00 106,00 | 0,00 0,00 % | 20.10. | 101,00 60 | 103,00 59 | 103,00 103,00 | 200,00 103,00 | 11 1.133 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 3,500 3,560 | -0,060 -1,69 % | 11:53 | 3,520 1.500 | 3,620 1.400 | 3,500 3,500 | 3,980 1,490 | 200 700 | 1 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 11,600 11,200 | -0,300 -2,52 % | 16.10. | 11,800 510 | 12,100 500 | 0,000 0,000 | - - | 60 696 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 2,780 2,780 | +0,020 +0,72 % | 20.10. | 2,720 1.850 | 2,920 1.720 | 2,780 2,780 | 8,150 2,100 | 245 681 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 43,800 41,000 | +0,400 +0,92 % | 20.10. | 43,200 163 | 44,800 157 | 43,800 43,800 | 102,00 30,000 | 14 613 | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 4,640 4,180 | +0,020 +0,43 % | 19.10. | 4,700 1.065 | 4,760 1.047 | 0,000 0,000 | 11,300 3,640 | 50 232 | - | ||
| XP INC A2PWSC Tradegate | 35,600 37,400 | -0,200 -0,56 % | 20.10. | 37,200 108 | 37,800 106 | 35,600 35,600 | - - | 5 178 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 09:16 | 20,400 99 | 22,200 91 | 20,400 20,400 | 26,800 14,900 | 0 - | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 09:02 | 0,625 3.200 | 0,655 3.200 | 0,625 0,625 | 1,060 0,010 | 0 - | 5 | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 09:47 | 11,200 900 | 11,500 900 | 11,000 11,000 | 16,500 9,550 | 0 - | 6 | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Düsseldorf | 10,900 10,900 | 0,000 0,00 % | 11:30 | 11,100 990 | 11,500 990 | 10,900 10,900 | 16,400 9,600 | 0 - | 6 | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 0,264 0,290 | -0,026 -8,97 % | 08:03 | 0,264 6.107 | 0,362 4.420 | 0,264 0,264 | 4,580 0,163 | 0 - | 1 | ||
| AXTEL SAB DE CV A0HM5G Stuttgart | 0,296 0,298 | -0,002 -0,67 % | 10:33 | 0,296 50.000 | 0,366 50.000 | 0,296 0,296 | 0,340 0,084 | 0 - | 1 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,324 0,354 | -0,030 -8,47 % | 08:07 | 0,320 1.000 | 1,130 1.000 | 0,324 0,324 | 2,100 0,036 | 0 - | 1 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 08:04 | 3,180 982 | 3,320 934 | 3,040 3,040 | 8,150 2,640 | 0 - | 1 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 2,929 2,950 | -0,021 -0,71 % | 14:05 | 2,782 3.596 | 3,075 3.253 | 2,933 2,929 | 7,833 2,377 | 0 - | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 3,220 3,080 | +0,140 +4,55 % | 08:03 | 3,200 730 | 3,280 730 | 3,220 3,220 | 8,250 2,480 | 0 - | 1 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:04 | 12,600 200 | 13,500 200 | 12,600 12,600 | 24,400 11,400 | 0 - | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 09:47 | 4,700 700 | 4,960 700 | 4,700 4,680 | 11,600 3,840 | 0 - | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:01 | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 20,400 7,800 | 0 - | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:01 | 11,700 300 | 12,100 300 | 11,700 11,700 | 24,600 10,600 | 0 - | 1 | ||
| BANCO SANTANDER MEXICO SA ADR A2JCUH Berlin | 3,230 3,249 | -0,019 -0,58 % | 14:05 | 3,117 3.209 | 3,343 2.992 | 3,233 3,230 | 7,350 2,323 | 0 - | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 22,800 22,200 | +0,600 +2,70 % | 08:03 | 22,600 250 | 22,800 250 | 22,800 22,800 | 51,00 15,300 | 0 - | - | ||
| BETTERWARE DE MEXICO SAB DE CV A2QAZF Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 20,800 200 | 21,400 200 | 21,000 21,000 | - - | 0 - | - | ||
| BRADESPAR SA 553173 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:04 | 6,300 496 | 6,600 470 | 6,300 6,300 | 8,250 3,900 | 0 - | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:04 | 6,950 450 | 7,250 428 | 6,950 6,950 | 8,700 4,080 | 0 - | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,180 3,160 | +0,020 +0,63 % | 10:33 | 3,180 5.000 | 3,560 5.000 | 3,200 3,180 | 4,280 2,140 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
