Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 546.299 395.197 379.074 363.145 321.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 10,950 10,690 | +0,260 +2,43 % | 08.08. | 10,700 2 | 10,960 5 | 10,995 10,905 | 14,020 7,505 | 642.012 546.299 | - | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 47,030 46,700 | +0,420 +0,90 % | 08.08. | 40,650 3 | 47,000 3 | 47,040 46,690 | 47,040 30,960 | 35.098 395.197 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,450 11,250 | 0,000 0,00 % | 08.08. | 10,350 580 | 10,450 573 | 11,200 10,350 | 14,500 9,700 | 35.907 379.074 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,499 5,725 | -0,019 -0,34 % | 08.08. | 5,440 8.250 | 5,596 1.000 | 5,754 5,450 | 7,600 5,031 | 64.995 363.145 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,196 5,365 | +0,046 +0,89 % | 08.08. | 5,100 8.452 | 5,200 917 | 5,440 5,101 | 6,779 4,721 | 61.330 321.330 | 27 | ||
| VTEX A3CVPM NASDAQ | 4,310 5,930 | -1,620 -27,32 % | 08.08. | 4,000 2 | 4,760 1 | 4,315 4,275 | 7,845 4,275 | 450.224 265.543 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,780 8,580 | 0,000 0,00 % | 08.08. | 8,720 630 | 8,820 622 | 8,800 8,520 | 10,950 7,280 | 25.384 220.772 | 23 | ||
| XP INC A2PWSC Tradegate | 14,684 14,892 | -0,150 -1,01 % | 08.08. | 14,818 404 | 14,944 401 | 14,978 14,242 | 18,554 10,592 | 14.463 212.500 | - | ||
| VALE SA 897136 Tradegate | 9,050 8,825 | -0,050 -0,55 % | 08.08. | 9,000 1.000 | 9,200 900 | 9,159 8,760 | 11,160 7,549 | 23.172 207.494 | 21 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,598 10,644 | +0,038 +0,36 % | 08.08. | 10,524 570 | 10,614 565 | 10,842 10,502 | 15,650 7,600 | 18.050 192.756 | 12 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,720 10,300 | +0,060 +0,62 % | 08.08. | 9,560 628 | 9,740 615 | 10,250 9,700 | 13,200 9,080 | 18.993 186.937 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 25,810 25,450 | +0,360 +1,41 % | 08.08. | 25,010 1 | 30,750 5 | 25,810 25,650 | 34,520 23,940 | 33.283 104.771 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,700 6,600 | 0,000 0,00 % | 08.08. | 6,550 1.213 | 6,800 1.176 | 6,700 6,400 | 6,700 3,760 | 13.891 91.354 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,430 3,380 | +0,050 +1,48 % | 08.08. | 3,370 2 | 3,480 18 | 3,435 3,405 | 4,860 0,930 | 161.569 86.126 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 36,800 38,400 | +0,200 +0,55 % | 08.08. | 36,400 165 | 36,600 163 | 39,400 35,800 | 59,00 29,400 | 2.290 85.697 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 36,000 33,200 | -0,300 -0,83 % | 08.08. | 36,000 194 | 36,500 191 | 36,000 33,200 | 42,300 25,700 | 2.335 80.756 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 85,92 83,68 | -0,08 -0,09 % | 08.08. | 85,48 117 | 86,54 115 | 86,52 83,22 | 108,60 66,60 | 522 44.298 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,200 1,100 | +0,100 +9,09 % | 08.08. | 1,160 2.000 | 1,210 2.000 | 1,200 1,160 | 2,200 1,100 | 33.000 39.600 | - | ||
| GERDAU SA ADR 915270 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08.08. | 2,520 4.000 | 2,660 4.000 | 2,560 2,480 | 3,300 1,990 | 15.000 38.400 | 1 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED NASDAQ | 9,590 9,500 | +0,090 +0,95 % | 08.08. | 8,240 1 | 9,850 2 | 9,590 9,590 | 11,440 8,890 | 11.796 36.297 | 3 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,650 10,600 | -0,100 -1,03 % | 08.08. | 9,650 623 | 9,900 605 | 10,800 9,650 | 13,300 6,050 | 3.395 35.323 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 49,800 49,700 | -0,400 -0,80 % | 08.08. | 49,700 110 | 50,60 108 | 50,80 49,800 | 53,00 28,400 | 606 30.451 | 3 | ||
| STONECO LTD A2N7XN Tradegate | 12,905 11,595 | +0,490 +3,95 % | 08.08. | 12,370 485 | 12,460 481 | 12,905 11,835 | 14,135 7,552 | 2.050 25.517 | 3 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,630 0,540 | +0,083 +15,23 % | 08.08. | 0,580 6 | 0,640 190 | 0,630 0,608 | 11,700 0,148 | 260.207 22.248 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,870 7,850 | +0,055 +0,70 % | 08.08. | 7,750 774 | 7,870 761 | 8,030 7,870 | 11,070 7,520 | 2.342 18.733 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 5,000 5,050 | 0,000 0,00 % | 07.08. | 3,210 1 | 5,820 1 | 4,920 4,920 | 7,500 3,930 | 582 11.745 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 100,00 100,00 | -2,00 -1,96 % | 08.08. | 101,00 99 | 102,00 97 | 101,00 99,00 | 101,00 73,50 | 96 9.554 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 16,000 15,900 | +0,200 +1,27 % | 08.08. | 15,500 322 | 15,900 313 | 16,000 15,700 | 16,000 10,200 | 500 7.940 | 2 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,700 9,600 | +0,250 +2,65 % | 08.08. | 9,250 324 | 9,600 312 | 9,750 9,700 | 13,600 6,750 | 650 6.322 | 5 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,250 7,050 | -0,100 -1,36 % | 08.08. | 7,250 1.387 | 7,400 1.344 | 7,250 7,150 | 9,000 5,950 | 815 5.897 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,800 44,400 | -0,200 -0,45 % | 08.08. | 43,800 137 | 44,000 136 | 44,800 43,800 | 73,00 29,800 | 131 5.838 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,640 1,540 | +0,110 +7,19 % | 08.08. | 1,300 2 | 1,820 1 | 1,640 1,610 | 2,910 1,130 | 11.725 5.266 | - | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 63,18 66,82 | -3,64 -5,45 % | 08.08. | 63,72 1.500 | 63,96 1.500 | 64,18 63,18 | 82,54 50,26 | 68 4.296 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,320 7,380 | -0,040 -0,54 % | 08.08. | 7,260 1.104 | 7,460 1.070 | 7,420 7,320 | 10,550 6,780 | 527 3.885 | 5 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,900 5,900 | 0,000 0,00 % | 08.08. | 5,800 1.736 | 6,000 1.666 | 5,900 5,900 | 6,250 4,560 | 503 2.968 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 1,970 1,960 | +0,020 +1,03 % | 08.08. | 1,930 3.115 | 1,960 3.052 | 1,970 1,970 | 2,340 1,710 | 1.500 2.955 | 5 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,170 4,205 | 0,000 0,00 % | 07.08. | 2,520 1 | 6,800 2 | 4,220 4,220 | 5,080 1,870 | 467 2.464 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,200 10,500 | -0,200 -1,92 % | 08.08. | 10,300 485 | 10,500 475 | 10,600 10,200 | 10,600 7,250 | 200 2.080 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,740 2,600 | -0,020 -0,72 % | 08.08. | 2,720 1.108 | 2,780 1.071 | 2,740 2,740 | 6,950 2,580 | 750 2.055 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 65,00 66,50 | +0,50 +0,78 % | 08.08. | 64,00 94 | 64,50 92 | 66,00 65,00 | 94,00
44,800 | 25 1.645 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,120 3,060 | +0,060 +1,96 % | 08.08. | 3,000 1.668 | 3,120 1.598 | 3,120 3,120 | 4,480 2,800 | 500 1.560 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 73,50 73,50 | +0,50 +0,68 % | 08.08. | 72,00 69 | 73,50 67 | 73,50 73,50 | 88,00 70,00 | 14 1.029 | 3 | ||
| CI&T INC A3C7D4 NASDAQ | 5,400 5,390 | +0,005 +0,09 % | 07.08. | 4,530 1 | 6,270 1 | 5,510 5,375 | 7,650 4,600 | 530 1.026 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,500 9,700 | +0,100 +1,06 % | 08.08. | 9,050 443 | 9,750 408 | 9,500 9,500 | 19,300 6,200 | 100 950 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 93,00 92,50 | +0,50 +0,54 % | 08.08. | 91,00 50 | 94,00 50 | 93,00 92,50 | 96,50 54,50 | 10 930 | 2 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,700 17,700 | +0,100 +0,57 % | 08.08. | 17,400 230 | 17,800 224 | 17,900 17,700 | 19,400 13,700 | 42 747 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,400 7,400 | -0,050 -0,67 % | 08.08. | 7,350 684 | 7,500 663 | 7,400 7,400 | 7,550 4,480 | 100 740 | 23 | ||
| WEG SA ADR A1W40L Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 08.08. | 5,700 10.000 | 6,250 800 | 5,950 5,900 | 9,700 5,550 | 110 654 | 1 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,740 3,760 | +0,080 +2,19 % | 08.08. | 3,620 1.109 | 3,700 1.080 | 3,740 3,740 | 9,200 3,520 | 173 647 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,640 1,570 | +0,070 +4,46 % | 08.08. | 1,580 2.000 | 1,780 2.000 | 1,640 1,570 | 2,100 1,460 | 190 312 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .