Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.944 160.275 129.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONECO LTD A2N7XN Tradegate | 64,34 64,83 | -0,21 -0,33 % | 05.03. | 63,88 156 | 64,83 154 | 65,90 58,00 | 78,80 16,450 | 3.349 205.944 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 42,900 42,300 | +0,700 +1,66 % | 05.03. | 42,700 234 | 43,000 232 | 43,400 40,800 | 50,000 14,100 | 3.821 160.275 | 9 | ||
| VALE SA ADR A0RN7M Tradegate | 14,800 14,700 | +0,100 +0,68 % | 05.03. | 14,800 344 | 14,900 340 | 14,800 13,900 | 16,100 6,000 | 9.038 129.453 | 10 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 6,500 6,400 | +0,100 +1,56 % | 05.03. | 6,500 600 | 6,550 600 | 6,700 6,450 | 9,700 3,740 | 9.455 62.381 | 16 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 63,00 57,50 | +2,50 +4,13 % | 05.03. | 61,00 98 | 63,00 96 | 63,00 59,00 | - - | 633 38.836 | 8 | ||
| VALE SA 897136 Tradegate | 14,600 14,326 | +0,100 +0,69 % | 05.03. | 14,250 5.000 | 14,700 700 | 14,898 13,800 | 15,498 6,020 | 2.480 35.076 | 10 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 6,600 6,550 | +0,150 +2,33 % | 05.03. | 6,550 600 | 6,600 500 | 6,750 6,450 | 9,550 3,980 | 5.155 34.532 | 16 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 3,500 3,460 | +0,080 +2,34 % | 05.03. | 3,460 1.000 | 3,520 1.000 | 3,500 3,400 | 4,840 2,080 | 9.377 32.228 | 16 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,580 3,220 | +0,180 +5,29 % | 04.03. | 3,660 910 | 3,740 890 | 0,000 0,000 | 4,700 2,680 | 8.462 30.124 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 3,500 3,420 | +0,120 +3,55 % | 05.03. | 3,480 1.428 | 3,540 1.418 | 3,560 3,500 | 4,260 2,100 | 8.400 29.634 | 5 | ||
| YPF SA ADR 886738 Tradegate | 3,700 3,500 | +0,200 +5,71 % | 05.03. | 3,540 1.560 | 3,580 1.540 | 3,700 3,700 | 6,000 2,460 | 5.000 18.500 | 8 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 7,200 7,700 | -0,100 -1,37 % | 05.03. | 7,500 440 | 7,750 430 | 7,450 7,100 | 12,300 3,380 | 2.276 16.705 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 05.03. | 1,460 2.055 | 1,600 1.875 | 1,660 1,590 | 5,400 1,000 | 9.711 15.600 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 4,640 4,420 | +0,220 +4,98 % | 05.03. | 4,420 10.000 | 4,700 10.000 | 4,700 4,400 | 7,550 3,820 | 2.250 10.449 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 9,600 9,450 | +0,200 +2,13 % | 05.03. | 9,600 521 | 9,750 512 | 9,600 9,400 | 12,100 3,220 | 950 9.050 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 6,000 6,250 | -0,350 -5,51 % | 03.03. | 5,950 600 | 6,000 600 | 0,000 0,000 | 11,700 5,750 | 1.202 7.363 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 26,600 28,600 | -0,800 -2,92 % | 05.03. | 28,000 120 | 28,200 120 | 27,400 26,600 | 30,200 10,400 | 242 6.495 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,020 3,920 | +0,120 +3,08 % | 05.03. | 4,000 2.512 | 4,140 2.408 | 4,060 4,000
| 5,450 3,240 | 1.339 5.373 | 3 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 5,750 6,100 | -0,350 -5,74 % | 04.03. | 6,050 827 | 6,100 820 | 0,000 0,000 | 10,400 1,950 | 769 4.670 | 3 | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 5,700 5,600 | -0,050 -0,87 % | 05.03. | 5,950 600 | 6,000 600 | 5,700 5,700 | 7,300 3,640 | 800 4.560 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 11,300 11,900 | 0,000 0,00 % | 04.03. | 10,900 310 | 11,000 300 | 0,000 0,000 | 22,600 10,000 | 368 4.158 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,550 5,750 | -0,100 -1,77 % | 05.03. | 5,600 893 | 5,850 848 | 5,650 5,400 | 6,100 1,490 | 714 3.911 | 6 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,280 2,200 | +0,040 +1,79 % | 05.03. | 2,260 2.669 | 2,280 2.617 | 2,280 2,180 | 2,740 1,780 | 1.762 3.910 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 6,950 6,650 | +0,100 +1,46 % | 05.03. | 6,900 871 | 7,000 857 | 6,950 6,950 | 7,050 3,100 | 500 3.475 | - | ||
| BETTERWARE DE MEXICO SAB DE CV A2QAZF Frankfurt | 32,600 34,400 | -1,800 -5,23 % | 05.03. | 31,800 67 | 33,200 64 | 32,600 32,600 | - - | 100 3.260 | - | ||
| INDUSTRIAS BACHOCO SAB DE CV ADR 918399 Frankfurt | 37,000 0,010 | +36,990 +369.900 % | 01.03. | 31,235 97 | 34,350 88 | 0,000 0,000 | - - | 90 3.189 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 2,680 3,080 | -0,400 -12,99 % | 05.03. | 2,700 15.000 | 3,040 15.000 | 2,900 2,660 | 3,800 1,720 | 1.000 2.900 | 1 | ||
| COSAN LIMITED A0MWH2 Tradegate | 16,800 14,200 | +0,200 +1,20 % | 05.03. | 16,500 610 | 17,100 590 | 16,800 16,700 | 18,100 9,400 | 160 2.677 | 7 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 3,800 3,800 | -0,020 -0,52 % | 05.03. | 3,700 813 | 3,780 793 | 4,000 3,780 | 5,450 2,200 | 585 2.266 | 1 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,660 3,320 | +0,340 +10,24 % | 05.03. | 3,600 866 | 3,760 825 | 3,780 3,440 | 5,300 2,640 | 570 2.107 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 3,400 3,560 | -0,080 -2,30 % | 05.03. | 3,380 980 | 3,500 950 | 3,440 3,400 | 4,640 2,060 | 500 1.716 | 16 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,670 1,670 | -0,040 -2,34 % | 04.03. | 1,670 3.001 | 1,850 2.702 | 0,000 0,000 | 2,420 1,200 | 880 1.470 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 6,550 6,450 | 0,000 0,00 % | 04.03. | 6,650 500 | 6,750 490 | 0,000 0,000 | 10,800 6,200 | 220 1.441 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 2,224 2,410 | -0,014 -0,63 % | 03.03. | 2,240 1.480 | 2,266 1.460 | 0,000 0,000 | 4,033 2,060 | 500 1.112 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 05.03. | 14,800 400 | 15,000 400 | 15,100 14,600 | 15,200 9,050 | 70 1.057 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 4,400 5,100 | -0,100 -2,22 % | 05.03. | 4,360 1.381 | 4,400 1.360 | 4,400 4,400 | 5,250 3,000 | 228 1.003 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 4,560 4,540 | -0,080 -1,72 % | 05.03. | 4,560 730 | 4,600 720 | 4,560 4,560 | 10,100 4,540 | 220 1.003 | - | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 6,600 6,450 | +0,050 +0,76 % | 04.03. | 6,450 520 | 6,500 510 | 0,000 0,000 | 7,750 5,200 | 150 990 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,260 4,300 | -0,060 -1,39 % | 05.03. | 4,280 2.345 | 4,300 2.322 | 4,260 4,260 | 5,000 2,780 | 200 852 | - | ||
| XP INC A2PWSC Tradegate | 33,400 35,000 | -0,400 -1,18 % | 05.03. | 34,000 176 | 34,200 174 | 33,400 33,400 | 43,800 14,800 | 25 835 | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 05.03. | 28,000 5.000 | 28,200 5.000 | 27,800 27,600 | 36,000 15,300 | 30 834 | 1 | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Frankfurt | 9,000 8,200 | +0,800 +9,76 % | 05.03. | 8,050 500 | 8,850 500 | 9,000 8,250 | - - | 60 540 | - | ||
| SABESP 621975 Tradegate | 5,600 5,500 | -0,050 -0,88 % | 05.03. | 5,500 730 | 5,600 709 | 5,600 5,600 | 10,400 5,100 | 90 504 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 78,00 77,50 | 0,00 0,00 % | 03.03. | 74,50 67 | 75,50 66 | 0,000 0,000 | 78,00 30,000 | 1 78 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 1,470 1,510 | -0,030 -2,00 % | 05.03. | 1,430 2.400 | 1,550 2.200 | 1,470 1,470 | 3,020 1,340 | 25 37 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 2,600 2,500 | +0,100 +4,00 % | 05.03. | 2,540 1.221 | 2,660 1.166 | 2,600 2,400 | 2,600 0,630 | 5 13 | - | ||
| AENZA SAA ADR A2QG9F Frankfurt | 1,680 1,790 | -0,110 -6,15 % | 05.03. | 1,690 1.800 | 1,760 1.800 | 1,680 1,680 | 2,140 1,280 | 0 - | 1 | ||
| AFYA LIMITED A2PM8D Stuttgart | 18,300 18,100 | +0,200 +1,10 % | 05.03. | 18,600 3.200 | 19,000 3.200 | 18,300 18,300 | 23,800 17,422 | 0 - | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,725 0,750 | -0,025 -3,33 % | 05.03. | 0,735 2.800 | 0,750 2.800 | 0,725 0,725 | 0,780 0,010 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 05.03. | 10,800 1.400 | 11,000 1.400 | 11,000 10,700 | 13,500 9,550 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
