Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188.434 84.405 45.214 40.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 29,300 30,600 | -1,300 -4,25 % | 21:55 | 29,200 342 | 29,500 338 | 30,700 29,000 | 39,930 20,200 | 6.307 188.434 | 3 | ||
| VALE SA 897136 Tradegate | 10,200 10,900 | -0,700 -6,42 % | 20:31 | 10,000 967 | 10,400 944 | 10,800 9,900 | 12,300 8,800 | 8.111 84.405 | 22 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,100 7,300 | -0,200 -2,74 % | 18.02. | 7,000 1.434 | 7,050 1.415 | 0,000 0,000 | 8,952 6,850 | 8.000 56.800 | 3 | ||
| VALE SA ADR A0RN7M Tradegate | 10,300 11,000 | -0,700 -6,36 % | 21:20 | 10,500 488 | 10,600 482 | 11,100 10,300 | 12,900 9,050 | 4.232 45.214 | 22 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 17:36 | 12,800 466 | 13,000 461 | 13,400 12,900 | 15,620 11,300 | 3.260 42.595 | 17 | ||
| AMBEV SA ADR A1W749 Tradegate | 3,380 3,420 | -0,040 -1,17 % | 17:00 | 3,380 1.784 | 3,400 1.758 | 3,380 3,340 | 4,871 3,360 | 11.905 40.155 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 20.02. | 5,900 1.600 | 6,150 570 | 6,300 6,300 | 6,900 5,150 | 6.000 37.800 | 17 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 21:59 | 12,200 494 | 12,300 487 | 12,400 12,200 | 31,600 11,000 | 2.870 35.266 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 3,200 3,100 | +0,060 +1,91 % | 20.02. | 3,060 1.636 | 3,100 1.607 | 3,200 3,100 | 3,470 2,700 | 8.807 27.978 | - | ||
| STONECO LTD A2N7XN Tradegate | 40,000 40,600 | -0,600 -1,48 % | 21:30 | 39,800 252 | 40,400 246 | 40,400 39,200 | - - | 428 17.011 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 18:01 | 11,400 438 | 11,500 431 | 11,600 11,400 | 15,900 11,000 | 1.220 13.935 | 4 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 31,000 28,400 | +0,600 +1,97 % | 20.02. | 31,400 191 | 31,600 189 | 31,200 31,000 | 66,57 19,922 | 401 12.434 | 1 | ||
| TIM PARTICIPACOES SA ADR A1JDG1 Tradegate | 18,100 18,300 | -0,200 -1,09 % | 18.02. | 17,700 284 | 17,900 278 | 0,000 0,000 | 18,300 11,700 | 682 12.344 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 16:59 | 15,900 400 | 16,000 400 | 16,000 15,900 | 26,120 16,000 | 600 9.600 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,500 6,580 | -0,080 -1,22 % | 10:48 | 6,360 1.000 | 6,580 1.000 | 6,520 6,500 | 7,760 5,300 | 1.400 9.112 | 17 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,740 4,700 | +0,040 +0,85 % | 18:02 | 4,620 1.300 | 4,720 1.270 | 4,740 4,640 | 11,400 3,660 | 1.780 8.389 | - | ||
| XP INC A2PWSC Tradegate | 37,400 39,800 | -2,400 -6,03 % | 16:11 | 38,800 155 | 39,000 153 | 40,200 37,400 | - - | 207 8.028 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,250 7,400 | -0,150 -2,03 % | 15:20 | 7,100 848 | 7,150 834 | 7,250 7,250 | 7,750 4,900 | 839 6.083 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 26,800 23,400 | +3,400 +14,53 % | 10:54 | 23,800 85 | 26,000 77 | 26,800 23,400 | - - | 200 5.249 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 2,860 2,860 | 0,000 0,00 % | 15:38 | 2,720 2.215 | 2,940 2.038 | 2,860 2,860 | - - | 1.700 4.862 | 3 | ||
| YPF SA ADR 886738 Tradegate | 8,950 8,650 | 0,000 0,00 % | 20.02. | 8,800 1.138 | 8,900 1.123 | 9,050 8,950 | 16,400 7,435 | 530 4.765 | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 2,130 2,310 | -0,180 -7,79 % | 16:15 | 2,130 2.000 | 2,220 2.000 | 2,250 2,120 | - - | 2.000 4.240 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 6,750 6,950 | -0,250 -3,57 % | 18.02. | 6,600 835 | 6,750 814 | 0,000 0,000 | 10,630 6,750 | 600 4.050 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 16,600 16,000 | +0,400 +2,47 % | 20.02. | 16,100 342 | 16,700 328 | 16,600 16,500 | 19,890 14,400 | 232 3.831 | 5 | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 8,500 8,550 | -0,100 -1,16 % | 20.02. | 8,400 596 | 8,500 587 | 8,500 8,500 | 9,750 6,950 | 400 3.400 | - | ||
| BRF SA ADR A0N9BM Stuttgart | 6,300 6,450 | -0,150 -2,33 % | 16:25 | 6,250 15.000 | 6,500 15.000 | 6,300 6,200 | 8,842 4,320 | 510 3.188 | 5 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 17,600 17,500 | +0,100 +0,57 % | 16:25 | 17,500 3.500 | 18,000 3.500 | 18,200 17,500 | 28,140 17,300 | 150 2.730 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 18,100 18,500 | -0,400 -2,16 % | 16:25 | 17,800 5.000 | 18,300 5.000 | 18,400 18,100 | 20,600 15,590 | 136 2.489 | 1 | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 11,900 12,100 | -0,200 -1,65 % | 20:14 | 11,800 425 | 12,000 416 | 11,900
11,900 | 13,200 9,900 | 200 2.380 | 6 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 19,100 19,100 | 0,000 0,00 % | 09:31 | 18,600 320 | 18,900 317 | 19,100 19,100 | 25,400 14,900 | 124 2.368 | 8 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 3,960 4,120 | -0,100 -2,46 % | 19.02. | 4,220 1.426 | 4,240 1.412 | 0,000 0,000 | - - | 300 1.188 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 3,480 3,480 | 0,000 0,00 % | 17:27 | 3,480 1.437 | 3,500 1.421 | 3,480 3,480 | 4,540 2,572 | 302 1.051 | 6 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 4,900 4,760 | +0,140 +2,94 % | 20.02. | 4,760 1.052 | 5,000 999 | 4,900 4,900 | 17,600 3,780 | 200 980 | - | ||
| BRADESPAR SA 553173 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 13:57 | 7,350 425 | 7,650 406 | 7,500 7,500 | 8,250 5,271 | 100 750 | - | ||
| CREDICORP LTD 899417 Tradegate | 184,00 185,00 | -1,00 -0,54 % | 16:42 | 183,00 32 | 184,00 32 | 184,00 184,00 | 212,09 184,00 | 4 736 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 18,700 18,700 | 0,000 0,00 % | 08:30 | 18,600 432 | 18,700 426 | 18,700 18,700 | 19,420 14,000 | 36 673 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 4,260 4,380 | -0,100 -2,29 % | 20.02. | 3,980 1.511 | 4,060 1.471 | 4,260 4,260 | 4,800 2,600 | 150 639 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,300 12,600 | -0,300 -2,38 % | 15:31 | 12,100 496 | 12,200 488 | 12,400 12,300 | 14,000 10,600 | 51 632 | 17 | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 8,700 8,700 | 0,000 0,00 % | 20.02. | 8,500 588 | 8,600 579 | 8,700 8,700 | 11,300 8,600 | 50 435 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 10:04 | 10,000 1.200 | 10,400 1.200 | 10,500 9,950 | 13,100 9,300 | 4 41 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 München | 16,300 16,600 | -0,300 -1,81 % | 16:59 | 16,000 500 | 16,200 500 | 16,300 16,300 | 16,600 11,800 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 15:38 | 16,200 800 | 16,300 800 | 16,200 16,000 | 16,500 11,588 | 0 - | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:02 | 6,750 2.500 | 6,850 2.500 | 6,700 6,700 | 7,450 5,278 | 0 - | - | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 4,500 4,560 | -0,060 -1,32 % | 16:15 | 4,440 702 | 4,520 686 | 4,520 4,460 | 4,580 2,225 | 0 - | 1 | ||
| AXTEL SAB DE CV A0HM5G Stuttgart | 0,187 0,189 | -0,002 -1,06 % | 16:25 | 0,190 50.000 | 0,234 50.000 | 0,187 0,165 | 0,195 0,042 | 0 - | - | ||
| AZUL SA PFD ADR A14L9W Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 19:55 | 34,600 240 | 34,800 230 | 35,400 34,600 | 40,200 21,000 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 1,100 1,100 | 0,000 0,00 % | 08:15 | 1,100 2.865 | 2,420 1.000 | 1,100 1,100 | 2,108 0,241 | 0 - | 2 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 08:01 | 6,500 500 | 6,800 500 | 6,650 6,650 | 10,790 6,600 | 0 - | 2 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 6,084 6,283 | -0,199 -3,17 % | 19:35 | 5,953 840 | 6,219 804 | 6,264 6,084 | - - | 0 - | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:02 | 17,500 500 | 17,600 500 | 17,100 17,100 | 28,420 17,300 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
