Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 712.943 370.466 183.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICS NV A4208A NASDAQ | 9,610 11,170 | -1,560 -13,97 % | 17:12 | 9,560 2.000 | 9,650 200 | 10,870 9,120 | 19,950 9,890 | 273.819 1,5 Mio. | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,291 7,310 | -0,019 -0,26 % | 17:28 | 7,251 1.000 | 0,000 1.000 | 7,459 7,201 | 8,179 4,721 | 186.335 1,4 Mio. | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 9,780 10,245 | -0,465 -4,54 % | 17:29 | 9,736 6.000 | 9,762 6.000 | 10,335 9,726 | 15,898 10,055 | 71.466 712.943 | 12 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,719 7,880 | -0,161 -2,04 % | 17:23 | 7,701 390 | 7,719 1.000 | 7,899 7,670 | 9,200 5,042 | 47.748 370.466 | 27 | ||
| VTEX A3CVPM NASDAQ | 3,850 3,870 | -0,020 -0,52 % | 17:14 | 3,840 900 | 3,830 100 | 3,880 3,700 | 6,795 2,850 | 70.375 183.458 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| VALE SA 897136 Tradegate | 13,600 13,900 | -0,300 -2,16 % | 17:14 | 13,600 580 | 13,776 500 | 13,998 13,600 | 14,828 8,040 | 9.892 136.515 | 21 | ||
| BBB FOODS INC A402VB NASDAQ | 38,360 37,880 | +0,480 +1,27 % | 16:46 | 38,290 100 | 38,420 300 | 38,530 37,745 | 39,910 24,070 | 5.365 130.885 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 171,95 173,20 | -1,25 -0,72 % | 17:18 | 170,55 200 | 171,95 200 | 175,20 168,80 | 192,00 78,10 | 733 126.677 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,360 3,480 | -0,120 -3,45 % | 10:01 | 3,420 3.000 | 3,480 2.900 | 3,480 3,360 | 4,520 1,970 | 18.165 61.311 | 2 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,850 16,100 | -0,250 -1,55 % | 17:17 | 15,900 5.000 | 15,950 5.000 | 16,250 15,800 | 18,950 9,700 | 3.656 58.240 | 27 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,400 12,000 | -0,600 -5,00 % | 16:51 | 11,400 500 | 11,800 500 | 12,000 11,400 | 13,500 5,500 | 4.454 52.978 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,550 13,750 | -0,200 -1,45 % | 16:45 | 13,500 1.490 | 13,650 1.470 | 13,800 13,550 | 14,000 7,160 | 3.710 50.364 | 5 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 69,60 69,60 | 0,00 0,00 % | 16:54 | 68,80 600 | 69,00 600 | 69,60 68,00 | 83,00 27,100 | 568 39.200 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,250 14,400 | -0,150 -1,04 % | 16:31 | 14,200 5.000 | 14,300 5.000 | 14,600 14,250 | 17,200 9,080 | 2.574 36.769 | 27 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 29,200 30,000 | -0,800 -2,67 % | 16:13 | 29,000 2.369 | 29,400 900 | 29,200 29,200 | 39,400 13,500 | 1.000 29.200 | 2 | ||
| JBS NV A41ARP Tradegate | 10,560 10,495 | +0,065 +0,62 % | 17:11 | 10,620 2.830 | 10,690 2.810 | 10,645
10,420 | 15,805 10,310 | 2.707 28.523 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 14,600 14,000 | +0,150 +1,04 % | 02.06. | 13,950 5.000 | 14,050 5.000 | 14,600 13,850 | 15,300 7,740 | 1.882 27.208 | 23 | ||
| XP INC A2PWSC Tradegate | 13,716 13,914 | -0,198 -1,42 % | 16:35 | 13,276 760 | 13,684 730 | 14,000 13,304 | 19,570 13,336 | 1.945 26.687 | - | ||
| STONECO LTD A2N7XN Tradegate | 9,032 9,668 | -0,636 -6,58 % | 17:25 | 8,984 3.900 | 9,018 3.900 | 9,792 9,032 | 16,950 8,134 | 2.765 25.553 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,00 75,50 | 0,00 0,00 % | 02.06. | 73,50 140 | 75,00 140 | 77,00 73,50 | 82,00 47,000 | 340 25.530 | - | ||
| INTER & CO INC A3DBCN Tradegate | 5,200 5,310 | +0,038 +0,74 % | 02.06. | 4,933 4.100 | 4,966 4.100 | 5,394 5,120 | 8,800 4,900 | 4.314 22.622 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 47,800 49,300 | -1,500 -3,04 % | 16:50 | 47,400 1.060 | 47,800 1.050 | 49,500 47,800 | 67,40 40,300 | 411 19.828 | 3 | ||
| YPF SA ADR 886738 Tradegate | 48,600 47,600 | +1,000 +2,10 % | 17:02 | 47,600 640 | 48,400 620 | 48,600 48,000 | 48,000 19,800 | 410 19.758 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,560 3,680 | -0,080 -2,20 % | 02.06. | 3,560 2.100 | 3,640 1.600 | 3,600 3,560 | 4,080 2,640 | 5.000 17.856 | 5 | ||
| CI&T INC A3C7D4 NASDAQ | 3,855 3,840 | +0,015 +0,39 % | 17:02 | 3,840 100 | 3,900 300 | 3,980 3,855 | 6,080 3,160 | 5.977 14.146 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,650 6,800 | -0,150 -2,21 % | 17:10 | 6,550 1.525 | 6,650 4.500 | 6,850 6,650 | 8,150 5,300 | 2.100 13.995 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 75,00 76,50 | -1,50 -1,96 % | 15:34 | 73,50 140 | 75,00 140 | 77,00 75,00 | 87,50 32,400 | 181 13.577 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 99,00 102,00 | -5,00 -4,81 % | 02.06. | 105,00 120 | 106,00 120 | 99,00 97,00 | 107,00 72,00 | 136 13.320 | 15 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,950 1,820 | +0,130 +7,14 % | 16:53 | 1,900 2.500 | 1,990 2.500 | 1,980 1,950 | 1,820 0,570 | 4.000 7.845 | - | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 4,280 4,410 | -0,130 -2,95 % | 16:45 | 4,200 300 | 4,510 3.700 | 4,300 4,280 | 13,020 4,270 | 2.485 7.568 | - | ||
| SATELLOGIC INC A415FE Tradegate | 6,852 7,458 | -0,606 -8,13 % | 17:12 | 6,841 1.500 | 6,883 1.500 | 7,594 6,852 | 10,220 7,475 | 1.049 7.396 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,100 10,100 | 0,000 0,00 % | 15:47 | 9,700 1.100 | 9,780 1.100 | 10,350 10,100 | 12,200 9,200 | 651 6.679 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,900 10,100 | -0,200 -1,98 % | 15:35 | 9,750 700 | 9,950 600 | 10,100 9,900 | 11,700 7,150 | 520 5.152 | 5 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 117,80 120,80 | +0,20 +0,17 % | 02.06. | 116,30 260 | 117,70 260 | 119,00 117,80 | 131,00 88,00 | 33 3.912 | - | ||
| CREDICORP LTD 899417 Tradegate | 292,00 294,00 | -4,00 -1,35 % | 02.06. | 284,00 70 | 286,00 70 | 292,00 286,00 | 322,00 184,00 | 12 3.496 | 1 | ||
| COSAN SA ADR A2QQ5P Tradegate | 2,480 2,640 | -0,160 -6,06 % | 16:11 | 2,440 4.110 | 2,480 4.030 | 2,480 2,480 | 5,250 2,580 | 1.300 3.224 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 9,850 9,850 | -0,150 -1,50 % | 02.06. | 9,700 700 | 9,950 700 | 9,900 9,850 | 11,600 7,350 | 315 3.105 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 4,160 4,000 | -0,060 -1,42 % | 02.06. | 4,100 4.900 | 4,160 4.800 | 4,160 4,160 | 4,200 2,440 | 651 2.708 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 94,00 93,60 | +0,40 +0,43 % | 16:07 | 92,80 170 | 93,60 160 | 94,00 94,00 | 96,50 69,00 | 27 2.538 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,500 7,545 | -0,025 -0,33 % | 02.06. | 7,250 2.100 | 7,300 2.100 | 7,625 7,500 | 8,185 5,500 | 290 2.184 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,150 1,150 | 0,000 0,00 % | 15:48 | 1,110 200 | 1,210 200 | 1,160 1,150 | 14,800 0,980 | 1.873 2.170 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 27,000 27,200 | 0,000 0,00 % | 02.06. | 26,400 380 | 26,800 370 | 27,400 27,000 | 30,400 24,200 | 55 1.489 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 15:18 | 3,060 600 | 3,140 500 | 3,080 3,060 | 3,740 2,260 | 400 1.232 | 4 | ||
| ADECOAGRO SA A1H63F Tradegate | 10,840 10,760 | +0,080 +0,74 % | 10:33 | 10,850 1.000 | 11,070 1.000 | 10,840 10,840 | 13,770 5,975 | 100 1.084 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 07:48 | 15,300 1.000 | 15,600 1.000 | 16,100 16,100 | 17,800 6,650 | 64 1.030 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,780 4,780 | 0,000 0,00 % | 11:03 | 4,680 4.300 | 4,740 4.300 | 4,780 4,780 | 6,080 3,300 | 208 994 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,700 8,700 | 0,000 0,00 % | 02.06. | 8,400 1.200 | 8,500 1.200 | 8,700 8,700 | 11,400 8,600 | 114 992 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 65,20 66,00 | -0,80 -1,21 % | 07:30 | 66,60 200 | 67,20 200 | 65,20 65,20 | 69,60 27,000 | 14 913 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.