Anzeige
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Weltweiter Kaliboom treibt Nachfrage - ACM positioniert sich im 93,5 Mrd. USD-Markt bis 2032!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Lateinamerika 

WKN:  ISIN:  
Markt oder Branche auswählen:
24,30,31,19,75
Aktienkurse der Gewinner / Verlierer im Index Lateinamerika
Top-5-Werte
Kurs
%
2,960
+13,85 %
1,800
+9,09 %
2,180
+6,86 %
Flop-5-Werte
Kurs
%
4,200
-14,29 %
11,800
-7,81 %
2,820
-7,24 %
5,400
-6,90 %
11,800
-6,35 %
Top-Volumen
Vol. (Euro)
402.577
289.068
281.794
256.547
239.209

Aktienkurse der Aktien im Lateinamerika

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,364
10,400
-0,036
-0,35 %
19:17
10,364
500
10,494
239
10,450
10,354
10,900
7,549
38.614
402.577
21
15,160
15,390
-0,230
-1,49 %
19:02
15,160
4
15,150
2
15,320
15,010
15,890
7,810
123.222
289.068
-
13,922
13,894
+0,028
+0,20 %
19:32
13,894
4.000
13,930
4.000
14,004
13,746
15,650
7,600
20.259
281.794
12
1,835
1,845
-0,010
-0,54 %
19:12
1,790
67
1,840
53
1,845
1,775
4,860
0,930
584.298
256.547
-
41,800
39,700
+2,100
+5,29 %
19:11
41,400
1.000
41,600
1.000
41,800
40,300
42,300
25,700
5.823
239.209
1
10,300
10,200
+0,100
+0,98 %
19:14
10,250
3.000
10,350
2.900
10,300
10,150
10,450
7,280
22.080
225.976
23
5,028
5,045
-0,017
-0,34 %
19:13
4,991
1.013
5,028
983
5,078
4,990
6,779
4,721
43.133
216.965
27
5,301
5,379
-0,078
-1,45 %
19:31
5,301
877
5,319
929
5,380
5,264
7,600
5,031
38.658
205.866
27
121,20
122,60
-1,40
-1,14 %
18:58
120,75
300
121,15
300
123,15
119,25
124,40
66,60
898
109.164
1
57,91
57,14
+0,77
+1,35 %
18:40
57,78
2
58,21
1
58,28
57,91
57,66
31,240
9.513
96.059
-
71,00
72,00
-1,00
-1,39 %
18:52
70,00
150
70,50
140
73,00
69,00
94,00
47,000
1.328
94.810
-
10,100
10,200
-0,100
-0,98 %
19:30
10,100
1.990
10,150
1.970
10,300
10,100
14,500
9,700
8.883
90.798
27
29,075
30,165
-1,090
-3,61 %
18:57
28,540
4
29,130
2
29,715
28,800
34,150
23,940
41.026
57.984
-
56,60
56,80
-0,20
-0,35 %
15:50
56,20
360
56,60
360
57,00
56,40
58,40
30,400
961
54.223
3
9,680
9,680
0,000
0,00 %
18:37
9,560
3.200
9,640
3.200
9,720
9,600
13,200
9,080
5.330
51.360
27
6,400
6,350
+0,050
+0,79 %
19:01
6,250
4.820
6,400
4.670
6,400
6,250
6,450
4,560
6.321
40.215
1
30,400
30,200
+0,200
+0,66 %
18:45
29,600
680
30,000
670
30,800
30,000
46,600
19,800
1.223
37.412
-
30,200
31,000
-0,800
-2,58 %
29.10.
30,400
330
30,600
1.800
31,400
30,200
34,200
22,000
1.159
35.118
-
9,750
9,950
-0,200
-2,01 %
18:36
9,700
1.600
9,950
1.600
9,900
9,750
19,300
4,000
3.375
33.137
-
48,000
47,400
+0,600
+1,27 %
15:16
46,600
180
46,800
170
48,000
47,200
73,00
22,000
582
27.599
-
74,00
74,00
0,00
0,00 %
17:30
73,50
140
74,50
140
74,50
73,50
115,00
32,400
357
26.481
-
4,430
4,405
+0,025
+0,57 %
18:53
4,430
9
4,440
6
4,450
4,360
6,880
3,955
37.942
18.418
-
10,200
10,600
-0,400
-3,77 %
18:49
10,200
300
10,300
600
10,500
10,200
13,600
7,150
1.762
18.337
5
13,000
13,400
-0,400
-2,99 %
18:40
13,200
1.200
13,500
1.200
13,200
12,900
24,000
6,650
1.356
17.722
-
6,500
6,658
-0,158
-2,37 %
13:35
6,266
2.400
6,298
477
6,592
6,500
8,390
5,500
2.523
16.575
-
20,200
19,800
+0,400
+2,02 %
29.10.
19,700
1.500
20,000
1.500
20,200
20,000
20,200
12,400
781
15.632
1
8,200
8,200
0,000
0,00 %
16:23
8,050
3.800
8,150
3.100
8,250
8,100
9,300
5,950
1.603
13.020
-
1,950
1,890
+0,060
+3,17 %
15:39
1,960
5.200
1,980
5.100
1,960
1,900
2,340
1,710
6.239
12.086
5
16,315
16,410
-0,095
-0,58 %
18:12
16,230
2.200
16,280
2.200
16,425
16,315
16,950
7,552
725
11.905
3
2,340
2,280
+0,080
+3,54 %
29.10.
2,180
4.700
2,200
4.600
2,340
2,340
6,200
1,970
5.000
11.700
2
9,250
9,450
-0,200
-2,12 %
18:33
9,100
600
9,300
600
9,450
9,250
15,100
5,500
1.024
9.540
-
19,700
19,300
+0,400
+2,07 %
16:39
19,700
1.300
19,900
1.300
19,700
19,100
23,200
10,900
451
8.705
2
14,520
14,600
-0,080
-0,55 %
17:37
14,000
1
14,360
2
14,520
14,410
63,68
12,150
3.250
8.664
-
8,800
8,850
-0,050
-0,56 %
19:07
8,700
3.500
8,900
3.400
8,900
8,800
8,850
4,480
906
7.986
23
15,400
15,332
-0,294
-1,87 %
29.10.
15,448
650
15,704
228
15,422
15,400
17,968
10,592
395
6.088
-
2,980
2,880
+0,100
+3,47 %
14:25
2,820
1.000
3,000
3.799
3,000
2,920
3,400
2,060
2.000
5.980
1
40,800
41,600
-0,800
-1,92 %
18:38
41,000
300
41,200
300
41,800
40,800
59,00
27,000
142
5.850
3
3,080
3,100
-0,020
-0,65 %
12:12
2,980
6.800
3,020
6.600
3,080
3,060
3,360
2,080
1.810
5.565
1
7,960
8,080
-0,120
-1,49 %
15:54
7,980
2.520
8,080
2.480
7,960
7,960
10,550
6,780
500
3.980
5
26,800
27,800
-1,000
-3,60 %
12:46
26,400
120
27,600
110
27,200
26,800
47,600
12,800
120
3.260
-
6,915
7,150
-0,235
-3,29 %
18:00
6,930
370
7,060
360
7,000
6,915
10,780
6,335
440
3.080
-
2,960
2,600
+0,360
+13,85 %
12:54
2,660
2.500
2,880
2.500
3,000
2,960
4,240
1,840
1.030
3.069
2
5,050
5,200
0,000
0,00 %
15:29
5,050
460
5,400
400
5,200
5,050
8,350
2,560
460
2.392
1
3,300
3,280
+0,020
+0,61 %
18:42
3,320
1.800
3,380
3.000
3,300
3,220
3,600
2,480
672
2.186
5
3,560
3,560
0,000
0,00 %
16:03
3,480
1
3,560
4
3,560
3,515
117,00
1,480
10.539
1.980
-
8,800
9,200
-0,400
-4,35 %
17:14
8,850
1.140
9,000
1.110
9,250
8,800
13,300
5,950
200
1.805
2
1,800
1,650
+0,150
+9,09 %
11:28
1,700
2.000
1,900
2.000
1,800
1,660
2,100
1,460
1.000
1.800
-
1,540
1,510
+0,030
+1,99 %
16:19
1,490
6.800
1,540
6.500
1,540
1,540
2,020
1,100
1.000
1.540
-
75,50
74,50
+1,50
+2,03 %
29.10.
75,50
200
76,00
200
75,50
75,50
88,00
69,00
20
1.510
3
9,900
9,900
+0,130
+1,33 %
29.10.
9,780
619
9,850
1.100
9,900
9,900
9,970
9,870
150
1.485
3