Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248.448 161.547 113.622 61.955 44.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE SA 897136 Tradegate | 7,400 7,100 | +0,200 +2,78 % | 31.03. | 7,300 1.500 | 7,500 1.400 | 7,500 7,140 | 12,300 6,020 | 33.588 248.448 | 12 | ||
| STONECO LTD A2N7XN Tradegate | 19,800 21,200 | -1,600 -7,48 % | 31.03. | 19,600 511 | 19,900 500 | 22,200 19,800 | 42,000 17,100 | 7.697 161.547 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 5,000 4,740 | +0,260 +5,49 % | 31.03. | 4,980 1.206 | 5,000 1.192 | 5,150 4,780 | 15,200 3,740 | 22.934 113.622 | 15 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 2,600 2,410 | +0,150 +6,12 % | 31.03. | 2,710 1.846 | 2,960 1.690 | 2,830 2,510 | 7,640 2,080 | 23.640 61.955 | 15 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 22,400 21,400 | +1,000 +4,67 % | 31.03. | 22,200 5.000 | 22,400 5.000 | 22,400 21,800 | 51,00 15,300 | 2.000 44.800 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,400 7,500 | +0,250 +3,07 % | 31.03. | 8,350 718 | 8,400 711 | 8,400 8,350 | - - | 4.750 39.782 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 20,700 20,000 | +0,500 +2,48 % | 31.03. | 20,300 494 | 20,600 483 | 20,700 20,200 | 34,750 14,100 | 1.893 38.568 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 6,850 6,650 | +0,300 +4,58 % | 31.03. | 6,600 836 | 6,850 802 | 7,450 6,750 | 19,096 5,500 | 5.335 37.168 | 20 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 2,720 2,600 | +0,120 +4,62 % | 31.03. | 2,400 1.250 | 2,620 1.146 | 2,720 2,440 | 12,000 1,560 | 12.000 32.640 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 4,900 4,640 | +0,200 +4,26 % | 31.03. | 4,860 1.234 | 4,940 1.214 | 5,050 4,820 | 14,000 3,980 | 4.822 23.853 | 15 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,120 2,300 | -0,120 -5,36 % | 31.03. | 2,080 2.882 | 2,100 2.836 | 2,180 2,100 | 4,871 1,900 | 8.440 18.027 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 2,720 2,560 | +0,280 +11,48 % | 31.03. | 2,580 1.389 | 2,700 1.336 | 2,720 2,460 | 6,900 2,060 | 6.580 17.177 | 15 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 1,920 1,670 | +0,260 +15,66 % | 31.03. | 1,960 2.552 | 1,980 2.517 | 1,970 1,610 | 4,540 1,490 | 7.928 14.810 | 10 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 3,160 2,900 | +0,280 +9,72 % | 31.03. | 3,140 1.921 | 3,200 1.865 | 3,160 2,920 | 10,300 2,200 | 4.465 13.601 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,560 1,610 | +0,010 +0,65 % | 31.03. | 1,520 3.307 | 1,540 3.238 | 1,590 1,560 | 3,400 1,380 | 7.000 11.100 | - | ||
| BRF SA ADR A0N9BM Tradegate | 2,680 2,640 | +0,100 +3,88 % | 31.03. | 2,640 1.899 | 2,660 1.884 | 2,680 2,580 | 8,977 2,100 | 4.200 10.856 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 6,350 5,950 | +0,100 +1,60 % | 31.03. | 6,550 763 | 6,650 750 | 6,500 6,250 | 15,900 3,220 | 1.235 7.951 | 3 | ||
| GERDAU SA ADR 915270 Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 31.03. | 1,780 4.000 | 1,800 4.000 | 1,770 1,680 | 4,800 1,560 | 4.000 7.080 | 2 | ||
| ADECOAGRO SA A1H63F Tradegate | 3,540 3,500 | +0,020 +0,57 % | 31.03. | 3,480 1.732 | 3,520 1.702 | 3,540 3,540 | 7,750 3,480 | 1.952 6.910 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 116,00 139,00 | -1,00 -0,85 % | 27.03. | 129,00 46 | 130,00 46 | 0,000 0,000 | 205,35 110,00 | 61 6.910 | - | ||
| VALE SA ADR A0RN7M Tradegate | 7,450 7,350 | +0,150 +2,05 % | 31.03. | 7,500 681 | 7,550 672 | 7,450 7,450 | 12,900 6,000 | 900 6.705 | 12 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 37,600 35,200 | +2,400 +6,82 % | 31.03. | 36,800 600 | 37,000 600 | 37,600 35,800 | 60,50 35,200 | 173 6.431 | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 4,920 4,460 | +0,100 +2,07 % | 30.03. | 4,660 1.077 | 4,720 1.058 | 0,000 0,000 | 11,300 4,340 | 1.000 4.920 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,300 8,950 | 0,000 0,00 % | 30.03. | 8,600 932 | 8,650 919 | 0,000 0,000 | 19,400 6,100 | 509 4.233 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 3,040 3,000 | +0,020 +0,66 % | 31.03. | 3,020 3.326 | 3,040 3.270 | 3,140 3,040 | 7,450 3,000 | 1.225 3.822 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 40,600 33,000 | +1,000 +2,53 % | 30.03. | 40,600 123 | 41,400 120 | 0,000 0,000 | 102,00 30,000 | 90 3.654 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR 908657 Tradegate | 8,950 9,950 | +0,050 +0,56 % | 30.03. | 9,350 536 | 9,500 524 | 0,000 0,000 | 16,000 8,150 | 400 3.580 | 4 | ||
| SABESP 621975 Tradegate | 6,900 7,050 | -0,150 -2,13 % | 30.03. | 6,600 606 | 6,800 588 | 0,000 0,000 | 14,000 5,500 | 500 3.450 | 1 | ||
| YPF SA ADR 886738 Tradegate | 3,820 3,420 | +0,100 +2,69 % | 31.03. | 3,780 2.654 | 3,820 2.616 | 3,820 3,700 | 16,400 2,460 | 789 2.949 | 1 | ||
| GRANA Y MONTERO SAA ADR A1W2ZZ Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 31.03. | 1,380 2.200 | 1,410 2.200 | 1,420 1,410 | 3,320 1,310 | 1.500 2.115 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 1,500 1,540 | +0,090 +6,38 % | 31.03. | 1,370 4.390 | 1,480 4.027 | 1,500 1,430 | - - | 1.373 2.058 | 2 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 4,060 3,860 | +0,200 +5,18 % | 31.03. | 3,600 3.035 | 3,760 825 | 4,060 3,600 | 9,484 3,100 | 500 1.942 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,590 1,550 | +0,040 +2,58 % | 31.03. | 1,510 5.000 | 1,670 5.000 | 1,750 1,550 | 3,599 1,370 | 1.000 1.750 | - | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 8,650 8,750 | +0,150 +1,76 % | 30.03. | 8,600 584 | 8,700 572 | 0,000 0,000 | 13,200 8,500 | 150 1.288 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 31.03. | 55,00 100 | 56,00 100 | 55,50 54,50 | 89,50 53,00 | 20 1.110 | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,810 0,924 | -0,114 -12,34 % | 31.03. | 0,682 4.559 | 0,738 4.201 | 0,880 0,810 | - - | 1.000 810 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 4,180 3,660 | +0,520 +14,21 % | 31.03. | 4,180 3.600 | 4,300 3.500 | 4,500 3,720 | 14,600 3,440 | 120 540 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,880 5,150 | -0,270 -5,24 % | 31.03. | 4,880 2.500 | 5,050 2.400 | 5,150 4,860 | 13,100 3,840 | 100 515 | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Tradegate | 1,810 1,800 | +0,020 +1,12 % | 31.03. | 1,770 3.390 | 1,820 3.279 | 1,810 1,810 | - - | 276 500 | - | ||
| TIM PARTICIPACOES SA ADR A1JDG1 Berlin | 11,400 10,800 | +0,600 +5,56 % | 31.03. | 11,000 400 | 11,100 500 | 11,600 11,400 | 18,500 10,800 | 40 464 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 8,950 9,500 | -0,550 -5,79 % | 31.03. | 9,300 336 | 9,750 318 | 8,950 8,950 | 16,600 7,600 | 50 448 | 4 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Frankfurt | 4,380 4,080 | +0,300 +7,35 % | 31.03. | 3,960 2.340 | 4,100 2.340 | 4,380 4,140 | 8,748 3,580 | 100 438 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 18,800 21,000 | -2,200 -10,48 % | 31.03. | 16,400 123 | 18,000 112 | 18,800 18,800 | - - | 11 207 | 6 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 14,000 16,600 | -2,500 -15,15 % | 27.03. | 15,400 390 | 15,500 387 | 0,000 0,000 | 66,57 14,000 | 14 196 | 1 | ||
| BRASKEM SA 164640 Stuttgart | 3,020 3,020 | 0,000 0,00 % | 31.03. | 3,000 5.000 | 3,340 5.000 | 3,280 2,880 | 11,710 1,800 | 40 131 | 2 | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 31.03. | 5,450 916 | 5,500 902 | 5,200 5,200 | 9,750 5,200 | 25 130 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,800 3,820 | +0,060 +1,60 % | 31.03. | 3,620 1.523 | 3,700 1.483 | 3,800 3,800 | 9,300 3,460 | 30 114 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 5,800 5,800 | -0,350 -5,69 % | 27.03. | 5,100 1.185 | 5,150 1.155 | 0,000 0,000 | 13,300 5,800 | 10 58 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,855 0,820 | +0,035 +4,27 % | 31.03. | 0,865 3.605 | 0,905 3.426 | 0,855 0,790 | 2,340 0,630 | 20 17 | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 31.03. | 10,600 1.500 | 10,800 1.400 | 10,900 10,400 | 16,500 10,100 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
