Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 1,8 Mio. 1,8 Mio. 590.255 570.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 3,640 3,560 | +0,080 +2,25 % | 22:00 | 3,680 14.900 | 3,730 100 | 3,760 3,565 | 4,820 1,270 | 2,2 Mio. 6,1 Mio. | - | ||
| VALE SA 897136 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 21:58 | 12,500 630 | 12,800 2.500 | 12,950 12,302 | 13,102 7,549 | 142.523 1,8 Mio. | 21 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 13,495 14,060 | -0,565 -4,02 % | 21:59 | 13,490 2.100 | 14,780 1.500 | 13,555 13,460 | 15,890 7,810 | 298.114 1,8 Mio. | - | ||
| BBB FOODS INC A402VB NASDAQ | 32,555 32,130 | +0,425 +1,32 % | 21:59 | 26,610 400 | 33,950 100 | 32,600 32,305 | 35,340 23,940 | 33.451 590.255 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 158,35 156,95 | +1,40 +0,89 % | 21:07 | 0,000 200 | 0,000 200 | 158,35 153,40 | 158,95 66,60 | 3.669 570.999 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,460 14,106 | +0,354 +2,51 % | 21:50 | 14,330 418 | 14,452 415 | 14,686 13,650 | 15,724 7,600 | 33.030 465.849 | 12 | ||
| VALE SA ADR A0RN7M Tradegate | 12,700 12,500 | +0,200 +1,60 % | 21:45 | 12,700 500 | 12,800 500 | 12,700 12,200 | 12,800 7,280 | 25.918 323.117 | 23 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,240 5,310 | -0,070 -1,32 % | 21:43 | 5,240 5.100 | 5,300 1.000 | 5,299 5,221 | 6,779 4,721 | 39.804 209.392 | 27 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 68,20 66,60 | +1,60 +2,40 % | 21:23 | 68,00 103 | 68,80 101 | 68,20 65,00 | 72,20 25,700 | 3.126 206.713 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,700 10,400 | +0,300 +2,88 % | 21:04 | 10,550 758 | 10,850 735 | 10,850 10,150 | 10,550 6,920 | 18.800 199.831 | 5 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,900 10,850 | +0,050 +0,46 % | 21:45 | 10,950 549 | 11,000 543 | 11,050 10,650 | 14,350 9,700 | 17.493 190.677 | 27 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 31,600 29,400 | +2,200 +7,48 % | 21:23 | 31,600 110 | 32,400 110 | 31,600 29,400 | 31,000 11,400 | 5.903 179.344 | 2 | ||
| VTEX A3CVPM NASDAQ | 3,250 3,255 | -0,005 -0,15 % | 21:59 | 3,260 1.100 | 3,270 800 | 3,275 3,250 | 6,845 3,205 | 71.972 167.355 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,541 5,525 | +0,016 +0,29 % | 21:44 | 5,540 1.000 | 5,625 7.645 | 5,625 5,482 | 7,498 5,031 | 29.922 167.019 | 27 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 20,190 20,255 | -0,065 -0,32 % | 21:59 | 9,160 100 | 20,200 200 | 20,300 20,090 | 22,990 16,220 | 10.470 117.728 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 62,40 62,20 | +0,20 +0,32 % | 20:29 | 62,00 60 | 63,20 60 | 63,20 60,40 | 64,20 33,000 | 1.911 117.336 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,200 10,150 | +0,050 +0,49 % | 21:33 | 10,200 588 | 10,400 576 | 10,300 10,050 | 13,050 9,080 | 10.643 107.572 | 27 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 9,545 8,500 | +1,045 +12,29 % | 21:57 | 8,660 1.200 | 10,000 200 | 9,630 8,600 | 9,780 7,980 | 12.844 83.721 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,020 2,750 | +0,270 +9,82 % | 21:59 | 2,990 100 | 3,020 200 | 3,020 2,960 | 68,20 1,480 | 37.535 73.436 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,300 6,400 | -0,100 -1,56 % | 20:08 | 6,250 530 | 6,450 520 | 6,450 6,250 | 7,050 4,560 | 9.050 57.445 | 1 | ||
| JBS NV A41ARP Tradegate | 12,900 13,000 | -0,100 -0,77 % | 18:04 | 13,000 384 | 13,100 380 | 12,900 12,500 | 14,500 10,600 | 4.268 54.097 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 50,000 51,00 | -1,00 -1,96 % | 17:19 | 50,000 60 | 51,50 59 | 50,000 50,000 | 52,00 26,400 | 869 43.450 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,350 5,200 | +0,150 +2,88 % | 16:33 | 5,350 939 | 5,450 913 | 5,500 5,250 | 5,600 3,940 | 7.094 37.945 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 84,00 84,00 | 0,00 0,00 % | 17:32 | 84,00 40 | 86,50 40 | 84,00 83,00 | 88,00 69,00 | 442 36.814 | 3 | ||
| STONECO LTD A2N7XN Tradegate | 12,370 12,310 | +0,060 +0,49 % | 19:56 | 12,335 486 | 12,425 482 | 12,500 11,935 | 16,950 8,000 | 2.611 31.676 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 68,50 68,00 | +0,50 +0,74 % | 19:03 | 68,50 88 | 69,50 86 | 69,50 66,00 | 87,00 47,000 | 462 31.426 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,200 41,200 | +1,000 +2,43 % | 21:48 | 42,000 142 | 42,200 141 | 42,200 41,000 | 58,50 27,000 | 745 31.085 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 20:55 | 112,00 30 | 113,00 30 | 114,00 110,00 | 113,00 73,50 | 270 29.999 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,340 3,380 | -0,040 -1,18 % | 19:25 | 3,220 1.242 | 3,300 1.209 | 3,340 3,320 | 5,350 3,240 | 6.417 21.334 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,400 10,900 | -0,500 -4,59 % | 15:44 | 10,400 200 | 10,700 200 | 10,600 10,400 | 12,800 7,150 | 1.788 18.819 | 5 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 36,000 35,600 | +0,400 +1,12 % | 16:36 | 35,800 167 | 36,400 164 | 36,000 36,000 | 36,200 22,000 | 463 16.668 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 18:51 | 2,200 2.736 | 2,220 2.683 | 2,240 2,160 | 2,340 1,710 | 7.401 16.444 | 5 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,240 2,900 | +0,340 +11,72 % | 11:26 | 2,940 500 | 3,140 500 | 3,240 2,900 | 3,340 1,720 | 5.000 16.130 | 4 | ||
| ADECOAGRO SA A1H63F Tradegate | 7,270 7,300 | -0,030 -0,41 % | 18:45 | 7,260 826 | 7,375 813 | 7,280 7,055 | 11,070 5,975 | 2.173 15.746 | - | ||
| AXIA ENERGIA ADR PREF C A41XL4 NASDAQ | 9,110 9,085 | +0,025 +0,28 % | 21:49 | 9,080 100 | 13,860 200 | 9,110 9,100 | 9,340 8,600 | 4.681 14.702 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 20,400 19,800 | +0,600 +3,03 % | 16:32 | 20,200 170 | 20,600 170 | 20,400 19,300 | 23,400 14,700 | 683 13.932 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,700 10,100 | -0,400 -3,96 % | 20:59 | 9,750 617 | 10,000 599 | 10,000 9,700 | 13,100 5,950 | 1.395 13.764 | 2 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 21:59 | 1,280 300 | 1,350 100 | 1,140 1,100 | 4,990 0,423 | 493.249 12.030 | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,200 10,300 | -0,100 -0,97 % | 10:17 | 10,800 466 | 10,900 457 | 10,200 10,200 | 11,500 7,400 | 980 9.996 | - | ||
| XP INC A2PWSC Frankfurt | 15,364 14,638 | +0,726 +4,96 % | 21:55 | 15,430 700 | 15,846 700 | 15,480 14,634 | 17,800 10,758 | 615 9.440 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,500 9,350 | +0,150 +1,60 % | 16:36 | 9,250 325 | 9,650 310 | 9,500 8,900 | 12,900 5,500 | 1.009 9.406 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,800 43,000 | +0,800 +1,86 % | 18:24 | 42,800 140 | 43,200 138 | 43,800 43,000 | 69,00 22,000 | 208 8.961 | - | ||
| GERDAU SA ADR 915270 Tradegate | 3,520 3,560 | -0,040 -1,12 % | 15:38 | 3,500 1.714 | 3,580 1.670 | 3,520 3,460 | 3,600 2,080 | 2.579 8.941 | 1 | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 3,180 2,820 | +0,360 +12,77 % | 16:33 | 2,920 2.500 | 3,180 2.500 | 3,180 2,860 | 4,240 1,840 | 2.352 7.479 | 2 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 8,850 8,550 | +0,300 +3,51 % | 16:47 | 8,550 500 | 8,900 500 | 8,850 8,550 | 11,300 5,950 | 836 7.399 | 1 | ||
| YPF SA ADR 886738 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 20:40 | 29,200 275 | 29,800 267 | 29,600 28,600 | 41,800 19,800 | 225 6.520 | - | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 8,050 8,400 | -0,350 -4,17 % | 14:38 | 8,100 1.500 | 8,300 1.500 | 8,100 8,050 | 10,600 5,500 | 750 6.038 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 12,000 11,700 | +0,300 +2,56 % | 21:55 | 12,000 984 | 12,300 970 | 12,000 11,600 | 14,200 9,800 | 400 4.780 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 18,100 18,800 | -0,700 -3,72 % | 15:25 | 19,000 300 | 19,500 300 | 18,600 18,800 | 20,800 14,100 | 250 4.650 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,445 4,735 | -0,290 -6,12 % | 21:47 | 4,420 100 | 4,440 200 | 4,470 4,445 | 7,650 3,980 | 3.623 4.647 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .