Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 823.347 758.634 347.637 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 13,345 13,200 | +0,140 +1,06 % | 26.07. | 12,080 1 | 13,500 1 | 13,425 13,330 | 14,525 6,950 | 278.919 1,8 Mio. | 1 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 7,795 7,650 | +0,155 +2,03 % | 26.07. | 7,500 1 | 7,850 2 | 7,840 7,775 | 22,080 7,315 | 225.544 823.347 | 1 | ||
| BBB FOODS INC A402VB NASDAQ | 26,870 26,175 | +0,710 +2,71 % | 26.07. | 17,260 1 | 30,270 1 | 27,170 26,640 | 28,720 19,050 | 69.213 758.634 | - | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,655 4,865 | 192.661 589.635 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 29,360 29,350 | +0,020 +0,07 % | 26.07. | 14,670 2 | 32,020 6 | 29,380 29,300 | 41,170 29,300 | 30.843 460.470 | 4 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,538 11,410 | +0,114 +1,00 % | 26.07. | 11,376 527 | 11,474 522 | 11,718 11,312 | 12,654 6,150 | 30.148 347.637 | 3 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 8,820 8,835 | -0,015 -0,17 % | 26.07. | 7,900 1 | 8,970 1 | 8,820 8,725 | 15,080 8,725 | 72.061 335.485 | - | ||
| VALE SA 897136 Tradegate | 10,600 10,338 | +0,100 +0,95 % | 26.07. | 10,400 1.000 | 10,600 762 | 10,600 10,312 | 14,500 10,212 | 20.065 209.486 | 28 | ||
| VALE SA ADR A0RN7M Tradegate | 10,000 9,880 | +0,020 +0,20 % | 26.07. | 9,940 600 | 10,050 600 | 10,200 9,940 | 14,650 9,780 | 19.579 196.881 | 28 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,018 6,900 | +0,068 +0,98 % | 26.07. | 6,850 800 | 7,050 800 | 7,039 6,830 | 8,750 6,001 | 13.885 96.502 | 12 | ||
| VTEX A3CVPM NASDAQ | 6,645 6,560 | +0,085 +1,30 % | 26.07. | 5,940 1 | 7,390 1 | 6,675 6,625 | 9,420 4,755 | 30.563 89.541 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,350 6,350 | -0,040 -0,63 % | 26.07. | 6,350 2.000 | 6,430 1.500 | 6,400 6,350 | 8,459 5,570 | 13.149 84.057 | 12 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 16,215 16,410 | -0,195 -1,19 % | 26.07. | 14,150 1 | 18,230 1 | 16,225 16,175 | 18,850 10,640 | 9.975 72.728 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 27,200 26,600 | +0,200 +0,74 % | 26.07. | 26,600 208 | 27,400 199 | 27,200 26,000 | 28,800 12,000 | 2.436 65.064 | 17 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,300 13,350 | -0,050 -0,37 % | 26.07. | 13,300 250 | 13,400 250 | 13,400 13,250 | 16,600 12,050 | 3.678 49.185 | 12 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,840 9,860 | -0,020 -0,20 % | 26.07. | 9,700 824 | 10,000 799 | 9,980 9,840 | 12,200 9,400 | 4.936 48.971 | 2 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 1,820 1,890 | -0,070 -3,70 % | 26.07. | 1,390 1 | 1,620 1 | 1,820 1,420 | 6,480 0,990 | 25.981 43.162 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 1,960 1,940 | +0,010 +0,51 % | 26.07. | 1,930 3.112 | 1,960 3.048 | 1,960 1,950 | 2,860 1,890 | 18.735 36.546 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 35,200 34,600 | -0,100 -0,28 % | 26.07. | 35,100 285 | 35,500 280 | 35,600 34,600 | 68,20 34,300 | 993 34.758 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,870 1,800 | +0,070 +3,89 % | 26.07. | 1,860 21 | 1,910 16 | 1,900 1,870 | 3,790 0,670 | 10.109 29.731 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,300 12,300 | 0,000 0,00 % | 26.07. | 12,150 300 | 12,350 300 | 12,350 12,200 | 16,050 11,050 | 1.908 23.454 | 12 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 96,26 96,22 | -0,84 -0,87 % | 26.07. | 96,50 103 | 97,68 102 | 97,70 96,22 | 120,40 64,40 | 223 21.609 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,500 14,600 | -0,200 -1,36 % | 26.07. | 14,500 346 | 14,900 335 | 14,500 14,400 | 17,500 6,750 | 1.380 19.925 | 5 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 11,490 11,170 | +0,320 +2,86 % | 26.07. | 11,300 10 | 13,350 1 | 11,490 11,420 | 11,750 9,410 | 5.684 18.950 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 42,200 42,000 | -0,200 -0,47 % | 26.07. | 41,600 144 | 43,200 138 | 42,200 42,000 | 47,000 31,200 | 236 9.932 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 48,000 47,000 | +0,200 +0,42 % | 26.07. | 47,400 126 | 48,000 124 | 48,000 48,000 | 62,00 17,100 | 177 8.496 | 1 | ||
| XP INC A2PWSC Tradegate | 16,674 16,224 | +0,348 +2,13 % | 26.07. | 16,256 369 | 16,394 365 | 16,674 16,514 | 24,800 15,502 | 499 8.315 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 85,00 84,50 | +1,00 +1,19 % | 26.07. | 83,50 60 | 85,00 58 | 85,00 85,00 | 107,00 76,00 | 91 7.735 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,040 2,040 | 0,000 0,00 % | 26.07. | 1,960 2.812 | 2,120 2.588 | 2,040 2,040 | 3,280 2,020 | 3.700 7.548 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 26.07. | 1,230 2 | 3,470 1 | 3,000 3,000 | 4,490 2,880 | 2.340 7.451 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,220 1,130 | +0,090 +7,96 % | 26.07. | 1,140 10 | 1,310 2 | 1,240 1,220 | 2,500 0,700 | 18.813 7.271 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,990 1,790 | +0,200 +11,17 % | 26.07. | 1,770 2.500 | 1,970 2.500 | 1,990 1,780 | 2,820 1,750 | 2.600 5.174 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 5,210 5,330 | -0,120 -2,25 % | 26.07. | 4,590 1 | 5,910 1 | 5,290 5,210 | 8,920 4,760 | 1.669 4.584 | - | ||
| GERDAU SA ADR 915270 Tradegate | 3,000 2,980 | +0,020 +0,67 % | 26.07. | 2,940 2.041 | 3,000 1.986 | 3,000 3,000 | 4,708 2,880 | 1.500 4.500 | - | ||
| CI&T INC A3C7D4 NASDAQ | 6,185 6,200 | -0,015 -0,24 % | 26.07. | 5,030 1 | 6,940 1 | 6,190 6,185 | 6,515 3,390 | 1.936 4.341 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 41,000 41,000 | -0,200 -0,49 % | 26.07. | 41,000 147 | 41,200 145 | 41,000 41,000 | 45,800 22,000 | 104 4.264 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 49,380 49,130 | -0,520 -1,04 % | 26.07. | 49,470 80 | 50,34 79 | 49,580 49,380 | 56,02 26,000 | 82 4.065 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,340 3,510 | +0,830 +23,65 % | 26.07. | 3,000 1 | 5,110 9 | 4,340 4,340 | 10,650 3,090 | 2.518 3.327 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 10,600 10,800 | -0,200 -1,85 % | 26.07. | 10,700 471 | 10,900 456 | 10,900 10,600 | 14,300 6,150 | 280 3.028 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 7,950 8,000 | -0,050 -0,62 % | 26.07. | 7,700 1.175 | 7,800 1.175 | 7,950 7,950 | 10,400 7,150 | 270 2.146 | 2 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 2,130 0,300 | 7.193 1.954 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 26.07. | 1,080 3.000 | 1,090 3.000 | 1,360 1,360 | 2,040 1,030 | 1.400 1.904 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 12,480 12,285 | +0,040 +0,32 % | 26.07. | 12,385 484 | 12,475 480 | 12,640 12,400 | 18,000 8,890 | 149 1.859 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 7,100 7,050 | +0,050 +0,71 % | 26.07. | 7,000 431 | 7,150 418 | 7,100 7,100 | 9,850 6,000 | 189 1.342 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 7,950 7,950 | -0,150 -1,85 % | 26.07. | 7,950 505 | 8,200 486 | 7,950 7,950 | 13,000 3,640 | 165 1.312 | - | ||
| YPF SA ADR 886738 Tradegate | 18,400 18,200 | 0,000 0,00 % | 26.07. | 18,200 441 | 18,600 428 | 18,400 18,400 | 23,200 9,250 | 60 1.104 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 7,800 8,000 | -0,150 -1,89 % | 26.07. | 7,850 637 | 8,000 623 | 7,800 7,800 | 10,500 7,500 | 133 1.037 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,870 8,866 | -0,022 -0,25 % | 26.07. | 8,852 1.129 | 8,932 1.119 | 8,870 8,870 | 12,100 8,300 | 110 976 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 8,800 8,800 | -0,100 -1,12 % | 26.07. | 8,800 455 | 9,000 443 | 8,800 8,800 | 14,100 8,450 | 95 836 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,110 1,310 | -0,200 -15,27 % | 26.07. | 1,030 3.000 | 1,050 3.000 | 1,340 1,110 | 2,100 1,090 | 750 832 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
