Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 330.957 115.202 101.590 72.341 65.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,940 5,026 | +0,015 +0,30 % | 24.04. | 4,940 595 | 5,011 600 | 5,088 4,851 | 7,939 4,811 | 66.806 330.957 | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,610 3,725 | 0,000 0,00 % | 24.04. | 3,290 1 | 3,900 2 | 3,840 3,600 | 4,860 0,910 | 73.075 115.202 | - | ||
| VALE SA 897136 Tradegate | 8,929 8,811 | +0,064 +0,72 % | 24.04. | 8,801 300 | 8,934 500 | 8,929 8,731 | 12,598 7,549 | 11.479 101.590 | 21 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 9,050 9,050 | 0,000 0,00 % | 24.04. | 8,990 9 | 9,960 1 | 9,095 8,870 | 14,570 6,900 | 122.751 72.341 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 10,170 10,150 | 0,000 0,00 % | 24.04. | 10,220 590 | 10,410 580 | 10,410 10,060 | 10,830 7,890 | 6.250 65.032 | - | ||
| BBB FOODS INC A402VB NASDAQ | 30,060 28,780 | +1,280 +4,45 % | 24.04. | 28,930 9 | 30,210 5 | 30,110 29,030 | 34,520 21,710 | 52.987 60.045 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 13,600 14,000 | 0,000 0,00 % | 24.04. | 13,700 300 | 14,200 290 | 14,500 13,600 | 18,900 4,620 | 3.568 51.436 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,480 8,440 | -0,100 -1,17 % | 24.04. | 8,460 700 | 8,500 700 | 8,540 8,340 | 12,150 7,280 | 5.742 48.451 | 23 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,600 30,900 | +0,100 +0,32 % | 24.04. | 31,500 224 | 31,900 220 | 31,600 30,000 | 46,500 27,800 | 1.519 47.259 | 1 | ||
| JBS SA ADR A0Q68W Frankfurt | 14,500 14,400 | 0,000 0,00 % | 24.04. | 14,000 300 | 15,000 200 | 14,500 13,500 | 14,500 7,450 | 3.193 46.106 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,200 42,200 | 0,000 0,00 % | 24.04. | 43,000 94 | 43,400 93 | 43,600 41,400 | 59,00 29,400 | 756 32.441 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 39,200 39,100 | 0,000 0,00 % | 24.04. | 38,900 132 | 39,600 129 | 39,400 39,000 | 53,00 23,200 | 748 29.331 | 3 | ||
| STONECO LTD A2N7XN Tradegate | 11,720 11,500 | -0,065 -0,55 % | 24.04. | 11,800 512 | 11,995 167 | 11,720 11,285 | 15,810 7,552 | 1.717 19.757 | 3 | ||
| VTEX A3CVPM NASDAQ | 5,350 5,160 | 0,000 0,00 % | 24.04. | 4,760 1 | 5,350 2 | 5,350 5,225 | 8,220 4,320 | 39.011 19.184 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,498 10,326 | +0,172 +1,67 % | 07:45 | 10,378 1.446 | 10,498 1.000 | 10,498 10,376 | 15,650 7,600 | 1.567 16.274 | 12 | ||
| GERDAU SA ADR 915270 Tradegate | 2,300 2,280 | -0,040 -1,71 % | 24.04. | 2,320 2.591 | 2,360 2.540 | 2,300 2,260 | 3,660 2,080 | 5.829 13.407 | 1 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,830 4,820 | +0,010 +0,21 % | 24.04. | 4,810 15 | 5,700 1 | 4,890 4,800 | 5,080 1,870 | 6.941 11.983 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 58,00 57,00 | +2,00 +3,57 % | 24.04. | 55,50 73 | 56,50 71 | 58,00 57,00 | 73,00 23,800 | 194 11.216 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 67,00 68,50 | 0,00 0,00 % | 24.04. | 67,00 61 | 67,50 60 | 69,00 67,00 | 94,00 36,800 | 121 8.226 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,580 3,540 | -0,020 -0,56 % | 24.04. | 3,580 1.120 | 3,640 1.098 | 3,580 3,580 | 8,150 2,580 | 2.148 7.690 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,440 9,400 | +0,040 +0,43 % | 07:42 | 9,440 638 | 9,500 632 | 9,440 9,440 | 15,450 9,160 | 700 6.608 | 27 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,200 8,080 | +0,040 +0,49 % | 24.04. | 8,080 621 | 8,300 603 | 8,220 7,900 | 11,750 6,780 | 679 5.572 | 5 | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,340 0,315 | 0,000 0,00 % | 24.04. | 0,280 500 | 0,395 500 | 0,340 0,283 | 0,719 0,273 | 15.444 5.251 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 5,290 5,150 | 0,000 0,00 % | 24.04. | 4,650 35 | 8,430 1 | 5,320 5,100 | 7,650 3,390 | 6.428 4.186 | - | ||
| YPF SA ADR 886738 Tradegate | 28,600 28,800 | +0,200 +0,70 % | 24.04. | 28,200 214 | 28,600 209 | 28,800 28,400 | 46,600 14,800 | 136 3.896 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,420 1,300 | 0,000 0,00 % | 24.04. | 1,370 1 | 2,270 2 | 1,430 1,300 | 3,790 1,130 | 6.784 3.485 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 07:30 | 10,050 599 | 10,100 593 | 10,100 10,100 | 16,250 9,760 | 320 3.232 | 27 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,164 0,162 | 0,000 0,00 % | 24.04. | 0,155 10 | 0,170 1 | 0,166 0,156 | 11,700 0,148 | 145.549 2.916 | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 36,800 37,400 | 0,000 0,00 % | 24.04. | 35,800 100 | 38,000 100 | 36,800
35,400 | 42,600 27,600 | 70 2.576 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,050 9,200 | +0,100 +1,12 % | 24.04. | 8,850 341 | 8,950 331 | 9,050 9,050 | 15,100 5,250 | 250 2.262 | - | ||
| TIM SA ADR A2QE6W Berlin | 14,200 13,300 | 0,000 0,00 % | 24.04. | 14,000 250 | 15,000 250 | 14,200 13,600 | 16,600 10,600 | 150 2.130 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 34,400 33,400 | 0,000 0,00 % | 24.04. | 34,000 100 | 34,800 100 | 34,400 33,400 | 41,200 25,000 | 60 2.064 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,450 5,400 | +0,050 +0,93 % | 07:32 | 5,300 1.878 | 5,450 1.096 | 5,450 5,450 | 6,250 4,560 | 375 2.044 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,400 8,300 | 0,000 0,00 % | 24.04. | 8,350 1.086 | 8,550 1.054 | 8,400 8,300 | 9,400 7,250 | 237 1.979 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,590 9,430 | +0,160 +1,70 % | 24.04. | 7,640 1 | 10,740 1 | 9,590 9,390 | 11,490 8,890 | 6.744 1.908 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 26,600 26,400 | -0,200 -0,75 % | 24.04. | 26,400 229 | 27,200 220 | 26,600 26,600 | 32,000 24,200 | 60 1.596 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 24.04. | 1,610 1.920 | 1,610 1.920 | 1,580 1,570 | 1,950 1,440 | 1.000 1.580 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 84,50 84,14 | +0,36 +0,43 % | 07:32 | 84,08 70 | 85,22 70 | 84,50 84,50 | 120,40 66,60 | 17 1.436 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 5,400 5,600 | -0,500 -8,47 % | 24.04. | 5,850 1.378 | 5,950 1.338 | 5,450 5,400 | 6,350 3,760 | 261 1.422 | - | ||
| XP INC A2PWSC Tradegate | 13,778 13,286 | +0,106 +0,78 % | 24.04. | 13,696 294 | 13,970 288 | 13,778 13,778 | 21,240 10,592 | 100 1.378 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,294 5,275
| +0,019 +0,36 % | 07:34 | 5,221 600 | 5,274 380 | 5,294 5,294 | 8,396 5,142 | 240 1.271 | 27 | ||
| BRF SA ADR A0N9BM Tradegate | 3,360 3,320 | 0,000 0,00 % | 24.04. | 3,340 1.502 | 3,420 1.458 | 3,360 3,360 | 4,480 2,800 | 350 1.176 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,518 6,616 | -0,048 -0,73 % | 24.04. | 6,536 1.532 | 6,732 1.487 | 6,586 6,518 | 10,575 6,064 | 171 1.121 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,458 0,348 | 0,000 0,00 % | 24.04. | 0,448 4.500 | 0,472 4.500 | 0,458 0,372 | 0,830 0,326 | 2.000 916 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,440 3,400 | +0,060 +1,78 % | 24.04. | 3,320 756 | 3,480 719 | 3,440 3,440 | 4,760 3,300 | 232 798 | 2 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 24.04. | 86,50 40 | 87,50 40 | 86,00 86,00 | 88,00 70,00 | 9 774 | 3 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,140 2,100 | +0,040 +1,90 % | 07:31 | 2,060 2.686 | 2,140 2.555 | 2,140 2,140 | 2,640 1,780 | 250 535 | 4 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 29,800 29,800 | +1,800 +6,43 % | 24.04. | 27,800 109 | 28,400 106 | 29,800 29,800 | 47,600 14,000 | 17 507 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 19,300 18,900 | +0,900 +4,89 % | 24.04. | 18,300 219 | 18,700 214 | 19,300 18,500 | 24,000 6,850 | 26 501 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,800 12,800 | -0,400 -3,03 % | 24.04. | 12,900 384 | 13,200 373 | 12,800 12,800 | 17,500 10,200 | 34 435 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
