Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93.751 78.185 48.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONECO LTD A2N7XN Tradegate | 21,200 21,800 | -0,600 -2,75 % | 30.03. | 21,200 475 | 21,400 465 | 22,600 21,200 | 42,000 17,100 | 4.306 93.751 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 2,410 2,520 | -0,140 -5,49 % | 30.03. | 2,300 1.500 | 2,600 1.500 | 2,710 2,330 | 7,640 2,080 | 32.183 78.185 | 15 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 4,740 4,640 | +0,100 +2,16 % | 30.03. | 4,660 1.278 | 4,760 1.263 | 4,840 4,460 | 15,200 3,740 | 16.642 77.114 | 15 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 20,000 18,950 | +0,850 +4,44 % | 30.03. | 20,000 500 | 20,400 489 | 20,000 18,800 | 35,060 14,100 | 2.496 48.557 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 4,640 4,740 | -0,020 -0,43 % | 30.03. | 4,660 1.292 | 4,720 1.270 | 4,820 4,500 | 14,000 3,980 | 6.470 29.870 | 15 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 5,950 6,550 | -0,600 -9,16 % | 30.03. | 6,200 810 | 6,250 796 | 7,000 5,950 | 15,900 3,220 | 3.148 20.369 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 2,560 2,520 | +0,020 +0,79 % | 30.03. | 2,280 5.430 | 2,580 1.370 | 2,560 2,340 | 6,900 2,060 | 7.066 17.069 | 15 | ||
| ADECOAGRO SA A1H63F Tradegate | 3,500 3,660 | -0,220 -5,91 % | 30.03. | 3,500 1.722 | 3,540 1.692 | 3,840 3,480 | 7,750 3,480 | 4.600 16.570 | 1 | ||
| VALE SA 897136 Tradegate | 7,100 6,860 | +0,060 +0,85 % | 30.03. | 7,100 1.500 | 7,300 1.400 | 7,100 6,940 | 12,300 6,020 | 1.586 11.165 | 8 | ||
| YPF SA ADR 886738 Tradegate | 3,420 3,500 | +0,020 +0,59 % | 30.03. | 3,680 2.718 | 3,720 2.679 | 3,420 3,420 | 16,400 2,460 | 2.500 8.550 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 7,350 7,500 | +0,300 +4,26 % | 30.03. | 7,250 706 | 7,300 696 | 7,350 7,000 | 12,900 6,000 | 1.167 8.475 | 8 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 3,320 3,500 | -0,200 -5,68 % | 26.03. | 3,060 1.966 | 3,100 1.923 | 0,000 0,000 | 11,202 3,000 | 2.214 7.350 | - | ||
| CREDICORP LTD 899417 Tradegate | 116,00 139,00 | -1,00 -0,85 % | 27.03. | 120,00 50 | 121,00 49 | 0,000 0,000 | 205,35 110,00 | 61 6.910 | 1 | ||
| AZUL SA PFD ADR A14L9W Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 30.03. | 10,300 780 | 10,500 770 | 10,700 10,000 | 40,200 5,150 | 597 6.202 | 3 | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 4,920 4,460 | +0,100 +2,07 % | 30.03. | 4,860 1.031 | 4,920 1.013 | 4,920 4,920 | 11,300 4,340 | 1.000 4.920 | - | ||
| GERDAU SA ADR 915270 Tradegate | 1,710 1,740 | -0,090 -5,00 % | 30.03. | 1,660 3.627 | 1,700 3.522 | 1,720 1,710 | 4,800 1,710 | 2.780 4.757 | 3 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 1,670 1,650 | -0,010 -0,60 % | 30.03. | 1,640 3.050 | 1,660 3.006 | 1,770 1,650 | 4,540 1,490 | 2.607 4.444 | 6 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,300 8,950 | 0,000 0,00 % | 30.03. | 8,200 978 | 8,250 965 | 8,450 8,300 | 19,400 6,100 | 509 4.233 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Frankfurt | 4,080 4,160 | -0,080 -1,92 % | 30.03. | 4,060 2.340 | 4,200 2.340 | 4,080 3,980 | 8,748 3,580 | 1.000 4.060 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Stuttgart | 4,020 3,700 | +0,320 +8,65 % | 30.03. | 3,920 5.000 | 4,380 5.000 | 4,020 3,600 | 10,122 2,760 | 1.000 4.020 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 30.03. | 2,400 1.250 | 2,620 1.146 | 2,600 2,500 | 12,000 1,560 | 1.496 3.888 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 40,600 33,000 | +1,000 +2,53 % | 30.03. | 40,200 124 | 40,800 122 | 40,600 40,600 | 102,00 30,000 | 90 3.654 | 2 | ||
| SABESP 621975 Tradegate | 6,900 7,050 | -0,150 -2,13 % | 30.03. | 7,000 574 | 7,150 557 | 6,900 6,900 | 14,000 5,500 | 500 3.450 | - | ||
| BRF SA ADR A0N9BM Tradegate | 2,640 2,680 | 0,000 0,00 % | 30.03. | 2,560 1.950 | 2,580 1.934 | 2,640 2,640 | 8,977 2,100 | 1.120 2.957 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Stuttgart | 4,440 4,300 | +0,140 +3,26 % | 30.03. | 4,200 10.000 | 4,360 10.000 | 4,440 4,180 | 20,205 1,770 | 700 2.926 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 9,700 11,100 | -0,800 -7,62 % | 27.03. | 9,250 649 | 9,400 637 | 0,000 0,000 | 31,600 8,500 | 250 2.425 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 3,000 3,240 | -0,180 -5,66 % | 30.03. | 3,000 3.342 | 3,020 3.305 | 3,320 3,000 | 7,450 3,000 | 737 2.289 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,300 2,240 | +0,040 +1,77 % | 30.03. | 2,220 2.701 | 2,240 2.658 | 2,340 2,240 | 4,871 1,900 | 828 1.929 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 30.03. | 8,950 349 | 9,350 332 | 9,500 8,900 | 16,600 7,600 | 200 1.892 | 4 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,610 1,660 | +0,030 +1,90 % | 30.03. | 1,540 3.256 | 1,560 3.189 | 1,670 1,610 | 3,400 1,380 | 1.132 1.875 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,550 1,640 | -0,090 -5,49 % | 30.03. | 1,530 5.000 | 1,700 5.000 | 1,750 1,550 | 3,599 1,370 | 900 1.575 | - | ||
| BRASKEM SA 164640 Stuttgart | 3,020 3,140 | -0,120 -3,82 % | 30.03. | 2,880 5.000 | 3,220 5.000 | 3,080 3,020 | 11,710 1,800 | 500 1.540 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 2,940 2,860 | 0,000 0,00 % | 26.03. | 2,660 1.892 | 2,780 1.788 | 0,000 0,000 | 17,600 2,860 | 500 1.470 | - | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 8,650 8,750 | +0,150 +1,76 % | 30.03. | 8,650 580 | 8,750 568 | 8,650 8,500 | 13,200 8,500 | 150 1.288 | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Tradegate | 1,800 2,100 | -0,180 -9,09 % | 30.03. | 1,780 3.379 | 1,800 3.319 | 1,930 1,800 | - - | 685 1.243 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,900 2,780 | +0,100 +3,57 % | 30.03. | 2,840 2.120 | 2,900 2.063 | 2,900 2,840 | 10,300 2,200 | 315 907 | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,098 0,100 | -0,002 -2,00 % | 30.03. | 0,043 1 | 0,100 1 | 0,100 0,098 | 0,165 0,075 | 9.081 890 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,500 7,650 | +0,050 +0,67 % | 30.03. | 8,100 744 | 8,150 734 | 7,500 7,500 | - - | 75 562 | - | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 5,350 5,500 | -0,300 -5,31 % | 27.03. | 5,300 949 | 5,350 934 | 0,000 0,000 | 9,750 5,350 | 50 268 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 14,000 16,600 | -2,500 -15,15 % | 27.03. | 14,600 411 | 14,700 408 | 0,000 0,000 | 66,57 14,000 | 14 196 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 30.03. | 10,300 1.500 | 10,500 1.500 | 10,900 10,400 | 16,500 10,100 | 10 104 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 5,800 5,800 | -0,350 -5,69 % | 27.03. | 4,980 1.204 | 5,050 1.178 | 0,000 0,000 | 13,300 5,800 | 10 58 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 23,800 24,800 | -1,000 -4,03 % | 30.03. | 23,600 5.000 | 24,200 5.000 | 25,200 23,800 | 61,50 19,500 | 2 50 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 2,440 2,280 | +0,020 +0,83 % | 26.03. | 2,160 2.785 | 2,180 2.752 | 0,000 0,000 | - - | 14 34 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,820 4,040 | -0,180 -4,50 % | 27.03. | 3,680 1.500 | 3,760 1.461 | 0,000 0,000 | 9,300 3,460 | 1 4 | 2 | ||
| AFYA LIMITED A2PM8D München | 17,634 16,728 | +0,906 +5,42 % | 30.03. | 17,544 200 | 18,012 200 | 17,634 16,762 | - - | 0 - | 6 | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 10,700 11,200 | -0,500 -4,46 % | 30.03. | 10,600 1.200 | 10,700 1.200 | 10,900 10,700 | 16,500 10,500 | 0 - | 1 | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Stuttgart | 0,790 0,800 | -0,010 -1,25 % | 30.03. | 0,590 5.000 | 1,040 5.000 | 0,840 0,790 | 4,560 0,640 | 0 - | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,088 0,091 | -0,003 -2,76 % | 30.03. | 0,087 92.000 | 0,126 92.000 | 0,091 0,088 | 0,222 0,046 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 30.03. | 0,610 2.965 | 1,730 1.000 | 0,610 0,610 | 2,108 0,241 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
