Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 14,895 14,100 | 0,000 0,00 % | 09.10. | 15,110 1 | 15,220 9 | 15,200 14,080 | 15,700 7,810 | 6.349 2,1 Mio. | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 49,700 50,000 | -0,100 -0,20 % | 09.10. | 49,400 104 | 50,20 102 | 50,40 48,800 | 53,00 29,600 | 17.182 846.678 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 24,250 24,175 | 0,000 0,00 % | 09.10. | 21,540 1 | 28,220 1 | 24,440 23,850 | 34,520 23,940 | 69.583 344.959 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 4,030 4,050 | 0,000 0,00 % | 09.10. | 4,030 3 | 4,060 1 | 4,305 3,930 | 4,860 0,930 | 19.506 300.272 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,481 5,420 | +0,061 +1,13 % | 14:29 | 5,481 930 | 5,498 800 | 5,516 5,401 | 7,600 5,031 | 50.672 277.167 | 27 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 54,24 52,61 | 0,00 0,00 % | 09.10. | 50,86 1 | 65,13 1 | 54,55 52,78 | 54,27 31,020 | 26.714 138.360 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,230 13,302 | -0,072 -0,54 % | 14:22 | 13,234 2.000 | 13,298 2.000 | 13,466 13,120 | 15,650 7,600 | 8.431 111.671 | 12 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 114,05 113,00 | +1,05 +0,93 % | 13:54 | 112,85 90 | 113,95 90 | 114,30 112,00 | 119,05 66,60 | 984 110.666 | 1 | ||
| VALE SA 897136 Tradegate | 9,899 9,989 | -0,090 -0,90 % | 14:34 | 9,882 900 | 9,899 700 | 9,919 9,881 | 10,900 7,549 | 11.031 109.179 | 21 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,073 5,070 | +0,003 +0,06 % | 14:25 | 5,073 800 | 5,098 800 | 5,107 5,051 | 6,779 4,721 | 15.201 77.220 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,350 10,350 | 0,000 0,00 % | 14:13 | 10,300 780 | 10,400 2.580 | 10,450 10,350 | 14,500 9,700 | 6.087 63.321 | 27 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 37,500 37,400 | +0,100 +0,27 % | 14:18 | 37,500 88 | 37,700 190 | 37,800 37,200 | 42,300 25,700 | 1.622 60.814 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 32,800 32,400 | +0,400 +1,23 % | 13:59 | 32,400 200 | 32,600 200 | 33,000 32,200 | 59,00 27,000 | 1.801 58.958 | 3 | ||
| VTEX A3CVPM NASDAQ | 4,565 4,560 | 0,000 0,00 % | 09.10. | 4,180 1 | 5,000 1 | 4,595 4,515 | 7,180 3,955 | 62.321 55.788 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,930 4,960 | 0,000 0,00 % | 09.10. | 3,660 1 | 5,440 1 | 4,990 4,860 | 5,080 1,870 | 30.499 29.690 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 09.10. | 107,00 95 | 108,00 92 | 109,00 106,00 | 109,00 73,50 | 190 20.518 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 7,300 7,150 | +0,150 +2,10 % | 13:14 | 7,650 820 | 7,750 800 | 7,550 7,300 | 13,300 5,950 | 2.318 17.190 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,820 7,780 | +0,040 +0,51 % | 09:06 | 7,760 1.040 | 7,860 1.020 | 7,820 7,720 | 10,550 6,780 | 2.210 17.172 | 5 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 29,000 24,400 | -1,000 -3,33 % | 09.10. | 29,800 210 | 30,200 200 | 29,000 24,800 | 73,00 22,000 | 640 16.884 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,700 9,720 | -0,020 -0,21 % | 13:12 | 9,660 340 | 9,780 1.100 | 9,760 9,700 | 13,200 9,080 | 1.513 14.707 | 27 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 13:36 | 71,00 90 | 72,00 90 | 72,50 71,50 | 88,00 69,00 | 196 14.120 | 3 | ||
| YPF SA ADR 886738 Tradegate | 23,400 23,000 | +0,400 +1,74 % | 11:09 | 23,400 350 | 23,800 340 | 23,400 23,200 | 46,600 19,800 | 564 13.195 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 5,930 5,888 | -0,034 -0,57 % | 09.10. | 5,940 1.684 | 5,988 1.670 | 5,930 5,930 | 9,200 5,500 | 1.983 11.759 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,420 4,480 | 0,000 0,00 % | 09.10. | 4,010 2 | 5,020 1 | 4,525 4,350 | 7,650 4,390 | 18.201 11.584 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,950 8,050 | 0,000 0,00 % | 09.10. | 7,900 1.300 | 8,100 1.300 | 7,950 7,950 | 9,300 5,950 | 1.315 10.454 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,325 3,355 | 0,000 0,00 % | 09.10. | 3,150 21 | 3,300 1 | 3,340 3,200 | 117,00 1,480 | 1.934 9.337 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,650 1,690 | -0,030 -1,79 % | 09.10. | 1,660 3.100 | 1,720 3.000 | 1,680 1,650 | 1,990 1,480 | 4.734 7.952 | - | ||
| JBS NV A41ARP Tradegate | 11,000 11,100 | 0,000 0,00 % | 09.10. | 10,900 460 | 11,100 450 | 11,100 11,000 | 14,500 11,000 | 650 7.154 | 2 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,180 13,050 | 0,000 0,00 % | 09.10. | 11,710 1 | 14,500 2 | 13,240 12,940 | 63,68 13,000 | 27.348 6.940 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,370 1,380 | +0,010 +0,74 % | 09.10. | 1,400 2.989 | 1,410 2.872 | 1,370 1,370 | 2,020 1,100 | 4.700 6.439 | - | ||
| VALE SA ADR A0RN7M Tradegate | 9,520 9,540 | -0,020 -0,21 % | 11:34 | 9,560 490 | 9,620 1.100 | 9,580 9,520 | 10,450 7,280 | 630 6.028 | 23 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 10:13 | 21,400 240 | 21,800 230 | 21,600 21,400 | 23,200 10,900 | 267 5.720 | 2 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,720 3,760 | -0,040 -1,06 % | 09.10. | 3,720 1.079 | 3,820 1.047 | 3,760 3,720 | 7,950 3,260 | 1.212 4.557 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 1,860 1,860 | 0,000 0,00 % | 13:14 | 1,860 3.300 | 1,870 3.200 | 1,860 1,860 | 2,340
1,710 | 2.250 4.200 | 5 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 55,34 55,38 | -0,08 -0,14 % | 09.10. | 55,14 100 | 55,94 100 | 55,84 55,00 | 83,30 55,00 | 74 4.119 | 2 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 82,00 83,00 | -0,50 -0,61 % | 09.10. | 81,50 74 | 83,00 73 | 82,00 82,00 | 95,50 72,00 | 50 4.100 | 15 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 07:40 | 19,800 205 | 20,200 200 | 20,000 20,000 | 21,000 13,700 | 200 4.000 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,640 1,790 | 0,000 0,00 % | 08.10. | 1,290 1 | 1,760 1 | 1,610 1,570 | 5,240 1,350 | 1.483 3.484 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 6,570 6,680 | -0,105 -1,57 % | 09.10. | 6,620 909 | 6,745 891 | 6,750 6,570 | 11,070 6,525 | 460 3.034 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 8,600 8,450 | +0,150 +1,78 % | 12:34 | 8,400 600 | 8,500 600 | 8,650 8,550 | 24,000 6,650 | 331 2.853 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 7,800 7,350 | +0,450 +6,12 % | 08:21 | 6,850 220 | 8,150 123 | 7,800 7,600 | 15,800 6,100 | 329 2.566 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,740 2,740 | -0,020 -0,72 % | 09.10. | 2,720 2.100 | 2,780 2.000 | 2,740 2,680 | 2,900 1,780 | 501 1.373 | 4 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,410 1,400 | 0,000 0,00 % | 09.10. | 1,130 2 | 1,620 1 | 1,430 1,380 | 2,910 1,130 | 3.639 1.296 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,260 2,240 | +0,060 +2,73 % | 09.10. | 2,180 2.400 | 2,200 2.300 | 2,260 2,240 | 6,200 2,100 | 570 1.284 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 15,600 15,490 | +0,110 +0,71 % | 11:54 | 15,340 392 | 15,645 384 | 15,600 15,600 | 16,950 7,552 | 80 1.248 | 3 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 1,140 1,155 | 0,000 0,00 % | 09.10. | 1,050 2 | 1,210 64 | 1,210 1,110 | 7,500 0,778 | 1.812 1.140 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09.10. | 7,350 1.096 | 7,500 1.064 | 7,350 7,350 | 7,950 3,760 | 150 1.102 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 11:55 | 0,650 700 | 0,770 700 | 0,650 0,650 | 0,990 0,540 | 1.650 1.072 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 45,400 44,600 | +0,800 +1,79 % | 09:56 | 45,200 110 | 46,000 110 | 45,400 45,400 | 115,00 32,400 | 23 1.044 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 5,650 5,500 | +0,150 +2,73 % | 12:34 | 5,500 1.000 | 5,700 900 | 5,650 5,650 | 19,300 4,000 | 181 1.023 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .