Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 478.150 434.990 391.708 363.793 305.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,391 6,505 | -0,114 -1,75 % | 18:47 | 6,351 1.000 | 6,450 1.000 | 6,590 6,284 | 8,179 4,800 | 74.606 478.150 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 42,510 42,075 | +0,435 +1,03 % | 19:03 | 42,410 100 | 42,520 100 | 42,640 42,000 | 43,760 24,070 | 18.374 434.990 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,900 7,101 | -0,201 -2,83 % | 19:12 | 6,851 1.000 | 6,900 1.000 | 7,199 6,790 | 9,200 5,074 | 56.057 391.708 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,400 14,950 | -0,550 -3,68 % | 19:26 | 14,350 5.000 | 14,400 5.000 | 15,050 14,400 | 18,950 9,800 | 25.067 363.793 | 27 | ||
| VALE SA 897136 Tradegate | 12,700 13,026 | -0,326 -2,50 % | 19:20 | 12,504 500 | 12,750 1.000 | 13,100 12,454 | 14,828 8,040 | 23.936 305.932 | 21 | ||
| VTEX A3CVPM NASDAQ | 3,610 3,500 | +0,110 +3,14 % | 19:16 | 3,620 1.200 | 3,650 300 | 3,675 3,500 | 6,795 2,850 | 103.474 272.072 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,145 11,060 | +0,085 +0,77 % | 18:54 | 11,070 5.000 | 11,095 5.000 | 11,195 11,005 | 15,898 9,656 | 14.249 157.701 | 12 | ||
| PICS NV A4208A NASDAQ | 10,120 9,960 | +0,160 +1,61 % | 19:05 | 10,070 100 | 10,140 100 | 10,240 9,850 | 19,950 8,860 | 23.338 135.647 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 40,200 39,800 | +0,400 +1,00 % | 16:16 | 39,600 260 | 40,000 250 | 40,200 40,200 | 43,400 25,600 | 1.720 69.144 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,100 13,650 | -0,550 -4,03 % | 18:29 | 12,900 1.560 | 13,050 1.540 | 13,700 13,000 | 15,400 7,160 | 4.146 55.126 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 152,30 157,00 | -4,70 -2,99 % | 18:30 | 150,05 34 | 150,80 200 | 158,75 151,60 | 192,00 78,10 | 324 49.920 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 54,20 53,60 | +0,60 +1,12 % | 15:13 | 54,20 930 | 54,60 920 | 54,40 53,40 | 67,40 40,300 | 736 39.864 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 139,00 133,60 | +5,40 +4,04 % | 18:48 | 137,40 220 | 139,10 220 | 139,00 132,00 | 135,00 90,00 | 271 37.060 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 26,600 27,400 | -0,800 -2,92 % | 18:02 | 26,400 1.000 | 26,600 1.000 | 27,600 26,600 | 39,400 13,800 | 1.161 31.471 | 2 | ||
| YPF SA ADR 886738 Tradegate | 40,600 42,200 | -1,600 -3,79 % | 17:13 | 39,800 760 | 40,600 740 | 40,600 40,600 | 50,000 19,800 | 723 29.193 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 18:45 | 11,200 900 | 11,400 900 | 12,000 11,300
| 14,500 5,500 | 2.355 27.118 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 67,60 67,40 | +0,20 +0,30 % | 15:34 | 66,60 600 | 67,00 600 | 68,80 67,60 | 83,00 29,000 | 376 25.691 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 4,591 4,714 | -0,097 -2,07 % | 23.06. | 4,656 4.300 | 4,688 2.300 | 4,700 4,579 | 8,800 4,579 | 5.247 24.204 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,760 2,780 | -0,020 -0,72 % | 16:58 | 2,740 3.700 | 2,800 3.600 | 2,800 2,760 | 2,940 1,820 | 7.710 21.282 | 5 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,000 7,000 | 0,000 0,00 % | 16:30 | 6,850 4.500 | 7,000 4.500 | 7,050 6,900 | 8,150 5,300 | 2.549 17.851 | 1 | ||
| JBS NV A41ARP Tradegate | 10,490 10,440 | -0,265 -2,46 % | 23.06. | 10,705 2.810 | 10,775 2.790 | 10,490 10,260 | 15,805 10,000 | 1.469 15.262 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 13,100 13,450 | -0,350 -2,60 % | 18:45 | 13,000
5.000 | 13,100 5.000 | 13,550 13,100 | 15,300 7,740 | 1.150 15.238 | 23 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,000 13,350 | -0,350 -2,62 % | 17:21 | 12,900 5.000 | 13,000 5.000 | 13,350 13,000 | 17,200 9,100 | 1.016 13.382 | 27 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 56,40 58,60 | -2,20 -3,75 % | 18:22 | 56,20 200 | 56,60 200 | 57,00 56,20 | 69,60 27,000 | 208 11.742 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 73,00 74,00 | +0,50 +0,69 % | 23.06. | 69,50 150 | 70,50 150 | 73,00 72,50 | 82,00 47,000 | 159 11.548 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 40,400 39,900 | +0,500 +1,25 % | 12:33 | 40,040 300 | 40,280 54 | 40,400 40,160 | 70,38 32,720 | 135 5.440 | 2 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,760 4,820 | -0,060 -1,24 % | 16:53 | 4,820 4.200 | 4,880 4.100 | 4,880 4,760 | 6,080 3,300 | 1.122 5.359 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,800 8,650 | +0,250 +2,92 % | 23.06. | 8,450 1.200 | 8,550 1.200 | 8,800 8,800 | 11,400 8,450 | 600 5.280 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 49,200 49,000 | +0,200 +0,41 % | 23.06. | 50,000 300 | 50,50 600 | 49,200 48,200 | 59,00 33,400 | 108 5.221 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 7,975 8,240 | -0,265 -3,22 % | 18:29 | 7,975 377 | 8,080 1.300 | 8,330 7,975 | 13,770 5,975 | 581 4.745 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,200 45,200 | -2,000 -4,42 % | 17:02 | 43,200 190 | 43,400 190 | 43,200 43,200 | 53,00 22,000 | 100 4.320 | - | ||
| STONECO LTD A2N7XN Tradegate | 9,642 9,408 | +0,234 +2,49 % | 19:26 | 9,620 3.700 | 9,656 3.700 | 9,642 9,394 | 16,950 8,134 | 377 3.628 | 3 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,650 10,700 | -0,050 -0,47 % | 23.06. | 10,700 2.100 | 10,800 1.000 | 10,750 10,550 | 12,200 9,200 | 296 3.155 | - | ||
| XP INC A2PWSC Tradegate | 13,778 13,992 | -0,024 -0,17 % | 23.06. | 13,572 740 | 13,984 720 | 13,778 13,510 | 19,570 13,112 | 152 2.054 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,580 2,620 | -0,040 -1,53 % | 16:02 | 2,560 4.000 | 2,600 3.900 | 2,580 2,580 | 4,520 1,970 | 537 1.385 | 2 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Stuttgart | 9,950 10,600 | -0,650 -6,13 % | 19:17 | 9,950 6.030 | 10,100 990 | 10,700 9,950 | 11,200 5,900 | 124 1.327 | 2 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| CI&T INC A3C7D4 NASDAQ | 3,470 3,510 | -0,040 -1,14 % | 19:09 | 3,320 1.200 | 3,540 100 | 3,500 3,470 | 6,080 3,160 | 364 1.269 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 2,520 2,460 | -0,060 -2,33 % | 23.06. | 2,500 4.020 | 2,540 3.940
| 2,520 2,520 | 5,100 2,280 | 474 1.194 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 91,80 93,20 | -2,20 -2,34 % | 23.06. | 91,00 170 | 92,00 170 | 91,80 91,80 | 96,50 69,00 | 13 1.193 | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,800 11,700 | +0,100 +0,85 % | 14:12 | 11,600 1.740 | 11,700 1.720 | 11,800 11,800 | 14,500 9,050 | 100 1.180 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 09:07 | 10,700 300 | 11,900 300 | 11,000 11,000 | 12,600 5,850 | 100 1.100 | - | ||
| SATELLOGIC INC A415FE Tradegate | 4,701 4,882 | -0,181 -3,71 % | 15:56 | 4,481 2.300 | 4,512 2.300 | 4,701 4,701 | 10,220 4,740 | 180 844 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Frankfurt | 8,100 8,450 | -0,350 -4,14 % | 15:41 | 8,600 250 | 9,450 250 | 8,100 8,100 | 9,450 7,900 | 100 810 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 0,958 0,975 | -0,017 -1,73 % | 18:45 | 0,851 100 | 1,050 1.900 | 0,960 0,956 | 14,800 0,769 | 774 674 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:32 | 107,00 120 | 108,00 110 | 111,00 111,00 | 111,00 72,00 | 1 111 | 15 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 09:32 | 78,50 130 | 80,00 130 | 82,00 82,00 | 89,50 32,400 | 1 82 | - | ||
| GRUPO TELEVISA SAB ADR 888781 München | 2,400 2,360 | +0,040 +1,69 % | 15:32 | 2,360 1.320 | 2,480 1.320 | 2,400 2,380 | 2,900 1,740 | 26 62 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.