Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 774.873 231.975 210.072 127.562 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 7,545 8,700 | -0,005 -0,07 % | 12.05. | 7,320 200 | 7,590 100 | 8,470 7,080 | 8,880 1,270 | 2,6 Mio. 2,9 Mio. | - | ||
| BBB FOODS INC A402VB NASDAQ | 35,620 36,490 | +0,135 +0,38 % | 12.05. | 33,010 100 | 38,130 100 | 35,920 34,620 | 39,320 24,070 | 77.279 774.873 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 162,75 157,25 | -0,60 -0,37 % | 12.05. | 0,000 200 | 0,000 200 | 163,15 153,90 | 192,00 78,10 | 1.469 231.975 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,500 17,600 | +0,050 +0,29 % | 12.05. | 17,450 2.500 | 17,650 2.500 | 17,850 17,300 | 18,950 9,700 | 12.011 210.072 | 27 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| PICS NV A4208A NASDAQ | 12,250 11,860 | 0,000 0,00 % | 12.05. | 10,990 100 | 13,780 500 | 12,345 11,690 | 19,950 9,890 | 49.270 127.562 | - | ||
| VTEX A3CVPM NASDAQ | 3,575 3,465 | -0,005 -0,14 % | 12.05. | 3,150 600 | 4,240 200 | 3,610 3,490 | 6,795 2,850 | 149.827 125.156 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,877 7,725 | +0,152 +1,97 % | 08:07 | 7,724 1.000 | 7,834 389 | 7,881 7,716 | 8,179 4,721 | 8.708 68.509 | 27 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 103,00 105,00 | -4,00 -3,74 % | 12.05. | 106,00 57 | 107,00 56 | 104,00 103,00 | 105,00 72,00 | 400 41.258 | 15 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,800 16,100 | -0,100 -0,63 % | 12.05. | 15,850 2.500 | 16,000 2.500 | 16,050 15,800 | 17,200 9,080 | 1.900 30.155 | 27 | ||
| BRASKEM SA ADR 896191 Tradegate | 4,160 3,220 | +0,080 +1,96 % | 12.05. | 4,040 820 | 4,100 810 | 4,160 3,360 | 4,500 1,970 | 7.513 29.020 | 2 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,341 8,400 | -0,059 -0,70 % | 08:35 | 8,311 800 | 8,336 1.000 | 8,341 8,300 | 9,200 5,031 | 3.219 26.724 | 27 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 50,40 51,20 | -0,60 -1,18 % | 12.05. | 51,00 197 | 51,40 195 | 51,20 50,40 | 67,40 39,800 | 479 24.382 | 3 | ||
| INTER & CO INC A3DBCN Tradegate | 5,480 5,090 | +0,024 +0,44 % | 12.05. | 5,396 556 | 5,538 1.444 | 5,480 5,264 | 8,800 5,028 | 3.750 20.103 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 10,860 11,470 | -0,300 -2,69 % | 12.05. | 11,040 544 | 11,200 268 | 11,180 10,420 | 13,770 5,975 | 1.829 19.936 | - | ||
| STONECO LTD A2N7XN Tradegate | 8,840 8,854 | +0,002 +0,02 % | 12.05. | 8,814 685 | 8,988 671 | 8,840 8,740 | 16,950 8,734 | 1.388 12.196 | 3 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,080 3,100 | -0,020 -0,65 % | 12.05. | 3,040 1.812 | 3,180 1.724 | 3,160 3,080 | 3,640 2,360 | 3.541 10.990 | 4 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,850 11,300 | +0,050 +0,46 % | 12.05. | 10,800 465 | 11,050 452 | 11,300 10,850 | 12,200 9,775 | 901 10.009 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,800 2,800 | +0,020 +0,72 % | 12.05. | 2,760 1.812 | 2,820 2.126 | 2,800 2,780 | 2,940 1,820 | 3.490 9.745 | 5 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 31,400 32,200 | -1,000 -3,09 % | 12.05. | 32,000 157 | 32,800 152 | 32,200 31,400 | 39,400 12,900 | 303 9.674 | 2 | ||
| JBS NV A41ARP Tradegate | 13,000 13,225 | -0,015 -0,12 % | 12.05. | 12,720 260 | 13,040 260 | 13,060 13,000 | 15,805 10,600 | 675 8.811 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 98,90 99,45 | +0,05 +0,05 % | 12.05. | 97,70 103 | 100,10 100 | 100,70 98,90 | 131,00 88,00 | 85 8.468 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 9,300 8,950 | +0,350 +3,91 % | 07:33 | 9,050 680 | 9,300 657 | 9,300 9,100 | 11,400 8,900 | 820 7.494 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,000 6,900 | +0,100 +1,45 % | 07:30 | 6,950 569 | 7,050 1.423 | 7,000 7,000 | 8,150 5,300 | 1.000 7.000 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,400 11,300 | +0,100 +0,88 % | 08:20 | 11,305 1.327 | 11,400 2.204 | 11,520 11,400 | 15,898 10,162 | 561 6.427 | 12 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,110 1,110 | 0,000 0,00 % | 12.05. | 1,090 600 | 1,350 100 | 1,120 1,100 | 14,800 1,015 | 14.031 5.270 | - | ||
| VALE SA 897136 Tradegate | 14,082 13,892 | +0,190 +1,37 % | 08:33 | 13,814 460 | 14,082 569 | 14,082 14,078 | 14,828 8,040 | 360 5.069 | 21 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,400 9,500 | +0,200 +2,17 % | 12.05. | 9,300 500 | 9,400 322 | 9,600 9,350 | 11,700 7,150 | 536 5.016 | 5 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,40 56,80 | +0,40 +0,68 % | 12.05. | 58,40 69 | 59,80 67 | 59,40 56,20 | 69,50 27,000 | 75 4.279 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,360 3,400 | +0,040 +1,20 % | 12.05. | 3,260 1.228 | 3,340 1.192 | 3,420 3,360 | 5,250 3,200 | 1.200 4.092 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,320 3,280 | +0,060 +1,84 % | 12.05. | 3,180 787 | 3,320 749 | 3,340 3,320 | 4,100 2,900 | 1.214 4.048 | 2 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 5,500 5,700 | +0,050 +0,92 % | 12.05. | 4,820 1.100 | 6,540 100 | 6,050 5,680 | 13,020 4,540 | 2.295 3.930 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 25,400 25,800 | -0,200 -0,78 % | 12.05. | 25,200 160 | 25,800 155 | 25,600 25,400 | 30,400 24,200 | 120 3.068 | - | ||
| GERDAU SA ADR 915270 Tradegate | 4,080 4,080 | -0,020 -0,49 % | 12.05. | 4,060 1.484 | 4,120 1.454 | 4,080 4,060 | 4,200 2,320 | 688 2.795 | 1 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,070 14,370 | -1,380 -8,93 % | 11.05. | 13,880 100 | 19,730 100 | 14,070 14,070 | 63,68 12,150 | 161 2.265 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,325 7,340 | -0,025 -0,34 % | 12.05. | 7,260 1.378 | 7,475 1.337 | 7,325 7,325 | 8,185 5,500 | 200 1.465 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,840 4,010 | 0,000 0,00 % | 12.05. | 3,520 100 | 4,370 100 | 3,940 3,840 | 6,500 3,840 | 1.536 1.377 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 88,20 89,40 | -1,60 -1,78 % | 12.05. | 89,20 68 | 90,80 67 | 88,20 88,20 | 96,50 69,00 | 15 1.323 | 3 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 11,400 11,300 | +0,200 +1,79 % | 12.05. | 11,000 457 | 11,500 435 | 11,400 11,400 | 11,500 5,600 | 100 1.140 | 23 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,100 11,100 | 0,000 0,00 % | 07:34 | 11,100 300 | 11,200 300 | 11,100 11,100 | 13,550 7,160 | 100 1.110 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 69,00 69,50 | -1,00 -1,43 % | 12.05. | 69,50 58 | 71,00 57 | 69,00 68,50 | 82,00 47,000 | 16 1.101 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,100 12,400 | -0,100 -0,82 % | 12.05. | 12,000 280 | 12,300 270 | 12,100 12,100 | 15,200 11,900 | 84 1.016 | - | ||
| VALE SA ADR A0RN7M Tradegate | 14,650 14,500 | +0,150 +1,03 % | 08:24 | 14,400 3.000 | 14,650 3.000 | 14,650 14,650 | 15,300 7,740 | 69 1.011 | 23 | ||
| TIM SA ADR A2QE6W Frankfurt | 18,700 19,800 | 0,000 0,00 % | 12.05. | 19,400 200 | 20,200 200 | 19,600 18,700 | 24,000 14,400 | 42 815 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 80,80 80,80 | 0,00 0,00 %
| 08:05 | 80,20 70 | 80,80 41 | 80,80 80,80 | 83,00 25,700 | 10 808 | 1 | ||
| XP INC A2PWSC Tradegate | 15,982 15,850 | +0,178 +1,13 % | 12.05. | 15,746 256 | 16,060 251 | 15,982 15,982 | 19,570 13,336 | 37 591 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,236 8,274 | -0,090 -1,08 % | 12.05. | 8,090 380 | 8,334 360 | 8,236 8,236 | 10,100 6,750 | 40 329 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 5,150 5,150 | 0,000 0,00 % | 08:32 | 5,050 790 | 5,200 770 | 5,150 5,150 | 6,080 3,300 | 41 211 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,170 1,160 | +0,010 +0,86 % | 12.05. | 1,150 3.493 | 1,190 3.356 | 1,170 1,170 | 1,820 1,000 | 126 147 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.