Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,0 Mio. 695.166 563.080 457.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,801 7,900 | -0,049 -0,62 % | 13.03. | 7,800 4.025 | 7,900 39.900 | 7,999 7,740 | 7,999 5,031 | 321.849 2,5 Mio. | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,209 7,060 | +0,054 +0,75 % | 13.03. | 7,100 2.800 | 7,210 1.000 | 7,290 6,950 | 7,390 4,721 | 141.497 1,0 Mio. | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 33,085 31,770 | +1,315 +4,14 % | 13.03. | 29,090 200 | 33,080 400 | 33,180 32,910 | 39,120 23,940 | 157.944 695.166 | - | ||
| PICS NV A4208A NASDAQ | 14,680 14,700 | -0,020 -0,14 % | 13.03. | 14,660 100 | 14,740 300 | 14,850 14,680 | 19,950 12,920 | 127.665 563.080 | - | ||
| VALE SA 897136 Tradegate | 12,972 12,850 | +0,108 +0,84 % | 13.03. | 12,750 2.423 | 12,978 800 | 12,992 12,750 | 14,828 7,549 | 35.420 457.032 | 21 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 148,15 157,65 | -1,00 -0,67 % | 13.03. | 148,25 67 | 150,00 66 | 159,45 148,15 | 192,00 66,60 | 2.120 322.646 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,350 16,550 | 0,000 0,00 % | 13.03. | 16,250 210 | 16,400 210 | 16,900 16,250 | 16,900 9,700 | 14.579 240.522 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,100 12,154 | -0,006 -0,05 % | 13.03. | 12,060 300 | 12,150 300 | 12,402 12,042 | 15,898 7,600 | 14.717 180.290 | 12 | ||
| SATELLOGIC INC A415FE NASDAQ | 2,975 3,005 | -0,030 -1,00 % | 13.03. | 2,950 300 | 3,000 1.500 | 2,980 2,955 | 5,730 1,270 | 573.058 137.627 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,700 14,950 | -0,050 -0,34 % | 13.03. | 14,600 300 | 14,900 300 | 15,100 14,700 | 15,350 9,080 | 7.394 110.821 | 27 | ||
| VALE SA ADR A0RN7M Tradegate | 12,850 13,100 | -0,050 -0,39 % | 13.03. | 12,800 428 | 12,950 422 | 13,250 12,850 | 14,850 7,280 | 7.554 98.359 | 23 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,200 12,150 | 0,000 0,00 % | 13.03. | 12,000 300 | 12,350 300 | 12,400 11,850 | 12,400 6,920 | 7.152 86.302 | 5 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 54,50 | 0,00 0,00 % | 13.03. | 56,50 100 | 57,00 100 | 57,00 54,00 | 58,00 27,000 | 1.322 73.960 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 48,500 49,500 | -0,400 -0,82 % | 13.03. | 48,400 70 | 49,300 70 | 50,000 48,400 | 67,40 33,000 | 1.388 67.808 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,50 71,50 | +0,50 +0,70 % | 13.03. | 70,50 50 | 71,50 50 | 75,50 70,50 | 82,00 47,000 | 712 52.513 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 65,20 65,80 | 0,00 0,00 % | 13.03. | 64,60 108 | 65,60 106 | 66,80 65,00 | 73,20 25,700 | 600 39.397 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 95,00 97,50 | -4,00 -4,04 % | 13.03. | 98,00 102 | 99,50 100 | 99,00 95,00 | 131,00 73,50 | 345 33.183 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,880 4,100 | 0,000 0,00 % | 13.03. | 3,820 870 | 3,920 850 | 4,180 3,880 | 4,500 1,970 | 7.159 29.333 | 2 | ||
| ADECOAGRO SA A1H63F Tradegate | 9,580 9,195 | +0,070 +0,74 % | 13.03. | 9,430 400 | 9,585 400 | 9,620 9,120 | 11,070 5,975 | 2.087 19.546 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 22,800 23,800 | -1,200 -5,00 % | 13.03. | 23,600 169 | 24,200 165 | 24,000 22,800 | 25,800 15,200 | 811 18.952 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,430 5,510 | -0,080 -1,45 % | 13.03. | 5,310 100 | 5,500 400 | 5,430 5,380 | 6,500 3,980 | 21.093 14.714 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 30,800 32,000 | -0,200 -0,65 % | 13.03. | 30,600 163 | 31,400 158 | 32,200 30,600 | 39,400 11,400 | 462 14.370 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 13.03. | 35,800 400 | 36,000 400 | 38,000 37,200 | 57,50 22,400 | 376 14.133 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,100 7,050 | +0,100 +1,43 % | 13.03. | 6,850 1.462 | 7,100 1.403 | 7,150 6,950 | 8,150 4,560 | 1.790 12.704 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 59,50 61,00 | +1,00 +1,71 % | 13.03. | 58,00 60 | 58,50 60 | 59,50 59,50 | 89,00 32,400 | 203 12.078 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,310 14,270 | +0,040 +0,28 % | 13.03. | 13,980 900 | 19,620 100 | 14,370 14,300 | 63,68 12,150 | 9.330 11.465 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 86,50 86,50 | +1,50 +1,76 % | 13.03. | 84,00 59 | 86,00 57 | 86,50 86,50 | 96,50 69,00 | 129 11.158 | 3 | ||
| VTEX A3CVPM NASDAQ | 3,800 3,965 | -0,165 -4,16 % | 13.03. | 3,840 1.200 | 4,120 1.800 | 3,810 3,770 | 6,795 2,850 | 88.074 10.612 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 13.03. | 13,000 7 | 13,500 7 | 13,400 13,000 | 15,300 6,100 | 757 10.144 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 12,100 12,400 | +0,400 +3,42 % | 13.03. | 11,500 290 | 11,800 280 | 12,100 12,100 | 20,200 6,650 | 729 8.821 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,600 0,583 | +0,017 +2,93 % | 13.03. | 0,596 4.800 | 0,673 500 | 0,600 0,600 | 2,050 0,270 | 27.252 8.559 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 13,200 13,300 | -0,200 -1,49 % | 13.03. | 13,300 250 | 13,500 250 | 13,300 13,200 | 14,100 7,400 | 632 8.366 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,150 7,050 | +0,300 +4,38 % | 13.03. | 6,750 1.187 | 6,950 1.150 | 7,150 7,000 | 8,800 4,360 | 1.160 8.144 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,000 9,050 | -0,150 -1,64 % | 13.03. | 9,000 557 | 9,250 540 | 9,000 9,000 | 11,200 4,480 | 880 7.920 | 23 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 8,550 9,000 | -0,450 -5,00 % | 13.03. | 8,550 200 | 9,500 657 | 9,050 8,150 | 12,000 6,500 | 832 7.471 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 13.03. | 19,000 100 | 20,000 355 | 19,700 19,000 | 22,200 13,600 | 355 6.745 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 11,430 12,078 | -0,286 -2,44 % | 13.03. | 11,430 290 | 12,002 275 | 11,430 11,430 | 12,168 11,430 | 516 5.898 | 1 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 9,820 10,000 | -0,100 -1,01 % | 13.03. | 9,840 508 | 10,000 497 | 10,300 9,820 | 10,386 9,775 | 545 5.483 | - | ||
| YPF SA ADR 886738 Tradegate | 33,600 33,200 | +0,200 +0,60 % | 13.03. | 33,000 170 | 33,800 170 | 34,000 33,600 | 36,000 19,800 | 163 5.478 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,000 1,060 | +0,020 +2,04 % | 13.03. | 0,955 4.197 | 1,000 3.997 | 1,080 1,000 | 1,820 1,000 | 4.400 4.680 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 33,200 33,400 | 0,000 0,00 % | 13.03. | 33,000 100 | 33,200 100 | 33,200 33,000 | 37,600 22,000 | 120 3.975 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,100 10,300 | -0,200 -1,94 % | 13.03. | 10,100 299 | 10,400 288 | 10,100 10,100 | 11,700 7,150 | 350 3.535 | 5 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 41,600 41,000 | -0,200 -0,48 % | 13.03. | 41,200 121 | 42,200 118 | 41,600 41,600 | 59,00 26,600 | 76 3.162 | 3 | ||
| XP INC A2PWSC Tradegate | 16,180 15,720 | +0,326 +2,06 % | 13.03. | 15,788 140 | 15,920 140 | 16,180 16,180 | 19,570 10,698 | 185 2.993 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,300 8,250 | +0,100 +1,22 % | 13.03. | 8,100 1.240 | 8,300 1.202 | 8,450 8,250 | 10,100 6,750 | 343 2.854 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 3,900 4,800 | -0,100 -2,50 % | 13.03. | 4,160 241 | 4,580 219 | 4,800 3,900 | 7,700 2,400 | 650 2.535 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,330 12,025 | +0,235 +1,94 % | 13.03. | 12,050 498 | 12,140 494 | 12,330 12,020 | 16,950 8,000 | 195 2.367 | 3 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 39,400 38,910 | -0,660 -1,65 % | 13.03. | 39,740 100 | 40,380 99 | 39,510 39,400 | 78,92 35,790 | 60 2.365 | 2 | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,671 0,820 | 0,000 0,00 % | 13.03. | 0,671 2.981 | 0,755 2.649 | 0,815 0,659 | 1,352 0,252 | 4.650 2.202 | 2 | ||
| GERDAU SA 909187 Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 13.03. | 2,820 1.000 | 3,020 1.000 | 3,060 2,900 | 3,700 2,060 | 711 2.176 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.