Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,0 Mio. 634.749 222.564 164.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 2,050 1,890 | 0,000 0,00 % | 10.12. | 2,050 100 | 2,070 200 | 2,075 2,005 | 4,820 1,270 | 5.675 1,7 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 13,980 13,770 | 0,000 0,00 % | 10.12. | 13,670 100 | 15,690 100 | 14,050 13,865 | 15,890 7,810 | 8.096 1,0 Mio. | - | ||
| BBB FOODS INC A402VB NASDAQ | 34,070 34,750 | -0,680 -1,96 % | 10.12. | 33,930 100 | 34,060 100 | 34,070 33,640 | 34,750 23,940 | 33.329 634.749 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,397 5,410 | -0,013 -0,24 % | 15:04 | 5,344 800 | 5,425 553 | 5,429 5,343 | 7,600 5,031 | 41.445 222.564 | 27 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,165 18,310 | 0,000 0,00 % | 10.12. | 15,550 200 | 20,620 100 | 18,300 18,165 | 19,910 16,220 | 20.738 164.202 | 1 | ||
| VTEX A3CVPM NASDAQ | 3,890 3,885 | 0,000 0,00 % | 10.12. | 3,550 5.100 | 4,360 100 | 3,930 3,835 | 6,845 3,660 | 75.007 157.413 | - | ||
| VALE SA 897136 Tradegate | 11,078 10,950 | +0,128 +1,17 % | 14:36 | 11,022 227 | 11,048 227 | 11,078 10,854 | 11,498 7,549 | 9.193 101.132 | 21 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 54,60 54,60 | 0,00 0,00 % | 14:56 | 54,20 360 | 54,60 130 | 54,80 54,20 | 56,20 25,700 | 1.709 92.939 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,133 5,150 | -0,017 -0,33 % | 15:03 | 5,122 980 | 5,133 980 | 5,159 5,122 | 6,779 4,721 | 17.545 90.067 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,450 10,500 | -0,050 -0,48 % | 14:30 | 10,450 960 | 10,500 960 | 10,500 10,400 | 14,350 9,700 | 8.103 84.444 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,276 14,276 | 0,000 0,00 % | 14:51 | 14,242 2.000 | 14,300 2.000 | 14,298 14,170 | 15,406 7,600 | 2.746 39.074 | 12 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 14:50 | 22,200 1.714 | 22,800 220 | 23,200 22,200 | 23,200 11,400 | 1.636 36.876 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,150 6,450 | -0,300 -4,65 % | 11:47 | 6,100 550 | 6,250 530 | 6,300 6,000 | 7,050 4,560 | 5.828 36.248 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,820 2,860 | -0,020 -0,70 % | 10.12. | 2,840 2.000 | 2,920 1.900 | 2,820 2,820 | 3,240 1,780 | 12.000 33.840 | 4 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,940 4,960 | 0,000 0,00 % | 10.12. | 2,750 300 | 5,000 100 | 4,940 4,920 | 5,080 1,870 | 8.783 23.477 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,530 4,530 | 0,000 0,00 % | 10.12. | 4,010 100 | 7,230 100 | 4,530 4,480 | 7,650 3,980 | 9.841 23.242 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,380 8,380 | 0,000 0,00 % | 14:29 | 8,280 970 | 8,380 960 | 8,460 8,280 | 10,550 6,920 | 2.399 20.160 | 5 | ||
| JBS NV A41ARP Tradegate | 12,000 12,000 | -0,100 -0,83 % | 10.12. | 12,000 430 | 12,100 420 | 12,000 12,000 | 14,500 10,600 | 1.676 20.112 | 2 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 122,90 123,15 | -0,25 -0,20 % | 14:47 | 121,20 82 | 122,90 81 | 122,90 121,20 | 124,40 66,60 | 157 19.276 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 11,150 11,150 | 0,000 0,00 % | 12:50 | 11,100 1.000 | 11,200 900 | 11,150 11,100 | 11,700 7,280 | 1.700 18.910 | 23 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,600 10,500 | -0,300 -2,75 % | 10.12. | 10,500 573 | 11,000 545 | 10,600 10,300 | 13,300 5,950 | 1.761 18.602 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 99,00 101,00 | -0,50 -0,50 % | 10.12. | 98,00 103 | 100,00 100 | 100,00 99,00 | 112,00 73,50 | 179 17.750 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,960 9,960 | 0,000 0,00 % | 11:06 | 9,960 1.100 | 10,000 1.000 | 9,960 9,960 | 13,100 9,080 | 1.250 12.450 | 27 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,610 3,670 | 0,000 0,00 % | 10.12. | 3,520 200 | 4,070 100 | 3,640 3,610 | 117,00 1,480 | 181 11.686 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,500 14,100 | +0,100 +0,69 % | 10.12. | 14,100 400 | 14,400 400 | 14,500 14,500 | 24,000 6,650 | 750 10.875 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 55,20 55,80 | -0,60 -1,08 % | 14:26 | 54,60 110 | 55,20 100 | 56,00 55,20 | 58,40 33,000 | 192 10.746 | 3 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,710 13,970 | 0,000 0,00 % | 10.12. | 13,790 200 | 13,940 100 | 13,710 13,710 | 63,68 12,150 | 2.971 9.937 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 09:07 | 78,00 78 | 79,00 76 | 78,00 78,00 | 88,00 69,00 | 90 7.020 | 3 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,600 14,500 | +0,100 +0,69 % | 10.12. | 14,000 282 | 14,400 420 | 14,600 14,600 | 15,200 11,900 | 452 6.599 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,565 12,715 | -0,150 -1,18 % | 12:36 | 12,420 1.000 | 12,630 500 | 12,565 12,565 | 16,950 7,552 | 500 6.282 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 6,660 6,715 | -0,055 -0,82 % | 09:13 | 6,540 1.000 | 6,670 900 | 6,670 6,660 | 11,070 6,375 | 900 5.996 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 27,800 27,800 | +0,400 +1,46 % | 10.12. | 27,000 112 | 27,400 109 | 27,800 27,800 | 47,600 12,800 | 178 4.948 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,140 4,160 | +0,040 +0,98 % | 10.12. | 4,120 1.470 | 4,220 1.420 | 4,140 4,080 | 5,650 3,260 | 1.150 4.729 | 1 | ||
| XP INC A2PWSC Tradegate | 15,088 15,270 | -0,182 -1,19 % | 11:35 | 15,166 400 | 15,470 390 | 15,126 15,088 | 17,968 10,592 | 280 4.228 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,150 5,150 | +0,150 +3,00 % | 10.12. | 4,980 1.500 | 5,050 1.000 | 5,150 5,150 | 5,600 3,720 | 798 4.110 | 3 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 27,200 27,000 | -0,400 -1,45 % | 10.12. | 27,000 149 | 27,800 144 | 27,200 27,200 | 28,000 25,000 | 149 4.053 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 76,50 77,50 | -1,00 -1,29 % | 13:58 | 77,00 53 | 78,00 52 | 77,00 76,50 | 94,00 47,000 | 48 3.694 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,600 44,200 | -0,600 -1,36 % | 14:51 | 42,800 92 | 43,200 200 | 44,000 43,600 | 59,00 27,000 | 84 3.663 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,262 6,258 | +0,058 +0,93 % | 10.12. | 6,112 1.700 | 6,296 1.593 | 6,262 6,262 | 8,128 5,500 | 550 3.444 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,723 0,830 | 0,000 0,00 % | 10.12. | 0,761 2.100 | 0,836 100 | 0,723 0,723 | 5,240 0,723 | 4.192 2.699 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 44,800 44,000 | +0,200 +0,45 % | 10.12. | 44,200 120 | 45,200 110 | 44,800 44,800 | 45,000 25,600 | 50 2.240 | 3 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,250 9,000 | +0,100 +1,09 % | 10.12. | 9,000 600 | 9,300 600 | 9,250 8,950 | 19,300 4,000 | 237 2.191 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,700 10,600 | 0,000 0,00 % | 10.12. | 10,700 940 | 10,800 930 | 10,700 10,700 | 11,500 7,250 | 200 2.140 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 208,00 202,00 | +6,00 +2,97 % | 12:06 | 206,00 200 | 212,00 200 | 208,00 204,00 | 216,00 154,00 | 10 2.080 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 21,200 21,600 | 0,000 0,00 % | 10.12. | 21,000 200 | 21,200 200 | 21,200 21,200 | 23,400 13,700 | 98 2.078 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,800 1,650 | +0,150 +9,09 % | 12:04 | 1,620 500 | 1,800 500 | 1,800 1,620 | 2,060 1,460 | 1.000 1.800 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,720 1,710 | +0,010 +0,58 % | 07:31 | 1,670 3.000 | 1,730 2.900 | 1,720 1,720 | 1,990 1,480 | 1.000 1.720 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,600 8,550 | -0,050 -0,58 % | 10.12. | 8,500 1.182 | 8,700 1.148 | 8,600 8,600 | 9,450 5,950 | 113 972 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 32,000 32,200 | -0,600 -1,84 % | 10.12. | 32,400 124 | 32,600 123 | 32,000 32,000 | 33,200 22,000 | 29 928 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,080 2,100 | -0,020 -0,95 % | 14:17 | 2,060 3.000 | 2,100 2.900 | 2,080 2,080 | 2,340 1,710 | 400 832 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .