Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 1,2 Mio. 930.535 546.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,499 8,075 | +0,424 +5,25 % | 17:30 | 8,405 500 | 8,499 2.000 | 8,499 8,060 | 8,551 5,031 | 271.417 2,3 Mio. | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 6,245 6,220 | +0,025 +0,40 % | 17:18 | 6,240 1.200 | 6,260 100 | 6,380 5,690 | 6,205 1,270 | 1,5 Mio. 2,0 Mio. | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,621 7,319 | +0,302 +4,13 % | 17:31 | 7,621 2.000 | 7,629 1.230 | 7,650 7,268 | 7,750 4,721 | 154.188 1,2 Mio. | 27 | ||
| VALE SA 897136 Tradegate | 12,600 12,600 | 0,000 0,00 % | 17:07 | 12,450 1.000 | 12,598 500 | 12,696 12,436 | 14,828 7,549 | 74.357 930.535 | 21 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,850 17,200 | +0,650 +3,78 % | 17:30 | 17,750 2.820 | 17,850 2.955 | 17,900 17,000 | 17,600 9,700 | 31.486 546.999 | 27 | ||
| PICS NV A4208A NASDAQ | 11,260 11,300 | -0,040 -0,35 % | 16:56 | 11,000 27.900 | 11,240 200 | 11,750 11,160 | 19,950 11,070 | 76.776 368.382 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 17:31 | 15,950 3.200 | 16,100 3.200 | 16,000 15,500 | 15,950 9,080 | 12.820 202.497 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,250 12,506 | -0,256 -2,05 % | 17:14 | 12,160 5.000 | 12,192 5.000 | 12,532 12,110 | 15,898 7,600 | 13.888 171.726 | 12 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,604 | -0,131 -21,73 % | 18.03. | 0,439 50.000 | 0,521 200 | 0,486 0,473 | 2,050 0,270 | 836.268 157.939 | - | ||
| VALE SA ADR A0RN7M Tradegate | 12,950 13,100 | -0,150 -1,14 % | 17:28 | 12,950 5.000 | 13,050 5.000 | 13,000 12,900 | 14,850 7,280 | 9.453 122.086 | 23 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,500 3,600 | -0,100 -2,78 % | 17:06 | 3,460 2.910 | 3,500 2.860 | 3,520 3,500 | 5,250 3,200 | 34.750 121.633 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 68,00 68,60 | -0,60 -0,87 % | 17:14 | 67,80 600 | 68,00 600 | 68,20 66,60 | 73,20 25,700 | 1.766 119.494 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 137,00 143,15 | -6,15 -4,30 % | 17:24 | 136,55 300 | 137,35 300 | 142,50 137,00 | 192,00 66,60 | 802 111.822 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 64,00 62,00 | +2,00 +3,23 % | 17:01 | 63,50 200 | 64,00 200 | 64,50 62,50 | 64,00 27,000 | 1.505 95.038 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 12,510 12,740 | -0,230 -1,81 % | 16:13 | 12,120 900 | 12,360 900 | 12,900 12,510 | 13,070 5,975 | 3.396 42.936 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 100,00 100,00 | 0,00 0,00 % | 25.03. | 99,00 310 | 100,00 300 | 101,00 100,00 | 131,00 73,50 | 389 38.903 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 17:18 | 25,400 800 | 25,600 800 |
26,400 25,600 | 25,800 15,200 | 1.101 28.336 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 43,200 43,000 | +0,200 +0,47 % | 13:27 | 42,400 500 | 42,600 400 | 43,200 43,200 | 59,00 26,600 | 616 26.658 | 3 | ||
| BBB FOODS INC A402VB NASDAQ | 33,910 34,610 | -0,700 -2,02 % | 16:51 | 33,800 100 | 34,100 300 | 34,100 33,890 | 39,120 24,070 | 8.033 25.107 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,450 7,400 | +0,050 +0,68 % | 25.03. | 7,050 2.200 | 7,150 2.500 | 7,450 7,450 | 8,800 4,360 | 3.222 24.004 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,500 9,500 | +0,100 +1,06 % | 25.03. | 9,050 1.110 | 9,250 1.080 | 9,750 9,500 | 13,100 5,950 | 2.250 21.683 | 2 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 11,000 11,000 | 0,000 0,00 % | 15:27 | 10,500 600 | 10,700 600 | 11,000 11,000 | 11,700 7,150 | 1.527 16.767 | 5 | ||
| VTEX A3CVPM NASDAQ | 4,010 3,940 | +0,070 +1,78 % | 16:44 | 3,990 300 | 4,010 500 | 4,025 3,990 | 6,795 2,850 | 36.721 16.121 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 12:06 | 27,800 900 | 28,200 900 | 28,000 27,400 | 39,400 11,400 | 549 15.229 | 2 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 11,200 11,250 | -0,050 -0,44 % | 15:13 | 10,850 1.000 | 10,900 1.000 | 11,300 11,050 | 11,450 9,775 | 1.220 13.544 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,950 12,900 | +0,050 +0,39 % | 15:25 | 13,000 1.550 | 13,150 1.520 | 13,000 12,850 | 13,300 6,920 | 902 11.658 | 5 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 50,000 51,00 | -1,00 -1,96 % | 15:37 | 49,100 1.020 | 49,500 1.010 | 50,80 50,000 | 67,40 33,000 | 200 10.112 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,000 1,820 | 0,000 0,00 % | 25.03. | 2,020 2.000 | 2,080 2.600 | 2,040 1,990 | 2,080 1,460 | 4.500 9.120 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,480 3,460 | +0,020 +0,58 % | 16:11 | 3,380 1.200 | 3,520 1.200 | 3,480 3,360 | 4,100 2,900 | 2.331 8.076 | 2 | ||
| YPF SA ADR 886738 Tradegate | 37,600 37,400 | +0,200 +0,53 % | 14:37 | 38,200 790 | 38,800 780 | 37,600 37,400 | 37,400 19,800 | 213 7.987 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 34,750 35,320 | -1,470 -4,06 % | 25.03. | 36,870 300 | 37,150 300 | 36,510 34,750 | 78,92 34,750 | 192 6.835 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,500 3,680 | -0,180 -4,89 % | 14:31 | 3,380 3.000 | 3,440 3.000 | 3,640 3,500 | 4,500 1,970 | 1.861 6.646 | 2 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,000 21,400 | 0,000 0,00 % | 25.03. | 21,600 800 | 21,800 700 | 22,000 22,000 | 22,000 12,400 | 300 6.600 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,600 13,400 | -0,100 -0,73 % | 25.03. | 13,200 760 | 13,400 750 | 13,600 13,600 | 15,200 11,900 | 450 6.120 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 39,400 39,000 | +0,200 +0,51 % | 25.03. | 38,800 210 | 39,200 210 | 39,400 39,000 | 58,00 22,000 | 117 4.585 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,345 12,065 | -0,070 -0,56 % | 25.03. | 12,200 2.900 | 12,240 2.900 | 12,345 12,115 | 16,950 8,000 | 280 3.408 | 3 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 5,310 5,160 | 0,000 0,00 % | 25.03. | 4,690 100 | 5,980 200 | 5,310 5,310 | 13,020 4,860 | 1.906 3.144 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 29,000 29,600 | -0,400 -1,36 % | 25.03. | 29,400 350 | 29,600 340 | 29,000 29,000 | 30,200 24,200 | 100 2.900 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 16:22 | 73,50 140 | 74,50 140 | 73,50 73,00 | 82,00 47,000 | 38 2.778 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 42,800 43,800 | -1,000 -2,28 % | 08:00 | 42,600 100 | 43,400 100 | 42,800 42,800 | 43,800 29,600 | 50 2.140 | 3 | ||
| AUNA SA A408ST Tradegate | 5,050 5,000 | -0,100 -1,94 % | 25.03. | 5,050 4.000 | 5,100 3.900 | 5,050 5,050 | 5,100 4,600 | 290 1.464 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,000 7,150 | -0,150 -2,10 % | 09:31 | 6,850 4.500 | 7,050 4.500 | 7,000 7,000 | 8,150 4,560 | 206 1.442 | 1 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,310 14,310 | 0,000 0,00 % | 13.03. | 14,570 100 | 14,800 400 | 14,840 14,840 | 63,68 12,150 | 289 1.418 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | -0,062 -16,58 % | 23.02. | 0,301 5.600 | 0,329 300 | 0,319 0,304 | 3,150 0,304 | 11.623 1.296 | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 13,600 13,700 | -0,100 -0,73 % | 09:07 | 13,400 1.500 | 13,500 1.490 | 13,600 13,600 | 14,100 7,400 | 92 1.251 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,750 9,850 | -0,100 -1,02 % | 10:06 | 9,550 3.200 | 9,700 3.100 | 9,750 9,750 | 11,200 4,480 | 125 1.219 | 23 | ||
| GERDAU SA 909187 Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 08:04 | 2,940 1.000 | 3,140 1.000 | 3,060 3,060 | 3,700 2,060 | 335 1.025 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 4,880 5,130 | 0,000 0,00 % | 25.03. | 4,880 400 | 6,590 100 | 4,880 4,880 | 6,500 3,980 | 1.234 976 | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,142 0,156 | -0,014 -8,97 % | 15:25 | 0,142 11.000 | 0,220 7.000 | 0,165 0,140 | 0,242 0,138 | 5.106 842 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 34,000 34,200 | -0,200 -0,58 % | 10:24 | 33,400 300 | 33,800 300 | 34,000 34,000 | 37,600 22,000 | 20 680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.