Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.731 48.256 46.481 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE SA 897136 Tradegate | 9,750 9,650 | +0,100 +1,04 % | 16.08. | 9,550 1.100 | 9,700 1.100 | 9,850 9,600 | 13,890 9,320 | 5.650 54.731 | 3 | ||
| STONECO LTD A2N7XN Tradegate | 28,600 27,600 | +1,000 +3,62 % | 16.08. | 28,400 353 | 28,800 346 | 29,200 28,200 | - - | 1.675 48.256 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 16.08. | 24,200 415 | 24,400 410 | 23,800 23,200 | 42,300 23,000 | 1.955 46.481 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 3,080 3,066 | +0,015 +0,47 % | 16.08. | 3,138 2.000 | 3,170 4.378 | 3,080 2,983 | 4,400 1,640 | 15.041 45.653 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 8,660 7,686 | +0,974 +12,67 % | 16.08. | 8,849 1.700 | 9,136 1.700 | 8,660 8,450 | 14,600 6,000 | 4.000 34.640 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 5,800 5,651 | +0,149 +2,64 % | 16.08. | 5,611 1.069 | 5,757 1.042 | 5,946 5,769 | 13,200 5,429 | 5.918 34.395 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16.08. | 12,800 390 | 13,000 384 | 13,000 12,600 | 15,900 10,400 | 2.495 31.547 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 35,700 35,035 | +0,665 +1,90 % | 16.08. | 34,400 174 | 34,635 173 | 36,560 35,700 | 66,57 31,080 | 855 30.831 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,000 5,850 | +0,150 +2,56 % | 16.08. | 5,850 900 | 6,000 900 | 6,000 5,850 | 7,760 4,300 | 4.007 23.591 | 9 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 16.08. | 5,300 660 | 5,500 640 | 5,350 5,300 | 7,000 3,660 | 3.800 20.190 | 9 | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 7,078 7,263 | -0,185 -2,55 % | 14.08. | 7,305 684 | 7,416 674 | 0,000 0,000 | 7,950 6,950 | 2.830 20.031 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Tradegate | 35,400 35,840 | -0,440 -1,23 % | 14.08. | 35,695 168 | 36,090 166 | 0,000 0,000 | - - | 500 17.700 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 16.08. | 10,700 400 | 10,800 400 | 11,100 10,900 | 14,300 7,500 | 1.600 17.540 | 9 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,100 12,100 | 0,000 0,00 % | 16.08. | 11,900 505 | 12,000 500 | 12,200 12,100 | 15,620 8,790 | 1.400 16.990 | 9 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 6,461 6,267 | +0,194 +3,10 % | 16.08. | 6,503 1.900 | 6,544 1.900 | 6,461 6,354 | 7,500 4,990 | 1.350 8.722 | - | ||
| GAFISA SA ADR A2DNTX Stuttgart | 2,831 2,402 | +0,430 +17,88 % | 16.08. | 2,432 10.000 | 2,710 10.000 | 2,831 2,403 | 7,540 1,987 | 3.000 8.493 | 2 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 6,730 5,784 | +0,946 +16,36 % | 15.08. | 6,679 748 | 6,988 715 | 0,000 0,000 | 17,600 6,008 | 1.043 6.978 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 5,350 5,250 | +0,100 +1,90 % | 16.08. | 5,500 1.097 | 5,550 1.079 | 5,350 5,350 | 7,100 5,200 | 1.159 6.201 | 3 | ||
| COSAN LIMITED A0MWH2 Tradegate | 11,220 11,982 | -0,762 -6,36 % | 15.08. | 12,114 412 | 12,378 403 | 0,000 0,000 | 13,200 5,700 | 500 5.655 | 2 | ||
| JBS SA ADR A0Q68W Stuttgart | 12,568 11,630 | +0,938 +8,07 % | 16.08. | 12,460 10.000 | 13,606 10.000 | 12,850 12,568 | 12,850 3,620 | 407 5.230 | 5 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 45,200 44,500 | +0,700 +1,57 % | 16.08. | 45,850 5.000 | 46,060 5.000 | 45,200 45,135 | 49,000 32,150 | 100 4.520 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 15,422 16,248 | -0,826 -5,08 % | 15.08. | 15,974 313 | 16,634 300 | 0,000 0,000 | 21,490 15,400 | 285 4.395 | 11 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 2,631 2,606 | +0,025 +0,96 % | 16.08. | 2,675 1.869 | 2,708 1.846 | 2,685 2,576 | 6,250 2,572 | 1.479 3.816 | 4 | ||
| BANCO BRADESCO SA ADR A0B9WE Stuttgart | 7,528 7,403 | +0,125 +1,69 % | 16.08. | 7,351 15.000 | 7,587 15.000 | 7,528 7,299 | 11,010 5,570 | 500 3.764 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 39,600 38,800 | +0,800 +2,06 % | 16.08. | 39,800 100 | 40,000 100 | 39,800 39,000 | 49,620 30,090 | 89 3.542 | - | ||
| YPF SA ADR 886738 Tradegate | 9,651 9,480 | +0,171 +1,80 % | 16.08. | 9,454 1.057 | 9,576 1.044 | 9,874 9,622 | 16,400 9,405 | 348 3.394 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 3,190 3,119 | +0,071 +2,28 % | 16.08. | 3,148 5.000 | 3,683 5.000 | 3,316 3,078 | 3,599 1,330 | 1.000 3.316 | 2 | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 11,704 11,650 | +0,054 +0,46 % | 16.08. | 11,746 425 | 11,990 416 | 11,704 11,704 | 12,564 7,920 | 250 2.926 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 53,17 51,21 | +1,96 +3,83 % | 16.08. | 53,31 600 | 53,60
600 | 53,17 51,85 | 60,50 49,570 | 50 2.658 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 5,245 5,102 | +0,143 +2,80 % | 16.08. | 5,113 1.173 | 5,191 1.155 | 5,268 5,245 | 11,202 4,491 | 500 2.627 | 3 | ||
| CIELO SA ADR A1JBHE Stuttgart | 1,745 1,501 | +0,243 +16,21 % | 16.08. | 1,524 5.000 | 1,723 5.000 | 1,745 1,499 | 3,290 1,280 | 1.433 2.500 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Stuttgart | 3,951 3,577 | +0,375 +10,47 % | 16.08. | 3,507 3.000 | 3,588 3.000 | 3,951 3,523 | 9,860 2,910 | 600 2.293 | 2 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 17,174 17,078 | +0,096 +0,56 % | 16.08. | 17,080 5.000 | 17,558 5.000 | 17,262 17,174 | 19,942 13,420 | 100 1.720 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 16,210 15,546 | +0,664 +4,27 % | 16.08. | 15,522 386 | 15,742 381 | 16,532 15,880 | 32,230 13,838 | 104 1.693 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,907 7,798 | +0,109 +1,40 % | 15.08. | 7,680 1.302 | 7,781 1.285 | 0,000 0,000 | 9,370 5,593 | 200 1.581 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 9,850 9,900 | -0,050 -0,51 % | 16.08. | 9,750 615 | 9,850 608 | 9,850 9,850 | 13,910 9,540 | 140 1.379 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Stuttgart | 10,328 9,440 | +0,888 +9,41 % | 16.08. | 9,980 7.000 | 10,144 7.000 | 10,328 9,670 | 16,620 8,913 | 120 1.239 | 3 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 14,900 15,000 | -0,100 -0,67 % | 16.08. | 15,100 396 | 15,200 393 | 14,900 14,900 | 26,200 14,900 | 50 745 | 2 | ||
| BBVA BANCO FRANCES SA ADR 888635 Frankfurt | 5,457 4,675 | +0,782 +16,73 % | 16.08. | 5,124 586 | 5,480 468 | 5,457 4,952 | 11,690 4,675 | 50 273 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 16,280 15,734 | +0,546 +3,47 % | 16.08. | 15,938 376 | 16,074 373 | 16,280 16,008 | 32,800 13,976 | 15 241 | 2 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 7,129 6,876 | +0,253 +3,68 % | 16.08. | 7,117 1.700 | 7,157 1.700 | 7,157 6,958 | 16,120 6,876 | 30 214 | - | ||
| OI SA ADR A2AD1V Stuttgart | 1,011 1,473 | -0,462 -31,35 % | 16.08. | 0,993 2.000 | 1,127 2.000 | 1,210 1,011 | 3,310 1,011 | 200 202 | 7 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,833 4,021 | -0,189 -4,69 % | 16.08. | 3,751 3.200 | 3,774 3.200 | 3,833 3,709 | 6,840 3,709 | 50 192 | 2 | ||
| AMBEV SA ADR A1W749 Tradegate | 4,281 4,180 | +0,101 +2,40 % | 16.08. | 4,203 1.427 | 4,262 1.407 | 4,281 4,281 | 4,871 3,470 | 30 128 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR 908657 Tradegate | 11,420 11,046 | +0,374 +3,39 % | 16.08. | 11,416 438 | 11,654 429 | 11,420 11,420 | 12,148 4,140 | 10 114 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,740 2,800 | -0,060 -2,14 % | 15.08. | 2,780 2.172 | 2,820 2.114 | 0,000 0,000 | 4,090 2,740 | 10 27 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 21,500 20,950 | +0,550 +2,63 % | 16.08. | 21,800 92 | 23,900 84 | 21,500 21,500 | - - | 0 - | 1 | ||
| ALEATICA SAB DE CV A2N9M9 Frankfurt | 0,755 0,737 | +0,018 +2,44 % | 16.08. | 0,799 2.632 | 0,838 2.506 | 0,755 0,755 | 1,350 0,727 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 11,898 11,952 | -0,054 -0,45 % | 13.08. | 11,706 1.300 | 12,026 1.300 | 11,518 11,518 | 14,660 10,790 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Stuttgart | 11,958 11,756 | +0,202 +1,72 % | 16.08. | 11,826 5.000 | 12,200 5.000 | 11,960 11,598 | 15,050 10,410 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
