Anzeige
Mehr »
Login
Freitag, 21.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Lateinamerika 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index Lateinamerika
Top-5-Werte
Kurs
%
10,400
+21,64 %
26,800
+14,53 %
37,600
+1,62 %
Flop-5-Werte
Kurs
%
16,300
-8,94 %
2,130
-7,79 %
4,160
-7,14 %
47,000
-6,93 %
Top-Volumen
Vol. (Euro)
188.434
84.405
40.155

Aktienkurse der Aktien im Lateinamerika

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
29,300
30,600
-1,300
-4,25 %
21:55
29,200
342
29,500
338
30,700
29,000
39,930
20,200
6.307
188.434
3
10,200
10,900
-0,700
-6,42 %
20:31
10,000
967
10,400
944
10,800
9,900
12,300
8,800
8.111
84.405
22
7,100
7,300
-0,200
-2,74 %
18.02.
7,000
1.434
7,050
1.415
0,000
0,000
8,952
6,850
8.000
56.800
3
10,300
11,000
-0,700
-6,36 %
21:20
10,500
488
10,600
482
11,100
10,300
12,900
9,050
4.232
45.214
22
12,900
13,400
-0,500
-3,73 %
17:36
12,800
466
13,000
461
13,400
12,900
15,620
11,300
3.260
42.595
17
3,380
3,420
-0,040
-1,17 %
17:00
3,380
1.784
3,400
1.758
3,380
3,340
4,871
3,360
11.905
40.155
1
6,300
6,250
+0,050
+0,80 %
20.02.
5,900
1.600
6,150
570
6,300
6,300
6,900
5,150
6.000
37.800
17
12,200
12,300
-0,100
-0,81 %
21:59
12,200
494
12,300
487
12,400
12,200
31,600
11,000
2.870
35.266
1
3,200
3,100
+0,060
+1,91 %
20.02.
3,060
1.636
3,100
1.607
3,200
3,100
3,470
2,700
8.807
27.978
-
40,000
40,600
-0,600
-1,48 %
21:30
39,800
252
40,400
246
40,400
39,200
-
-
428
17.011
-
11,500
11,600
-0,100
-0,86 %
18:01
11,400
438
11,500
431
11,600
11,400
15,900
11,000
1.220
13.935
4
31,000
28,400
+0,600
+1,97 %
20.02.
31,400
191
31,600
189
31,200
31,000
66,57
19,922
401
12.434
1
18,100
18,300
-0,200
-1,09 %
18.02.
17,700
284
17,900
278
0,000
0,000
18,300
11,700
682
12.344
-
16,000
16,100
-0,100
-0,62 %
16:59
15,900
400
16,000
400
16,000
15,900
26,120
16,000
600
9.600
-
6,500
6,580
-0,080
-1,22 %
10:48
6,360
1.000
6,580
1.000
6,520
6,500
7,760
5,300
1.400
9.112
17
4,740
4,700
+0,040
+0,85 %
18:02
4,620
1.300
4,720
1.270
4,740
4,640
11,400
3,660
1.780
8.389
-
37,400
39,800
-2,400
-6,03 %
16:11
38,800
155
39,000
153
40,200
37,400
-
-
207
8.028
-
7,250
7,400
-0,150
-2,03 %
15:20
7,100
848
7,150
834
7,250
7,250
7,750
4,900
839
6.083
-
26,800
23,400
+3,400
+14,53 %
10:54
23,800
85
26,000
77
26,800
23,400
-
-
200
5.249
1
2,860
2,860
0,000
0,00 %
15:38
2,720
2.215
2,940
2.038
2,860
2,860
-
-
1.700
4.862
3
8,950
8,650
0,000
0,00 %
20.02.
8,800
1.138
8,900
1.123
9,050
8,950
16,400
7,435
530
4.765
-
2,130
2,310
-0,180
-7,79 %
16:15
2,130
2.000
2,220
2.000
2,250
2,120
-
-
2.000
4.240
-
6,750
6,950
-0,250
-3,57 %
18.02.
6,600
835
6,750
814
0,000
0,000
10,630
6,750
600
4.050
2
16,600
16,000
+0,400
+2,47 %
20.02.
16,100
342
16,700
328
16,600
16,500
19,890
14,400
232
3.831
5
8,500
8,550
-0,100
-1,16 %
20.02.
8,400
596
8,500
587
8,500
8,500
9,750
6,950
400
3.400
-
6,300
6,450
-0,150
-2,33 %
16:25
6,250
15.000
6,500
15.000
6,300
6,200
8,842
4,320
510
3.188
5
17,600
17,500
+0,100
+0,57 %
16:25
17,500
3.500
18,000
3.500
18,200
17,500
28,140
17,300
150
2.730
-
18,100
18,500
-0,400
-2,16 %
16:25
17,800
5.000
18,300
5.000
18,400
18,100
20,600
15,590
136
2.489
1
11,900
12,100
-0,200
-1,65 %
20:14
11,800
425
12,000
416
11,900
11,900
13,200
9,900
200
2.380
6
19,100
19,100
0,000
0,00 %
09:31
18,600
320
18,900
317
19,100
19,100
25,400
14,900
124
2.368
8
3,960
4,120
-0,100
-2,46 %
19.02.
4,220
1.426
4,240
1.412
0,000
0,000
-
-
300
1.188
2
3,480
3,480
0,000
0,00 %
17:27
3,480
1.437
3,500
1.421
3,480
3,480
4,540
2,572
302
1.051
6
4,900
4,760
+0,140
+2,94 %
20.02.
4,760
1.052
5,000
999
4,900
4,900
17,600
3,780
200
980
-
7,500
7,700
-0,200
-2,60 %
13:57
7,350
425
7,650
406
7,500
7,500
8,250
5,271
100
750
-
184,00
185,00
-1,00
-0,54 %
16:42
183,00
32
184,00
32
184,00
184,00
212,09
184,00
4
736
-
18,700
18,700
0,000
0,00 %
08:30
18,600
432
18,700
426
18,700
18,700
19,420
14,000
36
673
2
4,260
4,380
-0,100
-2,29 %
20.02.
3,980
1.511
4,060
1.471
4,260
4,260
4,800
2,600
150
639
3
12,300
12,600
-0,300
-2,38 %
15:31
12,100
496
12,200
488
12,400
12,300
14,000
10,600
51
632
17
8,700
8,700
0,000
0,00 %
20.02.
8,500
588
8,600
579
8,700
8,700
11,300
8,600
50
435
-
9,950
10,100
-0,150
-1,49 %
10:04
10,000
1.200
10,400
1.200
10,500
9,950
13,100
9,300
4
41
1
16,300
16,600
-0,300
-1,81 %
16:59
16,000
500
16,200
500
16,300
16,300
16,600
11,800
0
-
-
16,200
16,400
-0,200
-1,22 %
15:38
16,200
800
16,300
800
16,200
16,000
16,500
11,588
0
-
-
6,700
6,700
0,000
0,00 %
08:02
6,750
2.500
6,850
2.500
6,700
6,700
7,450
5,278
0
-
-
4,500
4,560
-0,060
-1,32 %
16:15
4,440
702
4,520
686
4,520
4,460
4,580
2,225
0
-
1
0,187
0,189
-0,002
-1,06 %
16:25
0,190
50.000
0,234
50.000
0,187
0,165
0,195
0,042
0
-
-
34,600
35,400
-0,800
-2,26 %
19:55
34,600
240
34,800
230
35,400
34,600
40,200
21,000
0
-
-
1,100
1,100
0,000
0,00 %
08:15
1,100
2.865
2,420
1.000
1,100
1,100
2,108
0,241
0
-
2
6,650
6,800
-0,150
-2,21 %
08:01
6,500
500
6,800
500
6,650
6,650
10,790
6,600
0
-
2
6,084
6,283
-0,199
-3,17 %
19:35
5,953
840
6,219
804
6,264
6,084
-
-
0
-
1
17,100
17,300
-0,200
-1,16 %
08:02
17,500
500
17,600
500
17,100
17,100
28,420
17,300
0
-
1
Seite:  Weiter >>