Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE SA 897136 Tradegate | 17,900 17,850 | +0,050 +0,28 % | 07.05. | 17,800 600 | 18,000 600 | 18,000 17,700 | 18,000 7,300 | 35.284 632.349 | 3 | ||
| VALE SA ADR A0RN7M Tradegate | 18,100 18,200 | -0,100 -0,55 % | 07.05. | 18,100 282 | 18,200 278 | 18,500 17,600 | 18,500 7,400 | 22.872 411.176 | 3 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 5,200 5,000 | +0,200 +4,00 % | 07.05. | 5,150 582 | 5,250 568 | 5,500 5,000 | 5,500 2,240 | 19.572 101.248 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 8,520 8,180 | +0,340 +4,16 % | 07.05. | 8,440 592 | 8,580 582 | 8,520 8,400 | 12,100 7,050 | 11.881 100.618 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 44,800 44,000 | +0,800 +1,82 % | 07.05. | 44,900 223 | 45,500 219 | 45,100 43,500 | 50,000 19,000 | 1.311 57.803 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,150 7,150 | 0,000 0,00 % | 07.05. | 6,950 723 | 7,250 687 | 7,200 6,850 | 7,200 1,740 | 8.112 56.903 | 3 | ||
| YPF SA ADR 886738 Tradegate | 3,200 3,140 | +0,060 +1,91 % | 07.05. | 3,240 3.068 | 3,320 3.023 | 3,200 3,200 | 5,800 2,740 | 15.000 48.000 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 10,400 9,950 | +0,450 +4,52 % | 07.05. | 10,400 533 | 10,700 511 | 10,500 9,950 | 10,500 3,380 | 4.322 44.540 | 4 | ||
| STONECO LTD A2N7XN Tradegate | 51,84 50,82 | +1,02 +2,01 % | 07.05. | 51,00 196 | 51,70 193 | 52,60 48,630 | 78,80 19,000 | 736 37.292 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 7,350 7,300 | +0,050 +0,68 % | 07.05. | 7,450 809 | 7,500 800 | 7,350 7,100 | 9,700 5,250 | 3.760 27.234 | 14 | ||
| XP INC A2PWSC Tradegate | 34,690 36,290 | -0,980 -2,75 % | 06.05. | 36,660 163 | 36,980 162 | 0,000 0,000 | 43,800 23,400 | 700 24.412 | 8 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 07.05. | 8,000 2.000 | 8,050 2.000 | 8,050 7,950 | 8,050 1,100 | 2.581 20.546 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 2,120 2,140 | 0,000 0,00 % | 06.05. | 2,280 2.636 | 2,300 2.606 | 0,000 0,000 | 4,033 2,060 | 9.500 20.140 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 32,400 31,800 | +0,600 +1,89 % | 07.05. | 32,400 185 | 32,600 183 | 32,400 31,800 | 34,400 11,900 | 602 19.209 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,560 2,600 | -0,040 -1,54 % | 07.05. | 2,560 2.358 | 2,580 2.313 | 2,620 2,560 | 2,740 1,790 | 5.830 15.139 | 4 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 3,650 3,650 | 0,000 0,00 % | 07.05. | 3,550 1.500 | 3,700 11.600 | 3,650 3,501 | 4,840 2,720 | 4.225 15.053 | 14 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 7,550 7,400 | +0,150 +2,03 % | 07.05. | 7,600 791 | 7,700 779 | 7,550 7,350 | 9,550 5,350 | 2.000 14.975 | 14 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 3,720 3,600 | +0,120 +3,33 % | 07.05. | 3,724 940 | 3,849 910 | 3,720 3,650 | 4,640 2,700 | 3.200 11.731 | 14 | ||
| BRF SA ADR A0N9BM Tradegate | 3,260 3,320 | -0,060 -1,81 % | 07.05. | 3,240 1.538 | 3,400 1.477 | 3,260 3,260 | 4,260 2,480 | 3.000 9.780 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,830 1,830 | 0,000 0,00 % | 07.05. | 1,800 2.680 | 1,880 1.613 | 1,830 1,670 | 3,300 1,000 | 4.941 8.865 | 2 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Stuttgart | 39,200 37,400 | +1,800 +4,81 % | 07.05. | 38,400 10.000 | 39,000 10.000 | 41,000 38,800 | 43,200 29,200 | 200 8.030 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 6,450 6,200 | +0,250 +4,03 % | 07.05. | 6,450 930 | 6,500 921 | 6,450 6,450 | 11,700 5,750 | 1.199 7.734 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 1,850 1,820 | +0,030 +1,65 % | 07.05. | 1,830 50.000 | 1,870 50.000 | 1,850 1,820 | 2,380 1,240 | 3.275 6.059 | 2 | ||
| ADECOAGRO SA A1H63F Tradegate | 7,800 7,800 | 0,000 0,00 % | 06.05. | 8,050 745 | 8,150 734 | 0,000 0,000 | 8,000 3,360 | 730 5.814 | - | ||
| CREDICORP LTD 899417 Tradegate | 95,00 102,00 | -2,00 -2,06 % | 06.05. | 99,50 60 | 100,00 59 | 0,000 0,000 | 139,00 95,00 | 54 5.130 | - | ||
| ECOPETROL SA ADR A0Q9ZL Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 07.05. | 10,100 1.200 | 10,200 1.200 | 10,100 9,950 | 11,900 7,650 | 500 4.975 | 4 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 18,400 17,700 | +0,700 +3,95 % | 07.05. | 18,200 330 | 18,500 323 | 18,400 18,000 | - - | 225 4.072 | 5 | ||
| SABESP 621975 Tradegate | 6,500 6,500 | 0,000 0,00 % | 07.05. | 6,500 615 | 6,650 597 | 6,500 6,500 | 10,300 5,100 | 600 3.900 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 3,700 3,760 | -0,060 -1,60 % | 07.05. | 3,840 1.569 | 3,860 1.553 | 3,700 3,700 | 9,550 3,660 | 1.000 3.700 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 11,200 10,900 | +0,300 +2,75 % | 07.05. | 11,600 514 | 11,700 511 | 11,200 11,200 | 22,000 10,000 | 300 3.360 | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 6,000 5,950 | -0,100 -1,64 % | 06.05. | 6,150 817 | 6,200 804 | 0,000 0,000 | 7,300 3,640 | 520 3.120 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 5,700 5,700 | 0,000 0,00 % | 07.05. | 5,650 1.069 | 5,750 1.042 | 5,700 5,650 | 5,700 1,940 | 550 3.118 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,200 4,120 | -0,040 -0,94 % | 06.05. | 4,240 2.360 | 4,400 2.263 | 0,000 0,000 | 5,200 3,240 | 724 3.041 | 4 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 5,700 5,350 | +0,350 +6,54 % | 07.05. | 5,250 25.000 | 5,700 25.000 | 5,700 5,250 | 5,700 2,720 | 525 2.992 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 11,600 11,300 | +0,300 +2,65 % | 07.05. | 11,700 514 | 11,800 505 | 11,600 11,600 | 12,700 8,650 | 200 2.320 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA UTS ADR A3CNKN Tradegate | 4,520 4,480 | +0,040 +0,89 % | 06.05. | 4,460 1.122 | 4,680 1.065 | 0,000 0,000 | 6,000 4,400 | 360 1.627 | 4 | ||
| BETTERWARE DE MEXICO SAB DE CV A2QAZF Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 07.05. | 38,000 56 | 39,800 53 | 41,400 39,800 | - - | 27 1.118 | 2 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,780 3,740 | +0,040 +1,07 % | 07.05. | 3,720 1.485 | 3,800 1.446 | 3,780 3,780 | 4,340 2,680 | 265 1.002 | 4 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 6,700 6,600 | -0,050 -0,74 % | 06.05. | 6,850 735 | 6,900 719 | 0,000 0,000 | 8,900 6,200 | 100 670 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,300 5,500 | +0,800 +14,55 % | 07.05. | 6,050 513 | 6,200 500 | 6,300 5,750 | 6,350 3,460 | 100 630 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Stuttgart | 6,250 5,500 | +0,750 +13,64 % | 07.05. | 5,850 10.000 | 6,250 10.000 | 6,250 5,650 | 6,500 3,140 | 100 625 | 2 | ||
| GERDAU SA 909187 Frankfurt | 5,750 5,250 | +0,500 +9,52 % | 07.05. | 5,500 569 | 5,750 540 | 5,750 5,500 | 5,750 1,700 | 100 575 | 2 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 6,600 5,900 | +0,700 +11,86 % | 07.05. | 6,100 10.000 | 6,600 10.000 | 6,600 6,000 | 7,700 5,250 | 75 495 | - | ||
| COSAN SA ADR A2QQ5P Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 07.05. | 13,600 900 | 13,800 900 | 13,900 13,100 | - - | 1 14 | - | ||
| AENZA SAA ADR A2QG9F Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 07.05. | 1,230 2.500 | 1,240 2.500 | 1,200 1,190 | 2,260 1,190 | 0 - | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 16,900 16,900 | 0,000 0,00 % | 07.05. | 16,900 120 | 18,400 109 | 16,900 16,900 | 23,000 14,900 | 0 - | 4 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,940 0,925 | +0,015 +1,62 % | 07.05. | 0,935 2.200 | 0,960 2.200 | 0,940 0,930 | 0,940 0,454 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 07.05. | 11,900 1.300 | 12,200 1.300 | 12,000 11,700 | 12,800 9,800 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 07.05. | 12,100 1.000 | 12,200 1.000 | 12,000 11,800 | 12,900 9,850 | 0 - | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Frankfurt | 4,980 4,880 | +0,100 +2,05 % | 07.05. | 5,050 2.500 | 5,150 2.500 | 4,980 4,980 | 5,300 2,880 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
