Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,7 Mio. 2,5 Mio. 1,4 Mio. 939.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,400 6,925 | +0,035 +0,48 % | 02.03. | 7,329 1.000 | 7,400 760 | 7,500 7,200 | 7,500 5,031 | 458.651 3,4 Mio. | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,888 6,500 | +0,049 +0,72 % | 02.03. | 6,790 705 | 6,888 993 | 6,948 6,620 | 6,948 4,721 | 399.799 2,7 Mio. | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,170 2,995 | 0,000 0,00 % | 02.03. | 3,170 1.300 | 3,270 300 | 3,220 3,140 | 5,730 1,270 | 3.111 2,5 Mio. | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,850 14,100 | +0,050 +0,34 % | 02.03. | 14,750 407 | 14,850 402 | 15,100 14,400 | 15,100 9,700 | 97.811 1,4 Mio. | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 35,610 36,370 | -0,760 -2,09 % | 02.03. | 32,340 100 | 43,580 400 | 36,050 35,580 | 39,120 23,940 | 54.051 939.841 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 12,550 12,230
| +0,320 +2,62 % | 02.03. | 12,090 100 | 12,560 1.300 | 12,560 12,470 | 15,890 7,810 | 164.224 890.200 | - | ||
| VALE SA 897136 Tradegate | 14,060 14,358 | -0,072 -0,51 % | 02.03. | 14,060 800 | 14,202 1.010 | 14,598 13,968 | 14,828 7,549 | 58.423 832.309 | 21 | ||
| PICS NV A4208A NASDAQ | 16,260 17,180 | -0,920 -5,36 % | 02.03. | 16,240 300 | 16,360 200 | 16,840 15,680 | 19,950 12,920 | 93.676 613.299 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,038 12,682 | +0,040 +0,31 % | 02.03. | 12,942 300 | 13,054 300 | 13,102 12,210 | 15,898 7,600 | 48.361 605.725 | 12 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,600 13,050 | 0,000 0,00 % | 02.03. | 13,450 446 | 13,700 437 | 14,000 13,450 | 14,000 9,080 | 37.972 518.459 | 27 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 17,800 18,920 | -1,120 -5,92 % | 02.03. | 17,780 200 | 21,090 200 | 18,110 17,765 | 22,990 16,220 | 35.745 278.226 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 187,80 184,80 | +0,60 +0,32 % | 02.03. | 186,25 30 | 188,45 30 | 192,00 184,75 | 192,00 66,60 | 1.471 276.502 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 50,50 49,000 | 0,00 0,00 % | 02.03. | 50,000 119 | 50,50 118 | 53,00 50,000 | 53,00 27,000 | 4.337 224.497 | 3 | ||
| VTEX A3CVPM NASDAQ | 3,565 3,420 | +0,145 +4,24 % | 02.03. | 3,100 200 | 3,630 100 | 3,595 3,350 | 6,795 2,850 | 1.967 208.872 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 4,480 4,300 | 0,000 0,00 % | 02.03. | 4,300 1.163 | 4,460 1.800 | 4,480 4,200 | 4,740 2,940 | 48.300 193.788 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,500 10,050 | +0,050 +0,48 % | 02.03. | 10,300 778 | 10,600 754 | 11,000 10,350 | 11,050 6,920 | 16.069 173.447 | 5 | ||
| JBS NV A41ARP Stuttgart | 14,400 14,300 | 0,000 0,00 % | 02.03. | 14,300 1.395 | 14,500 1.384 | 14,400 12,800 | 14,400 9,350 | 8.911 120.889 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 14,600 14,550 | +0,050 +0,34 % | 02.03. | 14,500 380 | 14,600 375 | 14,700 14,350 | 14,850 7,280 | 6.473 94.055 | 23 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 65,20 64,60 | +0,40 +0,62 % | 02.03. | 64,20 109 | 65,20 107 | 65,20 62,20 | 73,20 25,700 | 1.127 71.775 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 8,025 7,520 | +0,040 +0,50 % | 02.03. | 7,915 500 | 8,045 500 | 8,025 7,675 | 11,070 5,975 | 8.861 70.434 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 61,40 61,20 | -0,20 -0,32 % | 02.03. | 61,00 90 | 62,00 88 | 61,40 59,40 | 67,40 33,000 | 1.141 68.698 | 3 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,325 0,318 | 0,000 0,00 % | 02.03. | 0,267 300 | 0,380 2.800 | 0,335 0,325 | 2,050 0,270 | 282.852 53.532 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 36,200 37,000 | -0,400 -1,09 % | 02.03. | 36,200 100 | 37,200 90 | 39,400 36,000 | 39,400 11,400 | 1.319 49.515 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,960 2,000 | +0,010 +0,51 % | 02.03. | 1,860 1.800 | 2,040 1.700 | 2,080 1,960 | 2,080 1,480 | 15.161 31.375 | - | ||
| B3 SA ADR A3DCXA München | 9,000 8,800 | +0,200 +2,27 % | 02.03. | 8,750 2.000 | 9,550 2.000 | 9,000 8,800 | 9,000 6,000 | 3.000 27.000 | - | ||
| GERDAU SA 909187 Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 02.03. | 3,460 5.400 | 3,600 1.000 | 3,500 3,440 | 3,700 2,060 | 7.000 24.420 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 14,755 14,215 | +0,190 +1,30 % | 02.03. | 14,510 160 | 14,615 160 | 14,755 14,210 | 16,950 8,000 | 1.697 24.409 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 44,800 47,600 | +0,400 +0,90 % | 02.03. | 43,800 69 | 45,000 67 | 47,800 44,800 | 59,00 26,600 | 509 22.932 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 114,00 118,00 | +1,00 +0,88 % | 02.03. | 112,00 30 | 114,00 30 | 118,00 113,00 | 131,00 73,50 | 184 20.944 | - | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 7,030 6,250 | 0,000 0,00 % | 02.03. | 6,690 300 | 8,080 200 | 7,030 6,280 | 13,020 5,900 | 10.454 20.299 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,550 9,600 | -0,150 -1,55 % | 02.03. | 9,550 200 | 9,850 200 | 9,800 9,550 | 11,700 7,150 | 2.048 20.013 | 5 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,840 3,600 | +0,220 +6,08 % | 02.03. | 3,440 480 | 3,800 440 | 3,840 3,620 | 3,840 2,900 | 4.038 15.250 | 2 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 02.03. | 10,300 1.500 | 10,500 1.500 | 10,600 10,000 | 10,600 5,700 | 1.450 15.020 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,660 2,680 | +0,020 +0,76 % | 02.03. | 2,620 2.100 | 2,640 2.100 | 2,680 2,620 | 2,740 1,820 | 5.544 14.783 | 5 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 38,800 38,560 | +0,200 +0,52 % | 02.03. | 38,260 104 | 38,940 102 | 38,800 38,590 | 78,92 36,530 | 340 13.190 | 2 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,340 3,520 | -0,180 -5,11 % | 02.03. | 3,140 960 | 3,280 960 | 3,400 3,340 | 4,440 2,020 | 3.760 12.685 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,550 7,650 | -0,050 -0,66 % | 02.03. | 7,450 410 | 7,700 390 | 7,800 7,550 | 8,150 4,560 | 1.605 12.332 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 12,400 12,700 | -0,200 -1,59 % | 02.03. | 12,300 325 | 12,700 313 | 13,100 12,400 | 20,200 6,650 | 914 11.553 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,280 1,230 | +0,050 +4,06 % | 02.03. | 1,260 1.000 | 1,280 700 | 1,280 1,240 | 14,800 1,170 | 11.578 11.536 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,540 3,460 | +0,040 +1,14 % | 02.03. | 3,420 1.612 | 3,560 1.536 | 3,540 3,460 | 3,560 1,790 | 3.166 11.142 | 4 | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,080 4,200 | -0,040 -0,97 % | 02.03. | 4,060 985 | 4,160 960 | 4,300 4,080 | 5,250 3,240 | 2.618 11.023 | 1 | ||
| YPF SA ADR 886738 Tradegate | 31,400 30,000 | +1,200 +3,97 % | 02.03. | 30,000 266 | 30,800 258 | 32,400 31,400 | 36,000 19,800 | 291 9.350 | - | ||
| BANCO SANTANDER CHILE ADR 904916 Stuttgart | 28,200 28,600 | 0,000 0,00 % | 02.03. | 28,000 750 | 28,400 746 | 28,600 27,600 | 31,400 18,300 | 280 7.952 | 4 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 66,50 65,00 | +0,50 +0,76 % | 02.03. | 65,50 92 | 66,00 90 | 66,50 63,00 | 89,00 32,400 | 116 7.488 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 02.03. | 9,700 750 | 9,950 500 | 9,750 9,450 | 9,850 4,900 | 750 7.275 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 4,990 4,980 | +0,010 +0,20 % | 02.03. | 4,770 100 | 5,020 100 | 5,025 4,880 | 7,015 3,980 | 759 5.983 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,560 3,520 | +0,040 +1,14 % | 02.03. | 3,460 1.050 | 3,580 1.010 | 3,580 3,560 | 3,820 2,640 | 1.659 5.927 | 5 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 38,400 38,000 | +0,400 +1,05 % | 02.03. | 37,800 159 | 38,000 157 | 38,400 38,400 | 58,00 22,000 | 150 5.760 | - | ||
| AXIA ENERGIA A41ZNX Frankfurt | 11,200 12,000 | -0,800 -6,67 % | 02.03. | 8,700 200 | 11,600 100 | 11,500 11,200 | 12,000 6,500 | 501 5.732 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 14,000 14,400 | 0,000 0,00 % | 02.03. | 13,900 361 | 14,100 354 | 14,000 14,000 | 14,000 7,400 | 400 5.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.