Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 280.685 261.566 179.481 176.657 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 14,470 14,550 | -0,090 -0,62 % | 29.08. | 14,200 8 | 14,480 201 | 14,470 14,240 | 15,700 7,810 | 500.995 1,0 Mio. | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,580 12,656 | -0,066 -0,52 % | 29.08. | 12,600 476 | 12,708 472 | 12,776 12,502 | 15,650 7,600 | 22.265 280.685 | 12 | ||
| BBB FOODS INC A402VB NASDAQ | 26,900 26,510 | +0,390 +1,47 % | 29.08. | 26,540 10 | 27,370 1 | 27,200 26,710 | 34,520 23,940 | 43.667 261.566 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 39,000 39,100 | +0,100 +0,26 % | 29.08. | 38,600 181 | 39,200 178 | 40,400 39,000 | 42,300 25,700 | 4.500 179.481 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,059 5,051 | +0,007 +0,14 % | 29.08. | 5,021 1.000 | 5,082 1.500 | 5,081 5,022 | 6,779 4,721 | 34.967 176.657 | 27 | ||
| VALE SA 897136 Tradegate | 8,944 9,030 | -0,002 -0,02 % | 29.08. | 8,901 1.000 | 8,990 8.020 | 9,059 8,900 | 11,160 7,549 | 17.955 161.310 | 21 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 50,34 49,770 | +0,57 +1,15 % | 29.08. | 40,240 1 | 80,56 2 | 50,41 50,34 | 50,41 30,960 | 28.326 157.755 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,740 3,620 | +0,120 +3,31 % | 29.08. | 3,500 1 | 3,750 3 | 3,755 3,735 | 4,860 0,930 | 158.403 111.137 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,650 10,600 | 0,000 0,00 % | 29.08. | 10,550 320 | 10,650 310 | 10,700 10,550 | 14,500 9,700 | 8.273 87.957 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,479 5,473 | +0,034 +0,62 % | 29.08. | 5,400 11.916 | 5,490 1.000 | 5,520 5,422 | 7,600 5,031 | 14.259 78.302 | 27 | ||
| STONECO LTD A2N7XN Tradegate | 14,070 14,205 | -0,005 -0,04 % | 29.08. | 14,025 427 | 14,125 424 | 14,350 14,045 | 14,350 7,552 | 4.608 65.310 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,900 9,820 | +0,080 +0,81 % | 29.08. | 9,720 400 | 9,900 400 | 9,920 9,740 | 13,200 9,080 | 5.489 53.871 | 27 | ||
| VTEX A3CVPM NASDAQ | 4,090 4,075 | +0,015 +0,37 % | 29.08. | 3,630 1 | 4,540 1 | 4,090 4,065 | 7,475 3,955 | 122.047 44.284 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,930 1,910 | +0,010 +0,52 % | 29.08. | 1,900 3.159 | 1,930 3.095 | 1,930 1,910 | 2,340 1,710 | 20.589 39.469 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,020 7,960 | -0,040 -0,50 % | 29.08. | 7,940 500 | 8,160 500 | 8,080 7,940 | 10,550 6,780 | 4.000 31.957 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 82,56 82,70 | +0,40 +0,49 % | 29.08. | 81,66 122 | 82,68 120 | 83,36 82,56 | 108,60 66,60 | 373 30.996 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 16,300 16,200 | -0,100 -0,61 % | 29.08. | 16,200 210 | 16,600 200 | 16,400 16,100 | 16,400 10,200 | 1.367 22.209 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 33,400 34,000 | 0,000 0,00 % | 29.08. | 33,200 100 | 33,400 100 | 33,600 33,000 | 59,00 29,400 | 657 21.863 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,150 6,100 | +0,050 +0,82 % | 29.08. | 6,000 550 | 6,200 540 | 6,150 6,150 | 6,250 4,560 | 2.816 17.318 | 1 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,614 0,643 | -0,029 -4,45 % | 29.08. | 0,613 10 | 0,648 49 | 0,614 0,613 | 11,700 0,148 | 85.934 15.477 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,650 9,000 | 0,000 0,00 % | 29.08. | 8,500 200 | 8,750 200 | 9,100 8,650 | 13,600 7,100 | 1.541 13.780 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 58,00 58,50 | 0,00 0,00 % | 29.08. | 57,00 60 | 58,00 60 | 58,00 57,50 | 94,00 48,800 | 218 12.598 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,900 2,980 | -0,060 -2,03 % | 29.08. | 2,900 1.140 | 3,020 1.100 | 2,960 2,900 | 6,950 2,440 | 4.082 12.038 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,585 1,575 | +0,010 +0,63 % | 29.08. | 1,570 12 | 1,840 1 | 1,600 1,580 | 2,910 1,130 | 58.349 11.486 | - | ||
| YPF SA ADR 886738 Tradegate | 26,000 26,400 | 0,000 0,00 % | 29.08. | 25,800 220 | 26,400 210 | 26,400 26,000 | 46,600 18,900 | 323 8.463 | - | ||
| XP INC A2PWSC Tradegate | 15,838 15,918 | +0,334 +2,15 % | 29.08. | 15,446 150 | 15,576 150 | 15,998 15,564 | 17,976 10,592 | 529 8.258 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED NASDAQ | 10,060 9,970 | +0,090 +0,90 % | 29.08. | 10,040 1 | 11,050 1 | 10,060 10,060 | 10,840 8,890 | 44.812 6.952 | 3 | ||
| VALE SA ADR A0RN7M Tradegate | 8,780 8,780 | 0,000 0,00 % | 29.08. | 8,740 700 | 8,820 700 | 8,840 8,780 | 10,950 7,280 | 720 6.335 | 23 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,440 3,380 | +0,060 +1,78 % | 29.08. | 3,200 520 | 3,540 470 | 3,480 3,440 | 4,420 3,100 | 1.800 6.246 | 2 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,050 8,050 | +0,100 +1,26 % | 29.08. | 7,900 380 | 8,050 373 | 8,250 8,000 | 13,300 6,350 | 763 6.188 | 2 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 28,600 28,400 | +0,200 +0,70 % | 29.08. | 28,000 120 | 28,400 120 | 28,600 27,800 | 34,200 22,000 | 215 6.040 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,094 6,124 | +0,106 +1,77 % | 29.08. | 5,960 1.677 | 6,016 1.662 | 6,118 6,094 | 9,200 5,716 | 910 5.564 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,400 7,400 | +0,050 +0,68 % | 29.08. | 7,250 414 | 7,450 403 | 7,400 7,350 | 7,450 3,760 | 750 5.518 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 75,00 75,50 | +0,50 +0,67 % | 29.08. | 73,50 50 | 74,50 50 | 75,00 75,00 | 95,50 72,00 | 71 5.325 | 15 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 100,00 103,00 | -1,00 -0,99 % | 29.08. | 99,50 40 | 101,00 40 | 100,00 100,00 | 103,00 73,50 | 50 5.000 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 61,50 62,14 | -0,58 -0,93 % | 29.08. | 61,58 64 | 62,58 63 | 61,50 61,50 | 83,30 53,50 | 76 4.674 | 2 | ||
| JBS NV A41ARP Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 29.08. | 13,700 1.102 | 14,000 1.069 | 14,400 13,500 | 14,500 9,150 | 320 4.518 | 2 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,800 4,800 | 0,000 0,00 % | 29.08. | 4,170 1 | 5,350 1 | 4,800 4,700 | 7,500 3,930 | 1.707 4.499 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,640 2,640 | 0,000 0,00 % | 29.08. | 2,600 2.314 | 2,660 2.251 | 2,640 2,640 | 3,360 2,080 | 1.255 3.313 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,680 2,660 | +0,020 +0,75 % | 29.08. | 2,580 1.280 | 2,720 1.220 | 2,680 2,600 | 2,720 1,780 | 1.222 3.195 | 4 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 48,200 48,300 | +0,100 +0,21 % | 29.08. | 47,700 70 | 48,600 70 | 48,200 47,500 | 53,00 28,800 | 52 2.496 | 3 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 29.08. | 8,850 460 | 9,400 460 | 9,100 8,800 | 15,800 7,950 | 200 1.790 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,240 1,240 | +0,020 +1,64 % | 29.08. | 1,190 1.400 | 1,240 1.400 | 1,260 1,240 | 2,220 1,100 | 1.027 1.289 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,460 5,430 | +0,050 +0,92 % | 29.08. | 4,930 1 | 5,990 1 | 5,470 5,460 | 7,650 4,600 | 3.058 1.262 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,290 4,270 | 0,000 0,00 % | 29.08. | 2,520 1 | 4,610 1 | 4,290 4,290 | 5,080 1,870 | 889 1.259 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,600 10,800 | -0,100 -0,93 % | 29.08. | 10,600 320 | 10,700 310 | 10,600 10,600 | 11,000 7,250 | 100 1.060 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 74,50 74,00 | +1,50 +2,05 % | 29.08. | 71,50 50 | 73,50 50 | 74,50 74,50 | 88,00 70,00 | 14 1.043 | 3 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 3,880 3,320 | 0,000 0,00 % | 29.08. | 3,320 500 | 3,880 500 | 3,880 3,320 | 8,800 2,800 | 200 776 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 19,400 19,200 | 0,000 0,00 % | 29.08. | 19,100 180 | 19,600 170 | 19,400 19,400 | 19,400 13,700 | 31 601 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 10,800 10,800 | +0,300 +2,86 % | 29.08. | 10,300 330 | 10,600 320 | 10,800 10,700 | 24,000 9,050 | 55 593 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .