Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 456.300 348.794 333.276 300.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 12,320 12,710 | -0,390 -3,07 % | 22:00 | 12,300 1.800 | 12,330 5.000 | 12,690 12,300 | 15,890 7,810 | 988.877 4,2 Mio. | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,450 5,340 | +0,110 +2,06 % | 21:59 | 5,400 1.000 | 5,450 3.000 | 5,469 5,352 | 6,779 4,721 | 84.361 456.300 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,650 5,670 | -0,020 -0,35 % | 21:59 | 5,550 2.000 | 5,650 2.000 | 5,749 5,556 | 7,600 5,031 | 61.420 348.794 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 31,580 30,510 | +1,070 +3,51 % | 21:59 | 31,060 100 | 31,480 300 | 31,920 31,020 | 34,150 23,940 | 141.438 333.276 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,370 13,592 | -0,222 -1,63 % | 20:38 | 13,240 453 | 13,354 449 | 13,900 13,342 | 14,478 7,600 | 22.134 300.239 | 12 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 52,80 54,80 | -2,00 -3,65 % | 20:06 | 52,20 134 | 52,80 132 | 55,40 52,80 | 55,60 25,700 | 5.236 285.359 | 1 | ||
| VALE SA 897136 Tradegate | 10,272 10,410 | -0,138 -1,33 % | 21:08 | 10,200 781 | 10,400 763 | 10,542 10,252 | 10,900 7,549 | 15.787 164.338 | 21 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 11,050 11,300 | -0,250 -2,21 % | 21:35 | 11,050 543 | 11,150 537 | 11,350 11,050 | 14,500 9,700 | 11.886 133.676 | 27 | ||
| VALE SA ADR A0RN7M Tradegate | 10,350 10,550 | -0,200 -1,90 % | 20:55 | 10,300 536 | 10,350 529 | 10,600 10,300 | 10,800 7,280 | 10.481 109.175 | 23 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 104,15 108,80 | -4,65 -4,27 % | 21:35 | 104,00 300 | 104,25 300 | 110,20 104,15 | 124,40 66,60 | 924 99.825 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 19,500 20,800 | -1,300 -6,25 % | 19:53 | 19,600 1.300 | 20,000 1.300 | 21,000 19,500 | 23,200 11,100 | 4.918 99.578 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 98,00 110,00 | -12,00 -10,91 % | 21:55 | 98,00 310 | 98,50 310 | 104,00 96,50 | 112,00 73,50 | 846 84.348 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 76,00 77,50 | -1,50 -1,94 % | 20:29 | 75,00 80 | 76,00 78 | 79,00 76,00 | 94,00 47,000 | 758 59.366 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,450 10,700 | -0,250 -2,34 % | 21:39 | 10,350 580 | 10,550 568 | 10,700 10,450 | 13,200 9,080 | 5.272 55.985 | 27 | ||
| SATELLOGIC INC A415FE NASDAQ | 1,275 1,310 | -0,035 -2,67 % | 21:59 | 1,250 200 | 1,310 200 | 1,275 1,270 | 4,860 1,260 | 338.048 45.068 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,780 9,080 | -0,300 -3,30 % | 21:25 | 8,660 925 | 8,920 896 | 9,180 8,780 | 10,550 6,920 | 5.030 44.730 | 5 | ||
| VTEX A3CVPM NASDAQ | 3,785 3,840 | -0,055 -1,43 % | 21:59 | 3,780 900 | 3,800 1.300
| 3,800 3,780 | 6,845 3,660 | 91.366 26.961 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 3,560 3,640 | -0,080 -2,20 % | 15:34 | 3,220 2.500 | 3,480 2.500 | 3,660 3,280 | 4,240 1,840 | 5.520 19.751 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,540 2,640 | -0,100 -3,79 % | 21:35 | 2,500 1.202 | 2,580 1.162 | 2,560 2,540 | 5,150 1,970 | 7.700 19.584 | 2 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 12:35 | 21,800 1.000 | 22,000 1.000 | 22,800 22,600 | 23,400 13,700 | 841 19.042 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 55,80 56,00 | -0,20 -0,36 % | 16:26 | 53,80 380 | 54,00 370 | 56,00 55,80 | 58,40 33,000 | 337 18.810 | 3 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 16,200 14,120 | +2,080 +14,73 % | 21:54 | 12,800 100 | 21,680 100 | 16,200 16,000 | 63,68 12,150 | 13.717 17.509 | - | ||
| STONECO LTD A2N7XN Tradegate | 13,340 13,715 | -0,375 -2,73 %
| 17:34 | 12,710 2.800 | 12,755 2.800 | 13,875 13,340 | 16,950 7,552 | 883 11.974 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,600 11,200 | -0,600 -5,36 % | 20:25 | 10,300 500 | 10,600 500 | 11,300 10,600 | 15,100 5,500 | 948 10.315 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 19:31 | 9,950 700 | 10,100 600 | 10,300 10,200 | 13,600 7,150 | 1.008 10.282 | 5 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 16,975 16,750 | +0,225 +1,34 % | 22:00 | 16,920 100 | 23,390 100 | 16,975 16,890 | 19,910 16,220 | 6.918 10.215 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 42,600 43,200 | -0,600 -1,39 % | 19:23 | 41,800 143 | 42,200 141 | 42,600 41,800 | 73,00 22,000 | 229 9.635 | - | ||
| XP INC A2PWSC Tradegate | 14,796 15,612 | -0,816 -5,23 % | 18:38 | 14,804 405 | 14,930 401 | 14,796 14,796 | 17,968 10,592 | 650 9.617 | - | ||
| CREDICORP LTD 899417 Tradegate | 218,00 218,00 | -4,00 -1,80 % | 19.11. | 214,00 100 | 216,00 100 | 218,00 214,00 | 230,00 150,00 | 43 9.370 | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 18:14 | 25,200 500 | 25,800 500 | 25,600 25,400 | 25,800 17,600 | 350 8.960 | 4 | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,000 4,040 | -0,040 -0,99 % | 18:22 | 3,920 1.023 | 4,000 996 | 4,120 4,000 | 7,350 3,260 | 1.800 7.311 | 1 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 12:34 | 3,040 400 | 3,260 400 | 3,240 2,960 | 3,340 1,700 | 2.000 6.470 | 4 | ||
| YPF SA ADR 886738 Tradegate | 32,800 33,600 | -0,800 -2,38 % | 18:10 | 31,800 630 | 32,400 620 | 33,800 32,800 | 46,600 19,800 | 151 4.984 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,140 2,140 | 0,000 0,00 % | 21:48 | 2,120 2.856 | 2,140 2.800 | 2,140 2,120 | 2,340 1,710 | 2.321 4.923 | 5 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,800 10,000 | -0,200 -2,00 % | 21:17 | 9,700 619 | 9,950 600 | 9,850 9,800 | 13,300 5,950 | 460 4.521 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 2,900 3,000 | -0,100 -3,33 % | 21:53 | 2,920 6.900 | 2,940 6.800 | 2,960 2,900 | 3,360 2,080 | 1.508 4.384 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,400 44,400 | -1,000 -2,25 % | 20:42 | 43,200 300 | 43,400 300 | 43,400 43,400 | 59,00 27,000 | 100 4.340 | 3 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 20,200 20,200 | 0,000 0,00 % | 14:08 | 19,600 1.500 | 20,000 1.500 | 20,200 20,200 | 20,200 12,400 | 200 4.040 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 76,00 76,50 | -0,50 -0,65 % | 17:22 | 75,50 200 | 76,00 200 | 76,00 76,00 | 88,00 69,00 | 50 3.800 | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,100 11,200 | -0,100 -0,89 % | 12:44 | 10,900 459 | 11,100 450 | 11,100 11,100 | 11,400 7,250 | 333 3.696 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 69,00 68,00 | +0,50 +0,73 % | 19.11. | 66,50 90 | 67,00 89 | 69,00 69,00 | 115,00 32,400 | 51 3.519 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 12,600 13,400 | -0,800 -5,97 % | 18:59 | 12,700 1.200 | 12,900 1.200 | 12,600 12,600 | 24,000 6,650 | 262 3.313 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 21:18 | 12,300 820 | 12,400 800 | 12,500 12,500 | 14,400 12,300 | 208 2.604 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,310 1,400 | -0,090 -6,43 % | 21:59 | 1,270 100 | 1,560 400 | 1,330 1,310 | 2,910 1,170 | 35.950 2.574 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,160 1,260 | 0,000 0,00 % | 19.11. | 0,919 100 | 1,360 100 | 1,250 1,160 | 5,240 1,160 | 2.119 2.326 | 3 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,100 3,080 | +0,020 +0,65 % | 20:07 | 2,980 1.400 | 3,120 1.300 | 3,160 3,100 | 4,020 3,060 | 709 2.200 | 2 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,00 81,50 | -1,00 -1,22 % | 19.11. | 81,50 150 | 82,00 150 | 81,00 81,00 | 95,50 72,00 | 25 2.025 | 15 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 40,110 40,170 | -0,060 -0,15 % | 15:51 | 39,680 300 | 39,910 300 | 40,110 40,110 | 83,30 38,260 | 50 2.006 | 2 | ||
| INTER & CO INC A3DBCN Tradegate | 7,300 7,550 | -0,250 -3,31 % | 21:46 | 7,200 1.117 | 7,350 1.082 | 7,300 7,300 | 8,800 3,760 | 250 1.825 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,290 1,320 | -0,030 -2,27 % | 18:50 | 1,250 3.200 | 1,300 3.054 | 1,290 1,290 | 1,940 1,100 | 1.330 1.716 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .