Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.661 264.732 220.943 147.127 145.376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS NV A41ARP NASDAQ | 14,230 14,665 | -0,435 -2,97 % | 18:17 | 14,220 1 | 14,230 1 | 14,230 14,215 | 14,665 14,230 | 142.393 302.661 | 2 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,478 5,290 | +0,188 +3,55 % | 18:32 | 5,400 930 | 5,478 930 | 5,479 5,246 | 6,890 4,721 | 49.317 264.732 | 27 | ||
| VALE SA ADR A0RN7M Tradegate | 8,300 8,480 | -0,180 -2,12 % | 17:16 | 8,200 3.700 | 8,260 3.700 | 8,600 8,300 | 11,000 7,280 | 26.225 220.943 | 23 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,918 5,809 | +0,109 +1,88 % | 17:57 | 5,807 800 | 5,918 800 | 5,919 5,680 | 7,600 5,031 | 25.366 147.127 | 27 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,260 10,275 | -0,015 -0,15 % | 17:41 | 10,250 25 | 10,270 2 | 10,270 10,190 | 14,020 6,900 | 120.692 145.376 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,400 10,150 | +0,250 +2,46 % | 18:16 | 10,350 3.000 | 10,450 2.900 | 10,450 10,000 | 13,200 9,080 | 13.740 142.584 | 27 | ||
| VALE SA 897136 Tradegate | 8,561 8,720 | -0,159 -1,82 % | 17:59 | 8,561 1.000 | 8,758 500 | 8,839 8,561 | 11,346 7,549 | 14.346 125.501 | 21 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 42,380 42,620 | -0,240 -0,56 % | 18:16 | 42,340 2 | 42,490 1 | 42,380 42,380 | 44,440 30,720 | 8.152 72.460 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 11,300 11,050 | +0,250 +2,26 % | 18:17 | 11,250 1.780 | 11,350 1.770 | 11,350 11,000 | 14,500 9,700 | 5.681 63.411 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,602 10,718 | -0,116 -1,08 % | 18:17 | 10,568 5.000 | 10,596 5.000 | 10,700 10,536 | 15,650 7,600 | 5.876 62.469 | 12 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,380 8,220 | +0,160 +1,95 % | 17:22 | 8,300 2.420 | 8,420 2.380 | 8,380 8,220 | 11,750 6,780 | 7.406 61.392 | 5 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 63,50 63,50 | 0,00 0,00 % | 15:30 | 63,50 160 | 64,50 160 | 63,50 62,50 | 115,00 39,600 | 534 33.882 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,970 13,055 | -0,085 -0,65 % | 15:57 | 13,140 2.700 | 13,180 2.700 | 12,990 12,815 | 13,505 7,552 | 2.177 28.035 | 3 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 17:24 | 1,910 2.000 | 1,990 2.000 | 1,960 1,860 | 1,960 1,340 | 12.000 23.520 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 82,90 83,50 | -0,60 -0,72 % | 17:26 | 83,20 400 | 83,44 400 | 83,68 82,90 | 110,05 66,60 | 248 20.683 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,000 5,900 | +0,050 +0,84 % | 16.06. | 5,900 5.200 | 6,000 5.000 | 6,000 5,950 | 6,550 4,480 | 3.284 19.586 | 23 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,220 3,180 | -0,080 -2,42 % | 16.06. | 3,220 3.200 | 3,260 3.100 | 3,360 3,200 | 6,950 2,580 | 5.825 19.244 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 32,800 33,200 | -0,400 -1,20 % | 13:54 | 32,400 470 | 32,800 500 | 33,000 32,800 | 35,400 24,200 | 550 18.078 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,900 8,250 | -0,350 -4,24 % | 17:46 | 8,000 700 | 8,150 700 | 8,200 7,900 | 15,100 5,250 | 2.158 17.369 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,900 10,000 | +0,100 +1,02 % | 16.06. | 9,850 1.020 | 10,000 1.000 | 10,500 9,900 | 13,300 5,300 | 1.626 16.729 | 2 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 18:05 | 9,150 556 | 9,300 700 | 9,400 9,150 | 13,600 5,800 | 1.566 14.613 | 5 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 09:29 | 14,900 1.100 | 15,200 1.000 | 14,700 14,700 | 24,000 6,850 | 920 13.524 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,720 9,695 | +0,025 +0,26 % | 17:44 | 9,660 1 | 9,750 4 | 9,720 9,710 | 11,490 8,890 | 1.875 12.544 | 3 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,390 3,415 | -0,025 -0,73 % | 17:35 | 3,400 5 | 3,410 3 | 3,420 3,390 | 4,860 0,910 | 48.022 12.336 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 45,400 45,200 | +0,200 +0,44 % | 18:28 | 45,200 300 | 45,400 300 | 45,400 44,400 | 59,00 29,400 | 254 11.400 | 3 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 12:24 | 3,420 1.250 | 3,680 3.000 | 4,200 3,400 | 5,300 3,300 | 2.696 10.312 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 28,500 28,700 | -0,200 -0,70 % | 18:17 | 28,500 1.450 | 28,700 1.400 | 28,700 28,500 | 42,300 25,700 | 343 9.772 | 1 | ||
| VTEX A3CVPM NASDAQ | 6,560 6,645 | -0,085 -1,28 % | 17:34 | 6,580 2 | 6,570 5 | 6,560 6,545 | 7,845 4,320 | 13.938 6.560 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,330 4,240
| 0,000 0,00 % | 16.06. | 4,170 2 | 4,400 5 | 4,340 4,250 | 5,080 1,870 | 3.285 6.423 | - | ||
| BBB FOODS INC A402VB NASDAQ | 26,560 26,535 | +0,025 +0,09 % | 17:42 | 26,500 1 | 26,530 5 | 26,560 26,560 | 34,520 21,960 | 1.959 5.916 | - | ||
| YPF SA ADR 886738 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 18:32 | 30,600 660 | 31,000 650 | 30,800 30,200 | 46,600 14,800 | 174 5.328 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,500 6,500 | 0,000 0,00 % | 15:35 | 6,450 2.900 | 6,550 2.000 | 6,500 6,450 | 6,550 3,760 | 801 5.196 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,850 5,850 | 0,000 0,00 % | 17:26 | 5,800 5.200 | 5,950 5.040 | 5,900 5,850 | 6,250 4,560 | 843 4.933 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,700 9,800 | -0,100 -1,02 % | 15:54 | 9,800 1.600 | 10,000 1.500 | 9,700 9,500 | 19,300 5,200 | 403 3.909 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 17:38 | 90,50 340 | 91,00 330 | 91,00 91,00 | 100,00 72,50 | 34 3.093 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 25,200 25,200 | 0,000 0,00 % | 16.06. | 25,000 120 | 25,200 120 | 25,200 25,200 | 47,600 14,000 | 115 2.898 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 17:38 | 47,400 170 | 47,600 170 | 46,800 46,800 | 73,00 23,800 | 60 2.808 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,620 2,660 | -0,040 -1,50 % | 15:08 | 2,660 11.400 | 2,720 11.000 | 2,680 2,620 | 2,640 1,780 | 916 2.401 | 4 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 17:38 | 14,300 1.800 | 14,500 1.800 | 14,300 14,300 | 16,600 10,200 | 150 2.145 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,650 6,652 | -0,002 -0,03 % | 17:18 | 6,622 2.300 | 6,664 2.300 | 6,650 6,650 | 9,232 6,064 | 300 1.995 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,915 5,760 | 0,000 0,00 % | 16.06. | 5,980 2 | 6,020 4 | 5,920 5,860 | 7,650 4,600 | 3.105 1.774 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 83,00 84,00 | -1,00 -1,19 % | 16.06. | 83,00 190 | 83,50 180 | 84,50 83,00 | 88,00 70,00 | 21 1.744 | 3 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,150 8,150 | 0,000 0,00 % | 11:41 | 8,050 3.200 | 8,200 3.100 | 8,150 8,150 | 9,000 5,950 | 184 1.500 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,347 0,349 | -0,002 -0,43 % | 17:42 | 0,341 5 | 0,350 5 | 0,351 0,347 | 11,700 0,148 | 14.134 1.101 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 16:14 | 63,50 160 | 64,50 160 | 63,50 63,50 | 94,00 36,800 | 17 1.080 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 8,355 8,280 | +0,075
+0,91 % | 17:40 | 8,220 1.300 | 8,380 1.200 | 8,355 8,135 | 11,070 7,520 | 120 996 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,200 3,180 | +0,020 +0,63 % | 13:53 | 3,040 5.290 | 3,120 5.120 | 3,200 3,200 | 4,480 2,800 | 284 909 | 3 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,100 3,160 | -0,020 -0,64 % | 16.06. | 3,060 3.300 | 3,120 3.200 | 3,100 3,100 | 3,600 2,240 | 215 666 | 5 | ||
| EMBRAER SA ADR A1C2PZ Stuttgart | 44,300 43,800 | 0,000 0,00 % | 14:34 | 43,600 250 | 44,500 250 | 44,300 43,500 | 51,00 23,800 | 15 658 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 192,00 189,00 | +2,00 +1,05 % | 16.06. | 189,00 110 | 190,00 110 | 192,00 192,00 | 194,00 144,00 | 3 576 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .