Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,9 Mio. 432.480 360.823 349.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,240 7,060 | +0,180 +2,55 % | 21:59 | 7,240 4.950 | 7,250 3.000 | 7,430 7,102 | 8,179 4,800 | 266.735 1,9 Mio. | 27 | ||
| AXIA ENERGIA SA ADR 903460 NASDAQ | 9,940 9,790 | +0,150 +1,53 % | 21:51 | 9,930 900 | 9,940 2.000 | 9,970 9,820 | 13,490 6,735 | 245.995 1,9 Mio. | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,750 7,750 | 0,000 0,00 % | 21:42 | 7,623 10.000 | 7,860 4.267 | 7,900 7,550 | 9,200 5,074 | 55.901 432.480 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 41,275 40,080 | +1,195 +2,98 % | 21:46 | 41,260 200 | 41,440 100 | 41,400 40,010 | 43,760 24,070 | 14.840 360.823 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,340 11,875 | +0,465 +3,92 % | 21:51 | 12,200 491 | 12,300 487 | 12,400 11,765 | 15,898 9,656 | 28.645 349.226 | 12 | ||
| STONECO LTD A2N7XN Tradegate | 9,894 9,742 | +0,152 +1,56 % | 15:51 | 9,700 618 | 9,774 613 | 9,894 9,858 | 16,950 8,134 | 20.041 198.212 | 3 | ||
| PICS NV A4208A NASDAQ | 11,870 11,520 | +0,350 +3,04 % | 21:50 | 11,880 100 | 11,890 200 | 12,020 11,410 | 19,950 8,860 | 18.546 160.612 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,473 0,600 | +0,004 +0,77 % | 18.03. | 0,480 1.000 | 0,480 1.000 | 0,615 0,473 | 1,840 0,270 | 836.268 158.003 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 21:32 | 14,100 426 | 14,350 418 | 14,300 14,050 | 17,200 9,100 | 11.108 157.019 | 27 | ||
| VTEX A3CVPM NASDAQ | 4,205 4,210 | -0,005 -0,12 % | 21:50 | 4,210 300 | 4,220 200 | 4,275 4,150 | 6,315 2,850 | 49.693 156.563 | - | ||
| VALE SA 897136 Tradegate | 12,200 12,250 | -0,050 -0,41 % | 21:04 | 12,100 662 | 12,300 646 | 12,398 12,100 | 14,828 8,401 | 8.219 100.948 | 21 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 21:08 | 15,900 5.000 | 15,950 5.000 | 16,050 15,700 | 18,950 9,800 | 3.671 58.238 | 27 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 59,00 61,20 | -2,20 -3,59 % | 20:16 | 59,00 118 | 59,80 116 | 60,80 59,00 | 83,00 30,600 | 929 55.895 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 153,35 150,75 | +2,60 +1,72 % | 19:45 | 152,55 65 | 154,35 64 | 153,70 150,70 | 192,00 78,10 | 253 38.589 | 1 | ||
| YPF SA ADR 886738 Tradegate | 44,600 43,400 | +1,200 +2,76 % | 15:00 | 43,600 183 | 44,800 178 | 45,000 44,200 | 50,000 19,800 | 769 34.167 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:03 | 3,300 3.700 | 3,720 3.300 | 3,360 3,360 | 4,500 2,960 | 10.163 34.148 | - | ||
| SINDA LTD A42ES9 NASDAQ | 12,965 12,730 | +0,235 +1,85 % | 21:30 | 12,730 100 | 13,520 100
| 13,640 12,775 | 14,110 10,860 | 3.444 30.980 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,760 4,690 | +0,070 +1,49 % | 15:44 | 4,845 1.651 | 4,993 1.602 | 4,794 4,748 | 8,800 4,579 | 4.615 22.012 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 13,000 12,650 | +0,350 +2,77 % | 20:21 | 12,900 1.500 | 12,950 800 | 13,000 12,800 | 13,550 9,200 | 1.571 20.241 | - | ||
| VALE SA ADR A0RN7M Tradegate | 12,650 12,400 | +0,250 +2,02 % | 14:20 | 12,250 449 | 12,450 440 | 12,650 12,400 | 15,300 8,200 | 1.421 17.670 | 23 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,290 1,560 | -0,270 -17,31 % | 21:33 | 1,270 500 | 1,360 100 | 1,580 1,290 | 14,800 0,769 | 11.234 12.967 | - | ||
| JBS NV A41ARP Tradegate | 10,535 10,405 | +0,130 +1,25 % | 20:03 | 10,445 478 | 10,605 471 | 10,535 10,520 | 15,805 10,000 | 1.134 11.908 | 2 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,800 23,000 | -0,200 -0,87 % | 17.07. | 22,600 355 | 23,200 344 | 22,800 22,800 | 23,600 15,700 | 400 9.120 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 124,20 126,30 | +2,60 +2,14 % | 17.07. | 120,60 82 | 123,00 81 | 125,80 121,20 | 140,00 92,00 | 72 8.849 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 12,200 12,200 | 0,000 0,00 % | 17.07. | 12,200 1.640 | 12,400 402 | 12,200 12,000 | 14,500 9,050 | 724 8.833 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 15:22 | 19,200 300 | 19,700 300 | 19,800 19,100 | 24,000 15,000 | 401 7.940 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,230 3,320 | -0,090 -2,71 % | 21:46 | 3,220 100 | 3,240 100 | 3,260 3,170 | 5,705 3,160 | 4.102 7.868 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 56,40 56,20 | +0,40 +0,71 % | 17.07. | 57,40 96 | 58,20 94 | 56,40 55,60 | 67,40 40,300 | 98 5.493 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 91,40 90,20 | +1,20 +1,33 % | 20:04 | 89,60 55 | 92,20 54 | 91,40 89,60 | 96,50 69,00 | 57 5.200 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,000 14,050 | -0,050 -0,36 % | 13:04 | 13,850 578 | 14,250 560 | 14,000 14,000 | 15,400 7,160 | 292 4.088 | 5 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 5,050 5,050 | 0,000 0,00 % | 10:04 | 4,960 806 | 5,100 783 | 5,050 5,050 | 6,080 3,300 | 787 3.974 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,200 11,500 | -0,300 -2,61 % | 15:50 | 11,400 264 | 11,700 256 | 11,200 11,200 | 14,500 5,500 | 350 3.920 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 72,00 72,00 | 0,00 0,00 % | 09:14 | 73,00 82 | 74,50 80 | 72,00 72,00 | 82,00 47,000 | 50 3.600 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 8,875 8,805 | +0,070 +0,80 % | 07:30 | 9,225 650 | 9,370 640 | 8,875 8,875 | 13,770 5,975 | 300 2.662 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 19:55 | 12,500 480 | 12,900 464 | 12,600 12,600 | 15,200 11,900 | 193 2.427 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 11,450 11,300 | +0,150 +1,33 % | 15:30 | 11,210 200 | 11,640 300 | 11,450 11,450 | 63,68 11,130 | 200 2.290 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,300 7,200 | +0,100 +1,39 % | 13:44 | 7,200 1.398 | 7,450 1.342 | 7,300 7,250 | 8,150 5,300 | 290 2.110 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 26,400 26,400 | -0,200 -0,75 % | 17.07. | 26,000 192 | 26,600 186 | 26,400 26,400 | 39,400 14,600 | 75 1.980 | 2 | ||
| XP INC A2PWSC Tradegate | 14,600 14,566 | +0,034 +0,23 % | 15:40 | 14,650 409 | 14,774 406 | 14,748 14,442 | 19,570 13,112 | 107 1.562 | - | ||
| SATELLOGIC INC A415FE Tradegate | 3,240 3,335 | -0,095 -2,83 % | 20:28 | 3,155 1.901 | 3,196 1.877 | 3,240 3,179 | 10,220 3,074 | 450 1.441 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | +0,008 +2,63 % | 23.02. | 0,278 5.600 | 0,380 100 | 0,350 0,304 | 2,670 0,304 | 11.623 1.296 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,940 1,880 | +0,060 +3,19 % | 17.07. | 1,790 2.807 | 1,970 2.528 | 1,940 1,820 | 2,320 1,540 | 661 1.282 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,300 3,260 | +0,040 +1,23 % | 17.07. | 3,180 790 | 3,540 705 | 3,300 3,300 | 4,100 2,900 | 303 1.000 | 2 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 3,120 3,220 | -0,100 -3,11 % | 17:59 | 3,020 100 | 3,100 100 | 3,130 3,120 | 13,020 3,020 | 1.026 815 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,900 7,850 | 0,000 0,00 % | 17.07. | 7,250 420 | 7,750 646 | 7,900 7,900 | 9,400 5,300 | 100 790 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,600 9,850 | -0,250 -2,54 % | 10:05 | 9,850 609 | 10,100 589 | 9,600 9,600 | 11,300 5,950 | 82 787 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 56,40 56,00 | +0,40 +0,71 % | 07:34 | 55,60 108 | 56,60 105 | 56,40 56,40 | 69,60 27,000 | 10 564 | 3 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 11,200 11,400 | -0,100 -0,88 % | 17.07. | 10,800 464 | 11,100 450 | 11,200 11,200 | 11,500 6,550 | 50 560 | 23 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,700 2,660 | +0,040 +1,50 % | 07:30 | 2,700 3.800 | 2,720 3.700 | 2,700 2,700 | 2,940 1,820 | 200 540 | 5 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,400 9,400 | 0,000 0,00 % | 07:46 | 9,350 321 | 9,650 310 | 9,400 9,400 | 11,700 7,150 | 52 489 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.