Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE SA 897136 Tradegate | 10,364 10,400 | -0,036 -0,35 % | 19:17 | 10,364 500 | 10,494 239 | 10,450 10,354 | 10,900 7,549 | 38.614 402.577 | 21 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 15,160 15,390 | -0,230 -1,49 % | 19:02 | 15,160 4 | 15,150 2 | 15,320 15,010 | 15,890 7,810 | 123.222 289.068 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,922 13,894 | +0,028 +0,20 % | 19:32 | 13,894 4.000 | 13,930 4.000 | 14,004 13,746 | 15,650 7,600 | 20.259 281.794 | 12 | ||
| SATELLOGIC INC A415FE NASDAQ | 1,835 1,845 | -0,010 -0,54 % | 19:12 | 1,790 67 | 1,840 53 | 1,845 1,775 | 4,860 0,930 | 584.298 256.547 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 41,800 39,700 | +2,100 +5,29 % | 19:11 | 41,400 1.000 | 41,600 1.000 | 41,800 40,300 | 42,300 25,700 | 5.823 239.209 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 10,300 10,200 | +0,100 +0,98 % | 19:14 | 10,250 3.000 | 10,350 2.900 | 10,300 10,150 | 10,450 7,280 | 22.080 225.976 | 23 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,028 5,045 | -0,017 -0,34 % | 19:13 | 4,991 1.013 | 5,028 983 | 5,078 4,990 | 6,779 4,721 | 43.133 216.965 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,301 5,379 | -0,078 -1,45 % | 19:31 | 5,301 877 | 5,319 929 | 5,380 5,264 | 7,600 5,031 | 38.658 205.866 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 121,20 122,60 | -1,40 -1,14 % | 18:58 | 120,75 300 | 121,15 300 | 123,15 119,25 | 124,40 66,60 | 898 109.164 | 1 | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 57,91 57,14 | +0,77 +1,35 % | 18:40 | 57,78 2 | 58,21 1 | 58,28 57,91 | 57,66 31,240 | 9.513 96.059 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,00 72,00 | -1,00 -1,39 % | 18:52 | 70,00 150 | 70,50 140 | 73,00 69,00 | 94,00 47,000 | 1.328 94.810 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 19:30 | 10,100 1.990 | 10,150 1.970 | 10,300 10,100 | 14,500 9,700 | 8.883 90.798 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 29,075 30,165 | -1,090 -3,61 % | 18:57 | 28,540 4 | 29,130 2 | 29,715 28,800 | 34,150 23,940 | 41.026 57.984 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 56,60 56,80 | -0,20 -0,35 % | 15:50 | 56,20 360 | 56,60 360 | 57,00 56,40 | 58,40 30,400 | 961 54.223 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,680 9,680 | 0,000 0,00 % | 18:37 | 9,560 3.200 | 9,640 3.200 | 9,720 9,600 | 13,200 9,080 | 5.330 51.360 | 27 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,400 6,350 | +0,050 +0,79 % | 19:01 | 6,250 4.820 | 6,400 4.670 | 6,400 6,250 | 6,450 4,560 | 6.321 40.215 | 1 | ||
| YPF SA ADR 886738 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 18:45 | 29,600 680 | 30,000 670
| 30,800 30,000 | 46,600 19,800 | 1.223 37.412 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 30,200 31,000 | -0,800 -2,58 % | 29.10. | 30,400 330 | 30,600 1.800 | 31,400 30,200 | 34,200 22,000 | 1.159 35.118 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,750 9,950 | -0,200 -2,01 % | 18:36 | 9,700 1.600 | 9,950 1.600 | 9,900 9,750 | 19,300 4,000 | 3.375 33.137 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 48,000 47,400 | +0,600 +1,27 % | 15:16 | 46,600 180 | 46,800 170 | 48,000 47,200 | 73,00 22,000 | 582 27.599 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 74,00 74,00 | 0,00 0,00 % | 17:30 | 73,50 140 | 74,50 140 | 74,50 73,50 | 115,00 32,400 | 357 26.481 | - | ||
| VTEX A3CVPM NASDAQ | 4,430 4,405 | +0,025 +0,57 % | 18:53 | 4,430 9 | 4,440 6 | 4,450 4,360 | 6,880 3,955 | 37.942 18.418 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,200 10,600 | -0,400 -3,77 % | 18:49 | 10,200 300 | 10,300 600 | 10,500 10,200 | 13,600 7,150 | 1.762 18.337 | 5 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,000 13,400 | -0,400 -2,99 % | 18:40 | 13,200 1.200 | 13,500 1.200 | 13,200 12,900 | 24,000 6,650 | 1.356 17.722 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,500 6,658 | -0,158 -2,37 % | 13:35 | 6,266 2.400 | 6,298 477 | 6,592 6,500 | 8,390 5,500 | 2.523 16.575 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 20,200 19,800 | +0,400 +2,02 % | 29.10. | 19,700 1.500 | 20,000 1.500 | 20,200 20,000 | 20,200 12,400 | 781 15.632 | 1 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,200 8,200 | 0,000 0,00 % | 16:23 | 8,050 3.800 | 8,150 3.100 | 8,250 8,100 | 9,300 5,950 | 1.603 13.020 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,950 1,890 | +0,060 +3,17 % | 15:39 | 1,960 5.200 | 1,980 5.100 | 1,960 1,900 | 2,340 1,710 | 6.239 12.086 | 5 | ||
| STONECO LTD A2N7XN Tradegate | 16,315 16,410 | -0,095 -0,58 % | 18:12 | 16,230 2.200 | 16,280 2.200 | 16,425 16,315 | 16,950 7,552 | 725 11.905 | 3 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,340 2,280 | +0,080 +3,54 % | 29.10. | 2,180 4.700 | 2,200 4.600 | 2,340 2,340 | 6,200 1,970 | 5.000 11.700 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,250 9,450 | -0,200 -2,12 % | 18:33 | 9,100 600 | 9,300 600 | 9,450 9,250 | 15,100 5,500 | 1.024 9.540 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 19,700 19,300 | +0,400 +2,07 % | 16:39 | 19,700 1.300 | 19,900 1.300 | 19,700 19,100 | 23,200 10,900 | 451 8.705 | 2 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,520 14,600 | -0,080 -0,55 % | 17:37 | 14,000 1 | 14,360 2 | 14,520 14,410 | 63,68 12,150 | 3.250 8.664 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 19:07 | 8,700 3.500 | 8,900 3.400 | 8,900 8,800 | 8,850 4,480 | 906 7.986 | 23 | ||
| XP INC A2PWSC Tradegate | 15,400 15,332 | -0,294 -1,87 % | 29.10. | 15,448 650 | 15,704 228 | 15,422 15,400 | 17,968 10,592 | 395 6.088 | - | ||
| GERDAU SA 909187 Frankfurt | 2,980 2,880 | +0,100 +3,47 % | 14:25 | 2,820 1.000 | 3,000 3.799 | 3,000 2,920 | 3,400 2,060 | 2.000 5.980 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 40,800 41,600 | -0,800 -1,92 % | 18:38 | 41,000 300 | 41,200 300 | 41,800 40,800 | 59,00 27,000 | 142 5.850 | 3 | ||
| GERDAU SA ADR 915270 Tradegate | 3,080 3,100 | -0,020 -0,65 % | 12:12 | 2,980 6.800 | 3,020 6.600 | 3,080 3,060 | 3,360 2,080 | 1.810 5.565 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,960 8,080 | -0,120 -1,49 % | 15:54 | 7,980 2.520 | 8,080 2.480 | 7,960 7,960 | 10,550 6,780 | 500 3.980 | 5 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,800 27,800 | -1,000 -3,60 % | 12:46 | 26,400 120 | 27,600 110 | 27,200 26,800 | 47,600 12,800 | 120 3.260 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 6,915 7,150 | -0,235 -3,29 % | 18:00 | 6,930 370 | 7,060 360 | 7,000 6,915 | 10,780 6,335 | 440 3.080 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,960 2,600 | +0,360 +13,85 % | 12:54 | 2,660 2.500 | 2,880 2.500 | 3,000 2,960 | 4,240 1,840 | 1.030 3.069 | 2 | ||
| AUNA SA A408ST Frankfurt | 5,050 5,200 | 0,000 0,00 % | 15:29 | 5,050 460 | 5,400 400 | 5,200 5,050 | 8,350 2,560 | 460 2.392 | 1 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,300 3,280 | +0,020 +0,61 % | 18:42 | 3,320 1.800 | 3,380 3.000 | 3,300 3,220 | 3,600 2,480 | 672 2.186 | 5 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,560 3,560 | 0,000 0,00 % | 16:03 | 3,480 1 | 3,560 4 | 3,560 3,515 | 117,00 1,480 | 10.539 1.980 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,800 9,200 | -0,400 -4,35 % | 17:14 | 8,850 1.140 | 9,000 1.110 | 9,250 8,800 | 13,300 5,950 | 200 1.805 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,800 1,650 | +0,150 +9,09 % | 11:28 | 1,700 2.000 | 1,900 2.000 | 1,800 1,660 | 2,100 1,460 | 1.000 1.800 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,540 1,510 | +0,030 +1,99 % | 16:19 | 1,490 6.800 | 1,540 6.500 | 1,540 1,540 | 2,020 1,100 | 1.000 1.540 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 75,50 74,50 | +1,50 +2,03 % | 29.10. | 75,50 200 | 76,00 200 | 75,50 75,50 | 88,00 69,00 | 20 1.510 | 3 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 9,900 9,900 | +0,130 +1,33 % | 29.10. | 9,780 619 | 9,850 1.100 | 9,900 9,900 | 9,970 9,870 | 150 1.485 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .