Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218.991 189.057 35.466 26.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONECO LTD A2N7XN Tradegate | 45,475 40,185 | +5,290 +13,16 % | 20:19 | 45,735 800 | 46,185 800 | 45,750 39,540 | 43,995 16,450 | 5.053 218.991 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 10,500 11,100 | -0,600 -5,41 % | 20:02 | 10,500 2.400 | 10,600 2.360 | 11,000 9,900 | 14,300 3,220 | 18.212 189.057 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 27,700 26,900 | +0,800 +2,97 % | 19:57 | 27,600 1.455 | 27,700 1.440 | 27,700 26,800 | 30,700 14,100 | 1.307 35.466 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 5,150 4,920 | +0,230 +4,67 % | 15:41 | 4,980 1.210 | 5,150 1.160 | 5,250 4,960 | 18,500 3,720 | 5.179 26.358 | 13 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 7,700 7,550 | +0,150 +1,99 % | 15:32 | 7,600 1.580 | 7,650 1.570 | 7,700 7,700 | 14,900 3,740 | 1.900 14.630 | 9 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 7,350 7,350 | 0,000 0,00 % | 17:29 | 7,400 1.700 | 7,450 1.700 | 7,350 7,350 | 14,000 3,980 | 1.700 12.495 | 9 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 2,880 2,860 | +0,020 +0,70 % | 15:45 | 2,860 10.600 | 2,920 10.300 | 2,880 2,840 | 3,980 1,490 | 3.700 10.628 | 2 | ||
| BRF SA ADR A0N9BM Tradegate | 3,480 3,420 | +0,060 +1,75 % | 15:33 | 3,600 4.460 | 3,620 4.430 | 3,480 3,480 | 8,977 2,100 | 3.000 10.440 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,160 2,080 | +0,080 +3,85 % | 19:15 | 2,140 4.800 | 2,160 4.700 | 2,160 2,080 | 4,422 1,780 | 4.794 10.285 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 10,400 10,200 | +0,200 +1,96 % | 15:14 | 11,100 910 | 11,200 890 | 10,500 10,400 | - - | 800 8.350 | 4 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 3,960 4,080 | -0,020 -0,50 % | 10.08. | 4,000
7.510 | 4,120 7.270 | 4,000 3,960 | 8,350 3,260 | 2.010 7.980 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 18,400 18,700 | -0,300 -1,60 % | 20:06 | 18,300 550 | 18,400 550 | 18,600 18,400 | 36,560 13,600 | 380 7.008 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 34,600 36,200 | -1,600 -4,42 % | 10:37 | 36,200 600 | 36,400 600 | 35,600 34,600 | 59,50 34,000 | 200 6.920 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 9,800 9,700 | +0,100 +1,03 % | 13:00 | 9,600 700 | 9,750 700 | 9,800 9,800 | 12,500 6,000 | 700 6.860 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 9,750 10,500 | -0,050 -0,51 % | 07.08. | 9,400 1.070 | 9,450 1.060 | 0,000 0,000 | 17,000 8,500 | 656 6.396 | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 23,000 21,800 | +1,200 +5,50 % | 16:35 | 22,800 5.000 | 23,000 5.000 | 23,200 22,600 | 51,00 15,300 | 255 5.865 | 2 | ||
| COSAN LIMITED A0MWH2 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 15:48 | 15,500 650 | 16,100 620 | 15,800 15,500 | 22,400 9,400 | 365 5.748 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,600 3,360 | +0,240 +7,14 % | 09:35 | 3,460 902 | 3,620 857 | 3,600 3,320 | 8,150 2,640 | 1.515 5.365 | 2 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 3,720 3,640 | +0,080 +2,20 % | 13:33 | 3,660 1.400 | 3,840 1.400 | 3,720 3,720 | 7,640 2,080 | 1.000 3.720 | 9 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 3,700 3,680 | +0,020 +0,54 % | 19:19 | 3,700 6.031 | 3,800 950 | 3,700 3,600 | 6,900 2,060 | 739 2.707 | 9 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,790 1,700 | +0,090 +5,29 % | 18:46 | 1,780 1.700 | 1,790 1.732 | 1,790 1,690 | 3,359 1,240 | 1.500 2.685 | 1 | ||
| YPF SA ADR 886738 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 15:30 | 5,050 3.960 | 5,100 3.930 | 5,200 5,200 | 10,826 2,460 | 500 2.600 | 3 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 13,700 13,800 | -0,400 -2,84 % | 07.08. | 14,500 690 | 14,600 690 | 0,000 0,000 | 21,000 10,400 | 180 2.466 | 4 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 11,000 10,700 | 0,000 0,00 % | 10.08. | 10,300 780 | 10,400 770 | 11,200 11,000 | 16,280 5,850 | 190 2.123 | - | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 8,050 8,050 | 0,000 0,00 % | 15:59 | 8,000 2.510 | 8,050 2.480 | 8,050 8,050 | 13,200 7,200 | 230 1.852 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,960 2,900 | +0,060 +2,07 % | 17:05 | 2,840 2.200 | 2,900 2.100 | 3,000 2,960 | 6,950 2,200 | 550 1.648 | 1 | ||
| VALE SA 897136 Tradegate | 9,698 9,510 | +0,188 +1,98 % | 18:05 | 9,503 1.053 | 9,735 1.028 | 9,786 9,658 | 12,100 6,020 | 162 1.565 | 2 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 2,540 3,020 | +0,020 +0,79 % | 06.08. | 2,380 6.400 | 2,420
6.200 | 0,000 0,000 | - - | 500 1.270 | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,450 1,350 | +0,100 +7,41 % | 17:32 | 1,440 2.084 | 1,570 1.911 | 1,450 1,370 | 12,000 1,000 | 859 1.246 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 3,940 3,840 | +0,100 +2,60 % | 18:24 | 3,960 2.600 | 4,020 2.500 | 3,940 3,940 | 7,750 3,100 | 200 788 | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 6,100 5,600 | +0,500 +8,93 % | 17:27 | 6,250 2.000 | 6,300 2.000 | 6,100 6,100 | 16,500 1,950 | 100 610 | 5 | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate | 4,680 4,680 | +0,080 +1,74 % | 10.08. | 4,780 4.200 | 4,840 4.200 | 4,680 4,680 | 11,300 3,640 | 100 468 | 2 | ||
| TIM PARTICIPACOES SA ADR A1JDG1 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 10.08. | 12,300 1.630 | 12,400 1.620 | 12,200 12,200 | 18,300 9,700 | 20 244 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,160 3,980 | +0,060 +1,46 % | 07.08. | 4,120 3.700 | 4,140 3.700 | 0,000 0,000 | 7,450 2,780 | 50 208 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 1,770 1,740 | +0,030 +1,72 % | 15:45 | 1,780 1.200 | 1,840 1.200 | 1,830 1,770 | 3,280 1,610 | 60 110 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,910 1,970 | +0,020 +1,06 % | 06.08. | 1,800 11.200 | 1,950 10.300 | 0,000 0,000 | 3,300 1,200 | 3 6 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 09:16 | 21,800 94 | 23,600 85 | 21,600 21,600 | 27,800 14,900 | 0 - | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,690 0,680 | +0,010 +1,47 % | 15:45 | 0,685 3.000 | 0,700 3.000 | 0,690 0,675 | 1,088 0,010 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 München | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,800 1.000 | 11,000 1.000 | 10,500 10,500 | 16,600 9,850 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15:45 | 10,900 1.200 | 11,000 1.200 | 10,800 10,600 | 16,500 9,700 | 0 - | - | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Stuttgart | 0,326 0,312 | +0,014 +4,49 % | 08:11 | 0,274 5.000 | 0,492 5.000 | 0,326 0,326 | 4,560 0,197 | 0 - | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,242 0,224 | +0,018 +8,04 % | 15:45 | 0,238 33.700 | 0,276 33.700 | 0,242 0,234 | 0,270 0,046 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,770 0,790 | -0,020 -2,53 % | 08:11 | 0,735 1.000 | 1,550 1.000 | 0,770 0,770 | 2,100 0,036 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Frankfurt | 3,439 3,504 | -0,065 -1,86 % | 09:16 | 3,272 918 | 3,597 835 | 3,439 3,439 | 5,489 2,040 | 0 - | - | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 3,242 3,162 | +0,080 +2,51 % | 19:35 | 3,110 8.039 | 3,388 7.381 | 3,264 3,219 | - - | 0 - | 2 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 3,400 3,400 | 0,000 0,00 % | 15:38 | 3,440 2.290 | 3,520 2.290 | 3,400 3,400 | 8,250 2,480 | 0 - | 2 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 08:04 | 14,800 211 | 15,200 204 | 14,300 14,300 | 25,800 12,000 | 0 - | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 15:44 | 5,350 2.300 | 5,550 2.200 | 5,350 5,200 | 11,600 3,840 | 0 - | 3 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 15:38 | 10,300 1.000 | 10,600 1.000 | 10,300 10,100 | 20,400 7,800 | 0 - | 2 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 15:38 | 13,700 500 | 13,800 500 | 13,500 13,200 | 26,200 10,600 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
