Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 24,100 23,900 | +0,200 +0,84 % | 13.12. | 23,900 419 | 24,200 412 | 24,500 23,800 | 39,930 20,200 | 5.173 125.074 | - | ||
| VALE SA 897136 Tradegate | 11,600 11,400 | +0,150 +1,31 % | 13.12. | 11,450 2.000 | 11,600 900 | 11,700 11,300 | 13,310 8,800 | 8.263 94.979 | 15 | ||
| VALE SA ADR A0RN7M Tradegate | 11,800 11,600 | +0,100 +0,85 % | 13.12. | 11,700 436 | 11,900 430 | 11,800 11,500 | 13,540 9,050 | 3.262 37.998 | 15 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,450 9,400 | +0,150 +1,61 % | 12.12. | 9,150 658 | 9,200 651 | 0,000 0,000 | - - | 2.500 23.625 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,600 13,200 | +0,100 +0,74 % | 13.12. | 13,600 367 | 13,800 361 | 13,600 13,300 | 15,900 12,400 | 1.465 19.564 | - | ||
| YPF SA ADR 886738 Tradegate | 9,300 8,950 | +0,100 +1,09 % | 13.12. | 9,250 1.079 | 9,400 1.065 | 9,300 8,850 | 16,400 7,435 | 1.920 17.594 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 27,800 24,600 | +2,000 +7,75 % | 13.12. | 26,800 223 | 27,000 221 | 27,800 27,000 | 66,57 19,922 | 550 15.010 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 170,00 159,00 | +11,00 +6,92 % | 13.12. | 169,00 5.000 | 174,00 5.000 | 170,00 157,00 | 170,00 121,76 | 80 13.600 | - | ||
| STONECO LTD A2N7XN Tradegate | 35,400 34,800 | +0,600 +1,72 % | 13.12. | 35,200 284 | 35,800 278 | 35,400 35,000 | - - | 347 12.187 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 14,500 14,000 | +0,500 +3,57 % | 13.12. | 14,400 600 | 14,800 600 | 14,500 13,800 | 14,500 6,550 | 600 8.700 | 1 | ||
| MINERVA SA ADR A1W4AH Stuttgart | 11,600 11,600 | 0,000 0,00 % | 13.12. | 11,600 1.000 | 14,800 1.000 | 11,600 11,600 | 11,700 3,620 | 700 8.120 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,820 2,700 | -0,020 -0,70 % | 13.12. | 2,800 1.789 | 2,840 1.756 | 2,820 2,820 | 3,470 2,700 | 2.500 7.050 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,400 13,600 | -0,300 -2,19 % | 13.12. | 13,100 459 | 13,200 452 | 13,400 13,400 | 14,000 9,720 | 500 6.700 | 18 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 13.12. | 6,350 2.000 | 6,600 3.000 | 6,600 6,550 | 6,850 4,620 | 1.000 6.600 | 18 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,060 7,100 | -0,060 -0,84 % | 13.12. | 6,700 800 | 7,200 700 | 7,060 7,060 | 7,760 5,300 | 800 5.648 | 18 | ||
| ECOPETROL SA ADR A0Q9ZL Frankfurt | 17,500 17,500 | 0,000 0,00 % | 13.12. | 17,500 700 | 17,600 700 | 17,500 17,500 | 20,030 13,596 | 300 5.250 | - | ||
| TELEFONICA BRASIL SA PFD ADR A1JMAT Tradegate | 12,200 12,400 | -0,100 -0,81 % | 13.12. | 12,200 411 | 12,400 402 | 12,200 12,200 | 12,564 9,900 | 400 4.880 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,880 4,760 | +0,040 +0,83 % | 12.12. | 5,050 1.190 | 5,150 1.164 | 0,000 0,000 | 11,400 3,660 | 904 4.378 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 3,960 3,600 | +0,060 +1,54 % | 13.12. | 3,920 1.530 | 4,020 1.491 | 3,960 3,960 | 3,960 2,600 | 1.000 3.960 | 1 | ||
| ENEL GENERACION CHILE SA ADR 896284 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 13.12. | 12,700 247 | 13,800 225 | 13,000 12,800 | 17,880 9,950 | 150 1.920 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 16,600 16,500 | 0,000 0,00 % | 13.12. | 16,300 337 | 16,900 324 | 16,600 16,600 | 21,490 14,400 | 100 1.660 | 6 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,350 6,000 | +0,200 +3,25 % | 13.12. | 6,050 994 | 6,100 983 | 6,350 6,350 | 11,202 4,238 | 250 1.588 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,800 4,720 | +0,080 +1,69 % | 13.12. | 4,840 2.500 | 4,880 2.500 | 4,800 4,800 | 6,840 3,332 | 320 1.536 | - | ||
| ENEL AMERICAS SA ADR 888164 Tradegate | 9,750 8,850 | +0,150 +1,56 % | 12.12. | 9,750 513 | 9,850 505 | 0,000 0,000 | 9,750 6,950 | 159 1.528 | - | ||
| COSAN LIMITED A0MWH2 Tradegate | 18,700 17,500 | +0,500 +2,75 % | 13.12. | 18,500 270 | 18,800 265 | 18,700 18,700 | 18,700 7,240 | 80 1.496 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR 908657 Tradegate | 14,000 13,300 | 0,000 0,00 % | 11.12. | 14,200 354 | 14,400 346 | 0,000 0,000 | 14,000 6,730 | 100 1.400 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Frankfurt | 4,120 3,620 | +0,500 +13,81 % | 13.12. | 4,200 715 | 4,600 653 | 4,120 4,120 | 11,690 2,700 | 333 1.372 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 13,500 12,700 | +0,600 +4,65 % | 13.12. | 13,600 442 | 13,700 435 | 13,500 13,500 | 32,230 11,000 | 100 1.350 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 5,900 5,300 | +0,600 +11,32 % | 13.12. | 5,950 2.600 | 6,100 2.500 | 5,900 5,500 | 14,600 4,920 | 200 1.180 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 189,00 188,00 | +1,00 +0,53 % | 13.12. | 186,00 32 | 187,00 31 | 189,00 189,00 | 212,09 188,00 | 6 1.134 | 1 | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,200 15,400 | +0,800 +5,19 % | 13.12. | 15,600 1.000 | 16,700 1.000 | 16,200 15,500 | 21,100 12,100 | 70 1.134 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 11,400 9,150 | -0,100 -0,87 % | 12.12. | 11,900 505 | 12,100 494 | 0,000 0,000 | 16,160 9,088 | 95 1.083 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 7,500 7,750 | -0,300 -3,85 % | 13.12. | 7,350 678 | 7,400 674 | 7,500 7,500 | 8,977 4,490 | 100 750 | 1 | ||
| GAFISA SA ADR A2DNTX Stuttgart | 2,980 2,700 | +0,280 +10,37 % | 13.12. | 3,200 10.000 | 3,520 10.000 | 2,980 2,980 | 7,540 1,987 | 246 733 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,750 8,000 | -0,100 -1,27 % | 13.12. | 7,900 1.269 | 7,950 1.252 | 7,750 7,750 | 9,370 6,850 | 80 620 | 2 | ||
| AMBEV SA ADR A1W749 Tradegate | 4,080 3,880 | -0,020 -0,49 % | 13.12. | 4,120 1.461 | 4,160 1.441 | 4,080 4,080 | 4,871 3,480 | 147 600 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 3,320 3,360 | -0,040 -1,19 % | 13.12. | 3,360 1.488 | 3,380 1.471 | 3,320 3,320 | 4,940 2,572 | 175 581 | 6 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 2,820 2,640 | +0,120 +4,44 % | 13.12. | 2,720 2.212 | 2,940 2.036 | 2,820 2,820 | - - | 10 28 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 6,950 6,950 | 0,000 0,00 % | 13.12. | 6,950 470 | 7,100 460 | 6,950 6,900 | 7,100 4,720 | 0 - | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 13.12. | 22,400 90 | 24,400 82 | 23,200 23,200 | - - | 0 - | - | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 13.12. | 14,000 1.100 | 14,300 1.100 | 13,700 13,700 | 14,500 11,516 | 0 - | 2 | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 13.12. | 14,100 900 | 14,200 900 | 13,900 13,800 | 14,700 11,588 | 0 - | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Frankfurt | 6,900 6,650 | +0,250 +3,76 % | 13.12. | 7,000 2.500 | 7,100 2.500 | 6,900 6,900 | 7,920 5,278 | 0 - | 1 | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 3,980 3,740 | +0,240 +6,42 % | 13.12. | 4,020 775 | 4,140 749 | 3,980 3,980 | 4,380 2,225 | 0 - | 4 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,126 0,125 | +0,001 +0,80 % | 13.12. | 0,127 63.000 | 0,166 63.000 | 0,126 0,126 | 0,126 0,072 | 0 - | - | ||
| AZUL SA PFD ADR A14L9W Frankfurt | 37,000 35,800 | +1,200 +3,35 % | 13.12. | 37,000 220 | 37,200 220 | 37,000 36,000 | 38,140 21,000 | 0 - | 2 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,630 0,530 | +0,100 +18,87 % | 13.12. | 0,710 1.000 | 2,420 1.000 | 0,630 0,630 | 2,940 0,241 | 0 - | - | ||
| BANCO BRADESCO SA 896694 Stuttgart | 7,450 7,350 | +0,100 +1,36 % | 13.12. | 7,300 5.000 | 7,900 5.000 | 7,450 7,300 | 9,316 6,516 | 0 - | 1 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 7,033 7,019 | +0,014 +0,20 % | 13.12. | 6,817 734 | 7,177 697 | 7,108 6,997 | - - | 0 - | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 13.12. | 7,550 2.290 | 7,600 2.290 | 7,550 7,550 | 11,000 6,851 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
