Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 887.126 848.415 788.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 14,995 14,580 | +0,415 +2,85 % | 12.08. | 14,990 64 | 15,000 14 | 15,105 14,520 | 61,46 9,450 | 323.815 4,1 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 29,960 29,650 | +0,310 +1,05 % | 12.08. | 29,970 1 | 29,980 2 | 30,420 29,520 | 73,39 16,025 | 158.242 3,8 Mio. | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,200 14,700 | -0,100 -0,75 % | 12.08. | 13,200 454 | 13,400 449 | 13,400 12,000 | 15,400 7,800 | 69.937 887.126 | 20 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,800 7,300 | +0,075 +1,12 % | 12.08. | 6,500 500 | 6,950 3.250 | 7,001 6,000 | 7,939 4,000 | 133.259 848.415 | 20 | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 5,590 6,200 | -0,610 -9,84 % | 12.08. | 5,590 2 | 5,690 2 | 5,950 5,400 | 20,640 4,675 | 175.376 788.679 | 11 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,100 13,700 | 0,000 0,00 % | 12.08. | 11,900 501 | 12,200 493 | 13,000 11,200 | 14,300 7,650 | 63.170 745.771 | 20 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 5,230 5,200 | +0,030 +0,58 % | 12.08. | 5,200 1 | 5,220 4 | 5,300 5,190 | 6,500 2,210 | 123.990 644.128 | 3 | ||
| VALE SA 897136 Tradegate | 14,000 14,400 | +0,100 +0,72 % | 12.08. | 13,800 300 | 14,000 300 | 14,000 13,450 | 20,100 10,200 | 32.069 439.875 | 4 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 105,50 98,80 | -0,50 -0,47 % | 12.08. | 105,50 60 | 106,50 60 | 105,50 98,80 | 108,00 38,600 | 3.735 379.768 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,470 2,320 | +0,150 +6,47 % | 12.08. | 2,470 1 | 2,500 3 | 2,800 2,310 | 20,010 1,720 | 104.314 260.531 | - | ||
| VTEX A3CVPM NASDAQ | 4,340 4,360 | -0,020 -0,46 % | 12.08. | 4,350 4 | 4,360 19 | 4,600 3,980 | 29,230 2,690 | 82.544 247.729 | 2 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,031 6,775 | -0,074 -1,21 % | 12.08. | 5,911 2.000 | 6,299 869 | 6,200 5,501 | 7,295 3,894 | 35.009 208.061 | 20 | ||
| INTER & CO INC A3DBCN NASDAQ | 3,170 3,090 | +0,080 +2,59 % | 12.08. | 2,300 150 | 9,000 1 | 3,210 3,100 | - - | 48.611 121.683 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 13,400 13,600 | +0,150 +1,13 % | 12.08. | 13,200 387 | 13,300 382 | 13,400 12,200 | 20,200 9,850 | 9.009 115.700 | 4 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 4,080 3,960 | -0,080 -1,92 % | 12.08. | 4,140 800 | 4,160 800 | 4,140 3,940 | - - | 26.457 106.841 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 11,750 10,950 | 0,000 0,00 % | 12.08. | 11,662 190 | 11,836 190 | 11,750 11,104 | 47,310 6,728 | 6.138 70.814 | - | ||
| CI&T INC A3C7D4 NASDAQ | 14,610 14,390 | +0,220 +1,53 % | 12.08. | 14,450 8 | 14,620 1 | 14,610 14,160 | - - | 4.009 47.757 | - | ||
| YPF SA ADR 886738 Tradegate | 4,180 3,960 | -0,120 -2,79 % | 12.08. | 4,240 2.367 | 4,360 2.292 | 4,280 4,020 | 4,920 2,760 | 10.750 45.716 | 4 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 4,820 4,820 | 0,000 0,00 % | 12.08. | 4,660 12 | 4,870 2 | 5,040 4,550 | - - | 7.953 33.832 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 5,595 5,350 | +0,245 +4,58 % | 12.08. | 5,470 1 | 5,710 3 | 5,630 5,380 | 6,790 4,640 | 3.883 18.655 | 2 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 4,940 4,920 | +0,020 +0,41 % | 12.08. | 4,900 2 | 5,000 1 | 4,940 4,830 | 12,330 3,270 | 4.093 16.342 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 12.08. | 1,380 1.500 | 1,420 1.500 | 1,350 1,330 | 1,350 0,785 | 7.000 9.450 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,050 6,000 | -0,200 -3,20 % | 12.08. | 6,200 968 | 6,250 957 | 6,050 6,050 | 6,800 4,360 | 1.434 8.676 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,900 10,700 | -0,100 -0,91 % | 12.08. | 10,900 736 | 11,000 727 | 10,900 10,700 | 18,200 9,450 | 725 7.825 | 2 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 5,800 5,700 | -0,050 -0,85 % | 12.08. | 5,800 864 | 5,850 849 | 5,950 5,800 | 11,150 5,100 | 1.050 6.218 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 9,400 8,450 | -0,100 -1,05 % | 12.08. | 9,250 649 | 9,700 617 | 9,400 8,800 | 19,200 6,300 | 627 5.848 | 3 | ||
| GERDAU SA ADR 915270 Tradegate | 5,050 4,820 | +0,070 +1,41 % | 12.08. | 4,940 700 | 5,050 700 | 5,050 4,960 | 6,200 0,000 | 932 4.688 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 62,50 62,00 | -2,00 -3,10 % | 12.08. | 64,00 94 | 64,50 92 | 62,50 62,50 | 76,00 57,50 | 75 4.688 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 2,860 2,780 | -0,100 -3,38 % | 12.08. | 2,880 1.736 | 3,020 1.646 | 2,860 2,860 | 4,400 2,200 | 1.500 4.290 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 9,372 8,620 | +0,080 +0,86 % | 12.08. | 9,220 400 | 9,366 400 | 9,372 8,658 | 12,625 6,050 | 427 3.786 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 24,000 23,600 | +0,200 +0,84 % | 12.08. | 0,000 430 | 0,000 420 | 24,000 24,000 | 24,000 12,900 | 150 3.600 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,800 1,690 | +0,110 +6,51 % | 12.08. | 1,780 904 | 1,860 861 | 1,800 1,750 | 3,360 1,460 | 2.000 3.600 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,100 4,900 | 0,000 0,00 % | 12.08. | 4,960 2.020 | 5,150 1.937 | 5,100 5,100 | 5,450 3,180 | 700 3.570 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Stuttgart | 8,900 8,900 | 0,000 0,00 % | 12.08. | 8,650 3.000 | 9,300 3.000 | 8,900 8,900 | 10,400 8,000 | 350 3.115 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 6,000 5,800 | -0,050 -0,83 % | 12.08. | 6,000 502 | 6,100 490 | 6,000 6,000 | 9,700 3,800 | 500 3.000 | 1 | ||
| GETNET ADQUIRENCIA E SERVICOS PARA MEIOS DE PAGAMENTO SA ADR A3C5HY NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 12.08. | 1,750 1 | 1,840 1 | 1,795 1,780 | - - | 1.680 2.268 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 25,000 24,680 | +0,050 +0,20 % | 12.08. | 24,310 100 | 25,590 90 | 25,000 25,000 | 30,710 16,106 | 50 1.250 | - | ||
| COSAN SA ADR A2QQ5P Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 12.08. | 15,800 240 | 16,100 240 | 16,000 14,800 | 18,700 11,700 | 70 1.115 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,700 3,600 | 0,000 0,00 % | 12.08. | 3,620 1.521 | 3,780 1.453 | 3,700 3,700 | 4,240 2,880 | 300 1.110 | 1 | ||
| VERDE AGRITECH LTD A3DSKL Tradegate | 6,350 6,300 | -0,330 -4,94 % | 12.08. | 6,620 200 | 6,740 200 | 6,350 6,350 | 8,410 0,745 | 150 952 | 3 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,300 3,520 | -0,220 -6,25 % | 12.08. | 3,260 960 | 3,580 960 | 3,520 3,300 | 5,300 3,220 | 217 716 | 3 | ||
| BRASKEM SA 164640 Frankfurt | 6,500 6,900 | -0,400 -5,80 % | 12.08. | 6,750 300 | 7,050 300 | 6,500 6,500 | 11,100 5,950 | 110 715 | 3 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,478 0,535 | -0,057 -10,65 % | 12.08. | 0,358 8.708 | 0,480 3.600 | 0,488 0,478 | 0,550 0,262 | 1.000 478 | 1 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,900 5,800 | 0,000 0,00 % | 12.08. | 5,850 861 | 5,900 847 | 5,900 5,900 | 7,200 4,600 | 20 118 | - | ||
| AENZA SAA ADR A2QG9F Frankfurt | 1,060 0,975 | +0,085 +8,72 % | 12.08. | 1,070 2.820 | 1,120 2.820 | 1,060 1,060 | 1,920 0,950 | 0 0 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 12.08. | 11,500 176 | 12,500 160 | 11,100 11,100 | 19,400 8,600 | 0 0 | - | ||
| AMBEV SA ADR A1W749 Stuttgart | 2,720 2,760 | -0,040 -1,45 % | 12.08. | 2,800 10.000 | 2,980 10.000 | 2,720 2,720 | 2,980 2,120 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 18,400 17,900 | +0,500 +2,79 % | 12.08. | 18,500 700 | 19,100 700 | 18,400 18,400 | 20,800 14,400 | 0 0 | 3 | ||
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 12.08. | 18,800 180 | 19,000 180 | 18,400 18,400 | 20,600 14,500 | 0 0 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,300 7,650 | 0,000 0,00 % | 11.08. | 7,250 460 | 7,300 460 | 0,000 0,000 | 7,950 3,780 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
