Anzeige
Mehr »
Login
Dienstag, 11.08.2020 Börsentäglich über 12.000 News von 644 internationalen Medien
Massive Exploration sorgt für gewaltigen Newsflow und Neubewertung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Lateinamerika 

WKN:  ISIN:  
Markt oder Branche auswählen:
23,16,30,38,40
Aktienkurse der Gewinner / Verlierer im Index Lateinamerika
Top-5-Werte
Kurs
%
5,019
+26,14 %
45,475
+13,16 %
6,100
+8,93 %
7,700
+8,45 %
Flop-5-Werte
Kurs
%
0,004
-22,22 %
1,050
-10,26 %
10,500
-5,41 %
34,600
-4,42 %
3,560
-4,30 %
Top-Volumen
Vol. (Euro)
218.991
35.466
26.358

Aktienkurse der Aktien im Lateinamerika

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
45,475
40,185
+5,290
+13,16 %
20:19
45,735
800
46,185
800
45,750
39,540
43,995
16,450
5.053
218.991
3
10,500
11,100
-0,600
-5,41 %
20:02
10,500
2.400
10,600
2.360
11,000
9,900
14,300
3,220
18.212
189.057
1
27,700
26,900
+0,800
+2,97 %
19:57
27,600
1.455
27,700
1.440
27,700
26,800
30,700
14,100
1.307
35.466
-
5,150
4,920
+0,230
+4,67 %
15:41
4,980
1.210
5,150
1.160
5,250
4,960
18,500
3,720
5.179
26.358
13
7,700
7,550
+0,150
+1,99 %
15:32
7,600
1.580
7,650
1.570
7,700
7,700
14,900
3,740
1.900
14.630
9
7,350
7,350
0,000
0,00 %
17:29
7,400
1.700
7,450
1.700
7,350
7,350
14,000
3,980
1.700
12.495
9
2,880
2,860
+0,020
+0,70 %
15:45
2,860
10.600
2,920
10.300
2,880
2,840
3,980
1,490
3.700
10.628
2
3,480
3,420
+0,060
+1,75 %
15:33
3,600
4.460
3,620
4.430
3,480
3,480
8,977
2,100
3.000
10.440
1
2,160
2,080
+0,080
+3,85 %
19:15
2,140
4.800
2,160
4.700
2,160
2,080
4,422
1,780
4.794
10.285
-
10,400
10,200
+0,200
+1,96 %
15:14
11,100
910
11,200
890
10,500
10,400
-
-
800
8.350
4
3,960
4,080
-0,020
-0,50 %
10.08.
4,000
7.510
4,120
7.270
4,000
3,960
8,350
3,260
2.010
7.980
3
18,400
18,700
-0,300
-1,60 %
20:06
18,300
550
18,400
550
18,600
18,400
36,560
13,600
380
7.008
-
34,600
36,200
-1,600
-4,42 %
10:37
36,200
600
36,400
600
35,600
34,600
59,50
34,000
200
6.920
1
9,800
9,700
+0,100
+1,03 %
13:00
9,600
700
9,750
700
9,800
9,800
12,500
6,000
700
6.860
2
9,750
10,500
-0,050
-0,51 %
07.08.
9,400
1.070
9,450
1.060
0,000
0,000
17,000
8,500
656
6.396
-
23,000
21,800
+1,200
+5,50 %
16:35
22,800
5.000
23,000
5.000
23,200
22,600
51,00
15,300
255
5.865
2
15,500
15,900
-0,400
-2,52 %
15:48
15,500
650
16,100
620
15,800
15,500
22,400
9,400
365
5.748
-
3,600
3,360
+0,240
+7,14 %
09:35
3,460
902
3,620
857
3,600
3,320
8,150
2,640
1.515
5.365
2
3,720
3,640
+0,080
+2,20 %
13:33
3,660
1.400
3,840
1.400
3,720
3,720
7,640
2,080
1.000
3.720
9
3,700
3,680
+0,020
+0,54 %
19:19
3,700
6.031
3,800
950
3,700
3,600
6,900
2,060
739
2.707
9
1,790
1,700
+0,090
+5,29 %
18:46
1,780
1.700
1,790
1.732
1,790
1,690
3,359
1,240
1.500
2.685
1
5,200
5,350
-0,150
-2,80 %
15:30
5,050
3.960
5,100
3.930
5,200
5,200
10,826
2,460
500
2.600
3
13,700
13,800
-0,400
-2,84 %
07.08.
14,500
690
14,600
690
0,000
0,000
21,000
10,400
180
2.466
4
11,000
10,700
0,000
0,00 %
10.08.
10,300
780
10,400
770
11,200
11,000
16,280
5,850
190
2.123
-
8,050
8,050
0,000
0,00 %
15:59
8,000
2.510
8,050
2.480
8,050
8,050
13,200
7,200
230
1.852
1
2,960
2,900
+0,060
+2,07 %
17:05
2,840
2.200
2,900
2.100
3,000
2,960
6,950
2,200
550
1.648
1
9,698
9,510
+0,188
+1,98 %
18:05
9,503
1.053
9,735
1.028
9,786
9,658
12,100
6,020
162
1.565
2
2,540
3,020
+0,020
+0,79 %
06.08.
2,380
6.400
2,420
6.200
0,000
0,000
-
-
500
1.270
-
1,450
1,350
+0,100
+7,41 %
17:32
1,440
2.084
1,570
1.911
1,450
1,370
12,000
1,000
859
1.246
1
3,940
3,840
+0,100
+2,60 %
18:24
3,960
2.600
4,020
2.500
3,940
3,940
7,750
3,100
200
788
-
6,100
5,600
+0,500
+8,93 %
17:27
6,250
2.000
6,300
2.000
6,100
6,100
16,500
1,950
100
610
5
4,680
4,680
+0,080
+1,74 %
10.08.
4,780
4.200
4,840
4.200
4,680
4,680
11,300
3,640
100
468
2
12,200
12,100
+0,100
+0,83 %
10.08.
12,300
1.630
12,400
1.620
12,200
12,200
18,300
9,700
20
244
-
4,160
3,980
+0,060
+1,46 %
07.08.
4,120
3.700
4,140
3.700
0,000
0,000
7,450
2,780
50
208
-
1,770
1,740
+0,030
+1,72 %
15:45
1,780
1.200
1,840
1.200
1,830
1,770
3,280
1,610
60
110
-
1,910
1,970
+0,020
+1,06 %
06.08.
1,800
11.200
1,950
10.300
0,000
0,000
3,300
1,200
3
6
1
21,600
21,800
-0,200
-0,92 %
09:16
21,800
94
23,600
85
21,600
21,600
27,800
14,900
0
-
-
0,690
0,680
+0,010
+1,47 %
15:45
0,685
3.000
0,700
3.000
0,690
0,675
1,088
0,010
0
-
-
10,500
10,500
0,000
0,00 %
08:05
10,800
1.000
11,000
1.000
10,500
10,500
16,600
9,850
0
-
-
10,800
10,800
0,000
0,00 %
15:45
10,900
1.200
11,000
1.200
10,800
10,600
16,500
9,700
0
-
-
0,326
0,312
+0,014
+4,49 %
08:11
0,274
5.000
0,492
5.000
0,326
0,326
4,560
0,197
0
-
-
0,242
0,224
+0,018
+8,04 %
15:45
0,238
33.700
0,276
33.700
0,242
0,234
0,270
0,046
0
-
-
0,770
0,790
-0,020
-2,53 %
08:11
0,735
1.000
1,550
1.000
0,770
0,770
2,100
0,036
0
-
-
3,439
3,504
-0,065
-1,86 %
09:16
3,272
918
3,597
835
3,439
3,439
5,489
2,040
0
-
-
3,242
3,162
+0,080
+2,51 %
19:35
3,110
8.039
3,388
7.381
3,264
3,219
-
-
0
-
2
3,400
3,400
0,000
0,00 %
15:38
3,440
2.290
3,520
2.290
3,400
3,400
8,250
2,480
0
-
2
14,300
14,700
-0,400
-2,72 %
08:04
14,800
211
15,200
204
14,300
14,300
25,800
12,000
0
-
2
5,350
5,300
+0,050
+0,94 %
15:44
5,350
2.300
5,550
2.200
5,350
5,200
11,600
3,840
0
-
3
10,300
10,000
+0,300
+3,00 %
15:38
10,300
1.000
10,600
1.000
10,300
10,100
20,400
7,800
0
-
2
13,500
13,600
-0,100
-0,74 %
15:38
13,700
500
13,800
500
13,500
13,200
26,200
10,600
0
-
1
Seite:  Weiter >>