1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 43,100 42,400 | +0,040 +0,09 % | 25.08. | 43,280 600 | 43,340 600 | 43,100 42,640 | 45,180 25,820 | 76 3.255 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 7,974 7,946 | +0,028 +0,35 % | 09:16 | 7,974 2.600 | 7,980 2.600 | 7,984 7,946 | 8,364 5,774 | 1.137 9.064 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,86 60,76 | +0,10 +0,16 % | 08:24 | 61,08 350 | 61,14 350 | 60,86 60,78 | 67,62 46,250 | 145 8.820 | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.482,60 1.496,80 | -14,20 -0,95 % | 09:21 | 1.483,00 100 | 1.483,40 100 | 1.512,60 1.482,40 | 1.748,00 611,70 | 1.768 2,6 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 196,00 198,95 | -2,95 -1,48 %
| 09:21 | 195,80 160 | 195,90 160 | 199,35 196,00 | 345,00 105,50 | 232 45.757 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,080 15,240 | 0,000 0,00 % | 25.08. | 14,930 1.680 | 14,960 1.680 | 15,180 15,080 | 17,510 10,510 | 869 13.119 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 92,60 91,86 | +0,74 +0,81 % | 09:06 | 92,54 390 | 92,72 315 | 92,60 92,60 | 94,66 55,42 | 7 648 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 71,80 71,75 | +0,05 +0,07 % | 08:00 | 71,75 350 | 71,85 350 | 71,80 71,75 | 87,75 59,90 | 16 1.148 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,48 72,62 | -0,14 -0,19 % | 09:17 | 72,38 490 | 72,42 490 | 72,68 72,46 | 80,30 63,90 | 267 19.353 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,415 30,220 | +0,195 +0,65 % | 09:17 | 30,380 4.200 | 30,385 4.200 | 30,530 30,255 | 31,215 20,205 | 5.696 173.577 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,100 31,280
| -0,180 -0,58 % | 09:19 | 31,050 400 | 31,070 400 | 31,470 31,100 | 42,940 30,820 | 3.025 94.786 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,112 4,128 | -0,016 -0,39 % | 09:03 | 4,094 4.900 | 4,096 4.900 | 4,140 4,112 | 4,972 3,752 | 140 579 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,480 23,530 | -0,050 -0,21 % | 09:15 | 23,450 900 | 23,470 900 | 23,550 23,480 | 27,890 20,930 | 206 4.851 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 17,416 17,360 | +0,056 +0,32 % | 09:20 | 17,416 600 | 17,426 600 | 17,492 17,340 | 17,560 11,028 | 503 8.744 | - | ||
| PROSUS NV A2PRDK Tradegate | 37,990 38,145 | -0,155 -0,41 % | 09:19 | 37,975 600 | 37,990 600 | 38,195 37,990 | 63,88 36,200 | 2.315 88.184 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,500 30,820 | -0,320 -1,04 % | 09:16 | 30,380 500 | 30,420 500 | 30,880 30,500 | 41,400 23,140 | 333 10.157 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,240 34,460 | -0,220 -0,64 % | 09:13 | 34,260 300 | 34,300 300 | 34,460 34,240 | 38,020 20,760 | 331 11.395 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,010 39,480 | -0,470 -1,19 % | 09:21 | 39,005 3.000 | 39,015 3.000 | 39,660 38,960 | 41,255 29,560 | 11.369 444.744 | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,83 55,68 | +0,15 +0,27 % | 09:04 | 55,87 1.200 | 55,93 1.201 | 55,83 55,83 | 63,39 46,975 | 100 5.583 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,72 69,44 | -0,72 -1,04 % | 09:21 | 68,60 800 | 68,66 800 | 69,86 68,66 | 117,35 54,68 | 2.310 159.905 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.