1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 44,480 44,380 | +0,100 +0,23 % | 18:09 | 44,520 120 | 44,720 120 | 44,560 44,300 | 44,200 25,820 | 1.517 67.385 | 1 | ||
| ADYEN NV A2JNF4 Tradegate | 944,90 941,70 | +3,20 +0,34 % | 18:52 | 943,50 10 | 944,90 10 | 958,00 931,30 | 1.596,40 774,30 | 1.328 1,3 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 8,272 8,212 | +0,060 +0,73 % | 16:55 | 8,256 1.300 | 8,258 1.300 | 8,284 8,210 | 8,270 5,774 | 8.714 72.035 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 62,94 63,14 | -0,20 -0,32 % | 18:35 | 62,90 90 | 63,04 90 | 63,62 62,70 | 67,62 46,250 | 970 61.200 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,68 64,46 | +0,22 +0,34 % | 17:35 | 65,04 7 | 67,50 1 | 65,28 63,86 | 64,88 26,780 | 10.499 679.644 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.468,80 1.480,40 | -11,60 -0,78 % | 19:04 | 1.466,60 4 | 1.469,80 20 | 1.499,80 1.457,40 | 1.748,00 588,00 | 8.525 12,6 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 216,30 219,30 | -3,00 -1,37 % | 18:34 | 215,60 30 | 216,30 30 | 221,90 213,50 | 345,00 105,50 | 2.683 582.284 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,940 15,720 | +0,220 +1,40 % | 11:33 | 15,740 320 | 15,810 320 | 16,010 15,900 | 17,780 10,510 | 106 1.687 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 70,95 71,55 | -0,60 -0,84 % | 18:03 | 71,00 80 | 71,05 80 | 71,80 70,95 | 89,45 59,90 | 785 56.018 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,58 77,66 | +1,92 +2,47 % | 19:04 | 79,54 70 | 79,68 70 | 80,00 77,50 | 80,30 63,90 | 9.032 715.520 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,825 30,455 | +0,370 +1,21 % | 19:05 | 30,725 1.000 | 30,835 1.000 | 30,855 30,340 | 30,815 19,580 | 61.993 1,9 Mio. | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,440 34,430 | +0,010 +0,03 % | 18:53 | 34,430 160 | 34,540 160 | 35,370 34,000 | 42,940 32,000 | 10.101 348.559 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,965 4,058 | -0,093 -2,29 % | 18:39 | 3,956 1.400 | 3,967 1.400 | 4,073 3,952 | 4,972 3,752 | 36.548 145.948 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,980 22,970 | +0,010 +0,04 % | 18:26 | 22,960 230 | 22,980 230 | 23,070 22,920 | 27,890 20,930 | 744 17.076 | 74 | ||
| PROSUS NV A2PRDK Tradegate | 41,745 41,975 | -0,230 -0,55 % | 18:50 | 41,515 130 | 41,740 130 | 42,420 41,495 | 63,88 36,200 | 11.045 462.433 | 5 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,300 31,860 | -0,560 -1,76 % | 18:14 | 31,280 170 | 31,420 170 | 31,960 31,300 | 38,020 20,760 | 440 13.895 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,335 38,850 | -0,515 -1,33 % | 19:01 | 38,205 440 | 38,325 1.000 | 39,155 38,205 | 41,255 29,560 | 75.413 2,9 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,73 55,68 | +0,05 +0,09 % | 18:24 | 55,69 100 | 55,70 100 | 56,02 55,48 | 63,45 46,985 | 17.909 996.800 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,790 14,910 | -0,120 -0,80 % | 19:01 | 14,715 400 | 14,785 400 | 15,075 14,660 | 27,010 14,175 | 17.019 252.748 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,50 72,14 | -1,64 -2,27 % | 18:36 | 70,34 80 | 70,52 80 | 73,74 67,64 | 131,90 54,68 | 12.018 856.103 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.