Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5.720 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COOP PANK AS 5173 Tradegate | 86,26 - | +86,26 0,00 % | 09.12.20 | 87,15 200 | 88,58 200 | 91,39 79,54 | - - | 6.789 571.739 | - | ||
LHV GROUP AS A2AKH7 Frankfurt | 24,500
24,600 | -0,100 -0,41 % | 08:06 | 24,500 2.000 | 25,200 2.000 | 24,500 24,500 | 24,600 9,420 | 0 - | 1 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 10,400 10,450 | -0,050 -0,48 % | 08:06 | 10,450 1.500 | 10,900 1.500 | 10,400 10,400 | 10,500 6,420 | 0 - | 2 | ||
SIAULIU BANKAS AB A0B6TH Frankfurt | 0,506 0,512 | -0,006 -1,17 % | 08:06 | 0,508 50.000 | 0,550 50.000 | 0,506 0,506 | 0,530 0,299 | 0 - | - | ||
SILVANO FASHION GROUP AS A0DKXK Frankfurt | 1,605 1,600 | +0,005 +0,31 % | 08:06 | 1,605 2.500 | 1,685 2.500 | 1,605 1,605 | 2,280 1,350 | 0 - | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,680 0,690 | -0,010 -1,45 % | 08:06 | 0,672 10.000 | 0,704 10.000 | 0,680 0,680 | 1,020 0,572 | 0 - | - | ||
TALLINNA KAUBAMAJA GRUPP AS 590308 Frankfurt | 9,400 9,460 | -0,060 -0,63 % | 08:06 | 9,300 2.000 | 9,720 2.000 | 9,400 9,400 | 9,740 7,340 | 0 - | 1 | ||
TALLINNA VESI AS A0EQ97 Frankfurt | 14,300 13,650 | +0,650 +4,76 % | 10:57 | 13,650 1.000 | 14,300 1.000 | 14,300 13,650 | 14,250 10,450 | 400 5.720 | 1 | ||
TELIA LIETUVA AB A0B6WK München | 2,000 2,000 | 0,000 0,00 % | 08:24 | 2,010 20.000 | 2,060 20.000 | 2,000 2,000 | 2,060 1,180 | 0 - | - |