Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 2,820 2,810 | +0,010 +0,36 % | 04.07. | 2,820 1.500 | 2,920 1.500 | 2,820 2,820 | 3,120 2,640 | 0 0 | 1 | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,812 0,805 | +0,007 +0,87 % | 04.07. | 0,815 12.500 | 0,876 12.500 | 0,812 0,812 | 0,998 0,665 | 0 0 | 2 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,300 20,300 | 0,000 0,00 % | 04.07. | 20,300 150 | 21,100 150 | 20,300 20,300 | 22,100 17,600 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,625 3,615 | +0,010 +0,28 % | 04.07. | 3,615 1.000 | 3,820 1.000 | 3,625 3,625 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 29,600 30,650 | -1,050 -3,43 % | 04.07. | 29,700 500 | 30,350 500 | 29,600 29,600 | 33,250 15,680 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,600 0,603 | -0,003 -0,50 % | 04.07. | 0,600 5.000 | 0,641
5.000 | 0,600 0,600 | 0,679 0,535 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS Frankfurt | 1,156 1,156 | 0,000 0,00 % | 04.07. | 1,154 1.500 | 1,234 1.500 | 1,156 1,156 | 1,240 1,084 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,640 1,615 | +0,025 +1,55 % | 04.07. | 1,645 2.500 | 1,750 2.500 | 1,640 1,640 | 1,685 1,455 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 04.07. | 9,300 300 | 9,730 500 | 9,300 9,300 | 9,960 8,360 | 0 0 | - |