Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 2,965 2,950 | +0,015 +0,51 % | 19.04. | 2,965 1.500 | 3,070 1.500 | 2,965 2,965 | 3,055 2,465 | 0 0 | - | ||
ENEFIT GREEN AS A3C5QF Frankfurt | 3,118 3,130 | -0,012 -0,38 % | 19.04. | 3,118 667 | 3,272 612 | 3,130 3,118 | 4,950 3,000 | 0 0 | - | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 17,560 17,920 | -0,360 -2,01 % | 19.04. | 17,500 150 | 18,320 150 | 17,560 17,560 | 21,000 17,560 | 0 0 | 4 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,335 3,350 | -0,015 -0,45 % | 19.04. | 3,325 1.000 | 3,490 1.000 | 3,335 3,335 | 3,730 3,320 | 0 0 | 1 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 16,880 16,920 | -0,040 -0,24 % | 19.04. | 16,860 500 | 17,500 500 | 16,880 16,880 | 17,540 14,120 | 0 0 | 3 | ||
SIAULIU BANKAS AB A0B6TH Frankfurt | 0,637 0,644 | -0,007 -1,09 % | 19.04. | 0,637 12.500 | 0,698 12.500 | 0,637 0,637 | 0,735 0,579 | 0 0 | 6 | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,710 0,719 | -0,009 -1,25 % | 19.04. | 0,711 5.000 | 0,746 5.000 | 0,710 0,710 | 0,724 0,536 | 0 0 | 1 | ||
TALLINNA SADAM AS A2JNCS Lang & Schwarz | 1,232 1,235 | -0,003 -0,24 % | 19.04. | 1,210 - | 1,254 - | 1,238 1,216 | - - | - - | 1 | ||
TKM GRUPP AS 590308 Frankfurt | 9,590 9,590 | 0,000 0,00 % | 19.04. | 9,550 500 | 10,020 500 | 9,590 9,590 | 10,680 9,290 | 0 0 | - |