Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 3,000 3,010 | 0,000 0,00 % | 08:20 | 3,000 3.000 | 3,090 3.000 | 3,000 3,000 | 3,120 2,760 | 0 0 | 1 | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,805 0,805 | 0,000 0,00 % | 08:20 | 0,805 3.150 | 0,841 25.000 | 0,805 0,805 | 0,998 0,761 | 0 0 | 2 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,450 20,600 | -0,150 -0,73 % | 08:20 | 20,550 300 | 21,400 300 | 20,450 20,450 | 22,100 18,320 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,205 3,230 | -0,025 -0,77 % | 08:20 | 3,250 5.000 | 3,375 5.000 | 3,205 3,205 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 27,800 27,950 | 0,000 0,00 % | 08:20 | 27,950 1.500 | 28,600 1.500 | 27,800 27,800 | 33,250 17,000 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,579 0,578 | +0,001 +0,17 % | 08:20 | 0,583 10.000 | 0,614 10.000 | 0,579 0,579 | 0,679 0,540 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS München | 1,216 1,222 | 0,000 0,00 % | 09:12 | 1,172 2.500 | 1,214 2.500 | 1,216 1,216 | 1,222 1,040 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,740 1,740 | 0,000 0,00 % | 08:20 | 1,755 7.500 | 1,840 7.500 | 1,740 1,740 | 1,840 1,510 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:20 | 9,000 1.000 | 9,410 1.000 | 8,900 8,900 | 9,960 8,360 | 0 0 | - |