Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARTEA BANKAS AB A0B6TH Frankfurt | 0,792 0,797 | -0,005 -0,63 % | 08:03 | 0,803 12.500 | 0,864 12.500 | 0,792 0,792 | 0,998 0,657 | 0 0 | 2 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,400 20,550 | 0,000 0,00 % | 08:03 | 20,400 150 | 21,200 150 | 20,400 20,400 | 22,100 17,600 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,670 3,670 | 0,000 0,00 % | 08:03 | 3,660 1.000 | 3,865 1.000 | 3,670 3,670 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 30,850 30,050 | +0,800 +2,66 % | 12:19 | 30,900 500 | 31,550 500 | 30,850 30,450 | 33,250 15,680 | 35 1.080 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,600 0,604 | -0,004 -0,66 % | 08:03 | 0,600 5.000 | 0,641 5.000 | 0,600 0,600 | 0,679 0,535 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS Frankfurt | 1,162 1,220 | -0,058 -4,75 % | 08:03 | 1,166 1.500 | 1,246 1.500 | 1,162 1,162 | 1,240 1,084 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,570 1,575 | 0,000 0,00 % | 08:03 | 1,570 2.500 | 1,675 2.500 | 1,570 1,570 | 1,685 1,455 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:03 | 9,300 300 | 9,770 500 | 9,300 9,300 | 9,960 8,360 | 0 0 | - |