Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF München | 3,030 3,030 | 0,000 0,00 % | 12.09. | 2,940 1.500 | 3,040 1.500 | 3,030 3,030 | 3,110 2,750 | 0 0 | 1 | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,770 0,764 | +0,006 +0,79 % | 12.09. | 0,770 10.000 | 0,831 10.000 | 0,770 0,770 | 0,998 0,681 | 0 0 | 2 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 21,550 20,800 | +0,750 +3,61 % | 12.09. | 20,750 150 | 21,550 150 | 21,550 20,700 | 22,100 18,120 | 311 6.702 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 12.09. | 3,365 1.000 | 3,570 1.000 | 3,360 3,360 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 12.09. | 29,000 130 | 29,450 500 | 29,000 29,000 | 33,250 16,100 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,594 0,629 | -0,035 -5,56 % | 12.09. | 0,592 5.000 | 0,633 5.000 | 0,594 0,594 | 0,679 0,540 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS München | 1,214 1,214 | 0,000 0,00 % | 12.09. | 1,164 1.500 | 1,244 1.500 | 1,214 1,214 | 1,214 1,040 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,680 1,680 | 0,000 0,00 % | 12.09. | 1,680 2.500 | 1,785 2.500 | 1,680 1,680 | 1,775 1,510 | 0 0 | - | ||
TKM GRUPP AS 590308 Düsseldorf | 9,230 9,230 | 0,000 0,00 % | 12.09. | 9,230 1.090 | 9,570 1.090 | 9,230 8,930 | 9,800 8,720 | 0 0 | - |