Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 2,980 2,970 | +0,010 +0,34 % | 08:01 | 2,970 1.500 | 3,080 1.500 | 2,980 2,980 | 3,120 2,760 | 0 0 | 1 | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,860 0,805 | 0,000 0,00 % | 14:30 | 0,805 3.150 | 0,871 10.000 | 0,860 0,809 | 0,998 0,761 | 2.443 2.101 | 2 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,450 20,400 | +0,050 +0,25 % | 08:01 | 20,400 150 | 21,300 150 | 20,450 20,450 | 22,100 18,320 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,305 3,310 | -0,005 -0,15 % | 08:02 | 3,295 1.000 | 3,520 1.000 | 3,305 3,305 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 28,700 28,700 | 0,000 0,00 % | 08:02 | 28,450 500 | 29,200 500 | 28,700 28,700 | 33,250 17,000 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY München | 0,619 0,619 | 0,000 0,00 % | 08:02 | 0,582 5.000 | 0,627 5.000 | 0,619 0,619 | 0,687 0,557 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS Frankfurt | 1,166 1,164 | +0,002 +0,17 % | 08:02 | 1,156 1.500 | 1,244 1.500 | 1,166 1,166 | 1,240 1,084 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,700 1,670 | 0,000 0,00 % | 08:01 | 1,700 2.500 | 1,815 2.500 | 1,700 1,700 | 1,775 1,510 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 8,920 8,910 | +0,010 +0,11 % | 08:02 | 8,880 500 | 9,560 500 | 8,920 8,920 | 9,960 8,360 | 0 0 | - |