Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 2,840 2,840 | 0,000 0,00 % | 30.07. | 2,820 1.500 | 2,920 1.500 | 2,840 2,840 | 3,120 2,640 | 0 0 | 1 | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,786 0,796 | -0,010 -1,26 % | 30.07. | 0,785 10.000 | 0,846 10.000 | 0,786 0,786 | 0,998 0,665 | 0 0 | 2 | ||
IGNITIS GRUPE AB A2QEGR Stuttgart | 21,000 20,900 | 0,000 0,00 % | 30.07. | 19,720 1.000 | 21,450 1.000 | 21,000 21,000 | 22,000 17,420 | 230 4.830 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,475 3,485 | -0,010 -0,29 % | 30.07. | 3,470 1.000 | 3,675 1.000 | 3,475 3,475 | 3,865 3,110 | 0 0 | 2 | ||
MERKO EHITUS AS A0Q639 Frankfurt | 30,500 30,500 | 0,000 0,00 % | 30.07. | 30,150 500 | 30,850 500 | 30,500 30,500 | 33,250 15,680 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY München | 0,580 0,607 | -0,027 -4,45 % | 30.07. | 0,570 5.000 | 0,631 18.900 | 0,607 0,579 | 0,687 0,557 | 6.000 3.480 | - | ||
TALLINNA SADAM AS A2JNCS Frankfurt | 1,144 1,206 | -0,062 -5,14 % | 30.07. | 1,142 1.500 | 1,222 1.500 | 1,144 1,144 | 1,240 1,084 | 0 0 | - | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,650 1,650 | 0,000 0,00 % | 30.07. | 1,645 2.500 | 1,750 2.500 | 1,650 1,650 | 1,750 1,455 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 30.07. | 9,300 300 | 9,580 500 | 9,300 9,300 | 9,960 8,360 | 0 0 | - |