Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395.214 85.098 81.322 36.313 20.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,520 10,915 | +0,605 +5,54 % | 10.04. | 11,500 1.300 | 11,510 1.100 | 11,525 11,460 | 15,260 9,300 | 349.042 395.214 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,900 10,400 | 0,000 0,00 % | 10.04. | 10,700 656 | 11,000 630 | 10,900 10,400 | 11,800 2,980 | 8.060 85.098 | - | ||
| BUDIMEX SA 896676 Frankfurt | 177,35 166,55 | +10,80 +6,48 % | 10.04. | 176,65 50 | 177,85 50 | 179,10 173,15 | 194,00 114,75 | 455 81.322 | 6 | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 9,730 9,630 | +0,100 +1,04 % | 10.04. | 9,430 250 | 10,020 250 | 9,730 9,600 | 16,380 8,420 | 3.754 36.313 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 6,800 7,460 | -0,660 -8,85 % | 10.04. | 6,800 434 | 7,040 250 | 7,400 6,800 | 9,050 4,220 | 2.803 20.003 | - | ||
| SCANWAY SA A3EXA6 Frankfurt | 91,60 83,60 | +8,00 +9,57 % | 10.04. | 95,60 50 | 97,40 50 | 91,60 83,60 | 91,60 68,80 | 200 17.620 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 54,00 52,40 | +1,60 +3,05 % | 10.04. | 54,40 20 | 56,80 20 | 54,00 52,00 | 65,00 50,40 | 320 16.976 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 11,660 11,600 | 0,000 0,00 % | 10.04. | 10,560 186 | 12,060 168 | 11,660 10,620 | 15,600 10,020 | 846 9.864 | 1 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,180 0,180 | 0,000 0,00 % | 10.04. | 0,160 6.622 | 0,180 700.000 | 0,180 0,160 | 0,380 0,110 | 53.425 9.616 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 6,950 7,132 | -0,182 -2,55 % | 10.04. | 6,588 500 | 6,896 500 | 7,268 6,950 | 8,518 4,704 | 1.000 6.950 | 1 | ||
| KERNEL HOLDING SA A0M7QF Hamburg | 4,545 4,360 | +0,185 +4,24 % | 10.04. | 4,510 1.000 | 4,730 1.000 | 4,545 4,375 | 5,520 3,605 | 1.500 6.630 | 7 | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 12,250 10,800 | +1,450 +13,43 % | 10.04. | 11,200 150 | 12,000 150 | 12,250 11,000 | 12,850 8,860 | 500 6.125 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 80,50 79,50 | +1,00 +1,26 % | 10.04. | 80,40 50 | 80,90 50 | 80,50 79,60 | 88,40 60,20 | 50 4.025 | 1 | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 10.04. | 8,200 1.620 | 8,660 100 | 8,200 8,200 | 9,050 7,550 | 380 3.116 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,620 2,550 | +0,070 +2,75 % | 10.04. | 2,588 3.000 | 2,636 3.000 | 2,620 2,604 | 2,980 1,643 | 1.000 2.620 | 4 | ||
| KRKA DD 903246 Frankfurt | 240,50 232,00 | +8,50 +3,66 % | 10.04. | 240,50 25 | 243,50 25 | 242,00 232,00 | 250,00 165,00 | 10 2.420 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 11,300 11,300 | 0,000 0,00 % | 10.04. | 11,300 200 | 11,800 669 | 11,550 11,300 | 14,150 10,000 | 200 2.310 | 2 | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 45,600 44,000 | +1,600 +3,64 % | 10.04. | 43,800 115 | 48,400 104 | 46,200 42,000 | 48,800 23,800 | 50 2.310 | - | ||
| IMC SA A1JABB Stuttgart | 8,350 7,990 | 0,000 0,00 % | 10.04. | 8,340 740 | 8,750 729 | 8,750 7,920 | 8,750 4,810 | 290 1.969 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,050 2,026 | +0,024 +1,18 % | 10.04. | 1,970 1.300 | 2,154 540 | 2,050 1,970 | 3,044 1,650 | 833 1.701 | - | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 29,380 28,900 | 0,000 0,00 % | 10.04. | 29,380 568 | 29,900 500 | 29,880 29,020 | 30,010 20,150 | 100 1.494 | 3 | ||
| UNIBEP SA A0Q2N2 Frankfurt | 3,755 3,455 | +0,300 +8,68 % | 10.04. | 3,700 300 | 3,850 300 | 3,755 3,595 | 3,755 3,140 | 300 1.126 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,650 4,520 | +0,130 +2,88 % | 10.04. | 4,390 240 | 4,835 240 | 4,650 4,590 | 5,300 3,600 | 240 1.116 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 119,00 117,50 | +1,50 +1,28 % | 10.04. | 119,00 25 | 122,50 25 | 122,50 117,50 | 127,50 100,00 | 9 1.102 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,198 0,196 | +0,002 +1,02 % | 10.04. | 0,198 3.800 | 0,210 390.000 | 0,210 0,196 | 0,340 0,118 | 4.761 999 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,660 8,810 | +0,850 +9,65 % | 10.04. | 8,740 120 | 9,560 120 | 9,660 8,730 | 10,820 8,140 | 103 995 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 70,95 68,95 | +2,00 +2,90 % | 10.04. | 70,95 50 | 71,45 50 | 70,95 69,50 | 75,50 42,920 | 13 921 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 8,580 8,000 | +0,580 +7,25 % | 10.04. | 7,300 250 | 8,580 250 | 8,580 8,000 | 10,500 7,040 | 100 858 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 115,00 117,00 | -2,00 -1,71 % | 10.04. | 115,00 50 | 119,00 50 | 120,00 115,00 | 120,00 82,00 | 7 840 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Tradegate | 229,00 219,00 | +1,00 +0,44 % | 10.04. | 0,000 20 | 0,000 20 | 229,00 229,00 | 229,00 212,00 | 3 687 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 7,125 7,125 | 0,000 0,00 % | 10.04. | 7,125 200 | 7,420 200 | 7,125 7,100 | 7,425 5,005 | 50 355 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,868 1,892 | -0,040 -2,10 % | 10.04. | 1,800 560 | 2,015 500 | 1,868 1,868 | 3,645 1,840 | 175 327 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 7,050 6,500 | +0,550 +8,46 % | 10.04. | 6,750 500 | 7,050 455 | 7,050 6,550 | 8,200 4,040 | 45 317 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 5,500 5,150 | +0,350 +6,80 % | 10.04. | 5,150 1.000 | 5,700 1.000 | 5,500 5,250 | 5,600 3,100 | 50 275 | 2 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,260 0,260 | 0,000 0,00 % | 10.04. | 0,220 2.000 | 0,300 2.000 | 0,260 0,260 | 0,856 0,240 | 200 49 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 31,420 31,120 | 0,000 0,00 % | 10.04. | 31,420 164 | 33,060 100 | 31,860 31,400 | 54,30 29,120 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 0,986 0,967 | +0,019 +1,96 % | 10.04. | 1,016 1.020 | 1,060 1.020 | 0,986 0,986 | 1,054 0,949 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 27,700 27,450 | +0,250 +0,91 % | 10.04. | 28,400 250 | 29,300 250 | 27,700 27,700 | 32,000 21,000 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 6,470 6,510 | -0,040 -0,61 % | 10.04. | 6,600 180 | 6,870 180 | 6,470 6,470 | 7,280 6,330 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,280 1,280 | 0,000 0,00 % | 10.04. | 1,280 500 | 1,580 500 | 1,280 1,280 | 1,300 1,260 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,905 1,905 | 0,000 0,00 % | 10.04. | 1,905 1.000 | 2,020 1.000 | 1,905 1,905 | 2,080 1,625 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 10.04. | 1,950 540 | 2,040 540 | 1,870 1,870 | 2,025 1,795 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,060 0,060 | +0,001 +1,01 % | 10.04. | 0,060 1.020 | 0,090 1.020 | 0,060 0,060 | 0,106 0,046 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,596 0,594 | +0,002 +0,34 % | 10.04. | 0,604 1.500 | 0,704 1.500 | 0,596 0,596 | 0,764 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,510 1,450 | +0,060 +4,14 % | 10.04. | 1,555 750 | 1,860 750 | 1,510 1,510 | 1,975 1,040 | 0 0 | 4 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,183 0,187 | -0,004 -2,14 % | 10.04. | 0,184 1.000 | 0,188 1.000 | 0,184 0,181 | 0,313 0,144 | 0 0 | - | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 10.04. | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,080 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,795 1,725 | 0,000 0,00 % | 10.04. | 1,800 1.111 | 1,990 1.005 | 1,800 1,750 | 8,000 1,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,200 4,645 | -0,445 -9,58 % | 10.04. | 4,200 800 | 4,700 500 | 4,200 4,200 | 5,400 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 11,580 11,780 | -0,200 -1,70 % | 10.04. | 11,360 120 | 12,500 120 | 11,580 11,580 | 15,460 11,340 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.