Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87.500 36.400 10.650 10.098 6.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDIMEX SA 896676 Frankfurt | 145,00 136,25 | +8,75 +6,42 % | 18.07. | 143,20 200 | 150,75 50 | 146,00 132,95 | 158,50 101,00 | 600 87.500 | 6 | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 728,00 705,00 | +23,00 +3,26 % | 18.07. | 730,00 25 | 765,00 25 | 728,00 709,00 | 812,00 518,00 | 50 36.400 | - | ||
| KRKA DD 903246 Frankfurt | 200,00 195,00 | +5,00 +2,56 % | 18.07. | 195,00 10 | 203,00 25 | 201,00 195,00 | 205,00 159,50 | 53 10.650 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,080 2,076 | +0,004 +0,19 % | 18.07. | 2,048 5.000 | 2,089 5.000 | 2,080 2,070 | 2,080 0,743 | 4.855 10.098 | 2 | ||
| PKP CARGO SA A1W7D1 Stuttgart | 3,522 3,494 | +0,030 +0,86 % | 18.07. | 3,462 1.000 | 3,784 1.000 | 3,522 3,458 | 4,885 2,965 | 2.000 6.996 | 2 | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,950 0,896 | +0,054 +6,03 % | 18.07. | 0,924 1.500 | 1,025 1.500 | 0,950 0,904 | 1,090 0,812 | 6.000 5.700 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 57,00 56,80 | +0,20 +0,35 % | 18.07. | 55,90 50 | 57,00 50 | 57,80 56,80 | 57,90 36,800 | 86 4.962 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 18.07. | 30,000 33 | 32,800 153 | 32,600 30,600 | 33,000 22,000 | 150 4.890 | - | ||
| MHP SE GDR A0QZ91 München | 4,780 4,660 | +0,120 +2,58 % | 18.07. | 4,600 1.000 | 4,800 1.000 | 4,780 4,660 | 6,500 3,380 | 1.000 4.780 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 18.07. | 11,000 1 | 13,000 2.000 | 12,400 12,400 | 12,500 9,000 | 300 3.720 | 4 | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,020 8,770 | +0,250 +2,85 % | 18.07. | 8,730 200 | 9,020 200 | 9,020 8,760 | 9,020 7,340 | 400 3.604 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,715 5,475 | +0,240 +4,38 % | 18.07. | 5,420 200 | 5,715 200 | 5,715 5,475 | 6,500 5,005 | 502 2.869 | - | ||
| VERCOM SA A3CPEB München | 28,000 28,000 | 0,000 0,00 % | 18.07. | 27,200 100 | 29,800 100 | 28,000 28,000 | 29,900 25,400 | 50 1.400 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,436 1,426 | +0,010 +0,70 % | 18.07. | 1,444 1.000 | 1,572 1.000 | 1,436 1,424 | 1,522 0,978 | 900 1.292 | 5 | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 18.07. | 22,000 137 | 22,400 137 | 22,400 22,200 | 22,600 12,300 | 50 1.120 | 2 | ||
| LUBAWA SA 911093 Stuttgart | 2,160 2,230 | 0,000 0,00 % | 18.07. | 2,114 6.000 | 2,248 6.000 | 2,160 2,150 | 4,200 0,725 | 500 1.080 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,130 2,127 | +0,003 +0,14 % | 18.07. | 2,120 5.000 | 2,202 5.000 | 2,130 2,066 | 2,372 1,634 | 500 1.065 | - | ||
| TEXT SA A111R3 Frankfurt | 13,110 14,410 | -1,300 -9,02 % | 18.07. | 13,110 120 | 13,920 60 | 13,630 13,110 | 21,000 11,020 | 75 983 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,950 0,846 | +0,104 +12,29 % | 18.07. | 0,854 2.500 | 0,954 2.500 | 0,950 0,850 | 1,170 0,716 | 1.000 950 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 11,750 10,850 | +0,900 +8,29 % | 18.07. | 10,950 60 | 12,100 60 | 11,750 10,900 | 11,750 4,460 | 50 588 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 50,70 49,720 | +0,98 +1,97 % | 18.07. | 48,840 37 | 51,40 37 | 50,70 49,120 | 53,95 18,420 | 10 507 | - | ||
| ONE MORE LEVEL SA A12CLS München | 0,415 0,322 | +0,094 +29,08 % | 18.07. | 0,313 2.500 | 0,415 2.500 | 0,415 0,322 | 0,415 0,259 | 1.204 500 | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,900 4,460 | +0,440 +9,87 % | 18.07. | 4,480 250 | 4,980 250 | 4,900 4,600 | 5,300 4,180 | 31 152 | - | ||
| AKOLA GROUP AB A0N95A München | 1,275 1,535 | -0,260 -16,94 % | 18.07. | 1,275 750 | 1,580 750 | 1,535 1,275 | 1,535 0,996 | 100 128 | 4 | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,700 23,600 | +1,100 +4,66 % | 18.07. | 24,000 250 | 25,100 250 | 24,700 23,700 | 27,000 18,300 | 4 99 | - | ||
| MIRBUD SA A0REM5 München | 3,414 3,382 | +0,032 +0,95 % | 18.07. | 3,182 200 | 3,482 200 | 3,414 3,382 | 3,608 2,555 | 10 34 | 1 | ||
| OMV PETROM SA 766152 Frankfurt | 0,169 0,151 | +0,018 +11,92 % | 18.07. | 0,150 45.500 | 0,183 5.000 | 0,169 0,151 | 0,240 0,117 | 2 0 | 1 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 42,520 42,020 | -0,800 -1,85 % | 18.07. | 42,940 500 | 45,320 500 | 42,520 41,500 | 148,00 35,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,150 22,150 | 0,000 0,00 % | 18.07. | 22,350 250 | 23,300 250 | 22,150 22,150 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,085 0,097 | -0,012 -12,16 % | 18.07. | 0,082 6.120 | 0,112 6.120 | 0,085 0,085 | 0,103 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,652 0,656 | -0,004 -0,61 % | 18.07. | 0,660 1.500 | 0,760 1.500 | 0,652 0,652 | 0,886 0,594 | 0 0 | 1 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 18.07. | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,450 7,300 | +0,150 +2,05 % | 18.07. | 7,450 500 | 8,300 500 | 7,450 7,300 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,885 4,920 | -0,035 -0,71 % | 18.07. | 4,870 125 | 5,430 125 | 4,885 4,885 | 6,070 4,600 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,800 13,920 | -0,120 -0,86 % | 18.07. | 13,640 60 | 15,040 60 | 13,800 13,800 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,505 3,535 | -0,030 -0,85 % | 18.07. | 3,535 500 | 3,845 500 | 3,505 3,505 | 5,640 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,840 6,880 | -0,040 -0,58 % | 18.07. | 6,980 15 | 7,020 78 | 6,980 6,810 | 7,460 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,750 4,620 | +0,130 +2,81 % | 18.07. | 4,595 120 | 5,060 120 | 4,750 4,750 | 5,190 3,725 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,926 1,926 | 0,000 0,00 % | 18.07. | 1,906 1.500 | 1,986 1.500 | 1,926 1,926 | 2,470 1,375 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 18.07. | 3,100 81 | 4,200 60 | 3,200 3,100 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,600 10,600 | 0,000 0,00 % | 18.07. | 10,700 500 | 11,250 500 | 10,600 10,600 | 10,950 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,705 1,730 | -0,025 -1,45 % | 18.07. | 1,675 1.000 | 1,880 1.000 | 1,705 1,705 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Düsseldorf | 2,715 2,725 | -0,010 -0,37 % | 18.07. | 2,715 1.470 | 2,810 1.470 | 2,740 2,705 | 5,165 2,355 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,163 0,144 | +0,020 +13,59 % | 18.07. | 0,161 866 | 0,174 2.000 | 0,163 0,153 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,092 0,092 | -0,001 -0,54 % | 18.07. | 0,090 2.000 | 0,131 2.000 | 0,092 0,089 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,245 3,255 | -0,080 -2,41 % | 18.07. | 3,275 2.000 | 4,065 2.000 | 3,245 3,190 | 5,500 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 21,400 21,400 | 0,000 0,00 % | 18.07. | 19,650 250 | 21,700 250 | 21,400 21,400 | 21,900 12,100 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Düsseldorf | 53,50 50,000 | +3,50 +7,00 % | 18.07. | 53,50 30 | 60,50 10 | 53,50 53,50 | 57,00 16,400 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 17,620 17,620 | 0,000 0,00 % | 18.07. | 17,380 60 | 19,140 60 | 17,620 17,620 | 19,020 10,650 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 13,340 11,660 | 0,000 0,00 % | 15.07. | 10,960 137 | 12,740 118 | 0,000 0,000 | 16,500 5,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .