Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547.153 9.023 4.780 4.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARSAW STOCK EXCHANGE A1C7YU Stuttgart | 24,100 23,020 | 0,000 0,00 % | 20:16 | 24,200 207 | 24,560 204 | 24,200 22,980 | 24,960 12,670 | 420 9.949 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 14,500 14,200 | +0,300 +2,11 % | 17:19 | 14,300 2.100 | 14,500 2.100 | 14,500 14,300 | 14,100 4,580 | 629 9.023 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,239 0,238 | +0,001 +0,42 % | 11:46 | 0,226 5.000 | 0,240 8.000 | 0,239 0,225 | 0,340 0,167 | 20.000 4.780 | 1 | ||
| TEXT SA A111R3 Stuttgart | 8,900 8,900 | 0,000 0,00 % | 20:03 | 8,900 1.862 | 9,600 519 | 9,185 8,840 | 12,680 7,900 | 450 4.064 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 16,940 16,360 | +0,580 +3,55 % | 11:47 | 16,840 200 | 17,120 200 | 16,960 16,940 | 19,220 11,200 | 7 119 | - | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Tradegate | 21,050 20,950 | +0,100 +0,48 % | 12:33 | 20,600 260 | 21,300 240 | 21,050 20,550 | 21,400 20,600 | 4 84 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 26,800 26,780 | 0,000 0,00 % | 20:16 | 26,820 175 | 28,340 100 | 27,140 26,260 | 43,480 25,680 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 2,500 2,410 | +0,090 +3,73 % | 08:03 | 2,620 420 | 2,890 420 | 2,500 2,500 | 2,520 1,795 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,596 0,584 | +0,012 +2,05 % | 08:04 | 0,598 1.500 | 0,698 1.500 | 0,596 0,596 | 0,772 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,680 1,685 | -0,005 -0,30 % | 08:04 | 1,680 750 | 1,985 750 | 1,680 1,680 | 1,975 1,390 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 29,980 29,740 | +0,240 +0,81 % | 08:04 | 30,580 500 | 31,100 500 | 29,980 29,980 | 33,110 23,250 | 0 0 | 3 | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 0,712 0,736 | 0,000 0,00 % | 20:17 | 0,714 2.801 | 1,060 1.887 | 0,846 0,712 | 6,700 0,602 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,100 2,045 | +0,055 +2,69 % | 08:04 | 2,010 500 | 2,325 500 | 2,100 2,100 | 3,585 1,930 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,620 1,638 | -0,018 -1,10 % | 08:04 | 1,608 1.500 | 1,688 1.500 | 1,620 1,620 | 2,255 1,374 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:04 | 3,760 1.500 | 3,860 1.500 | 3,760 3,760 | 4,060 2,990 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 0,966 0,956 | 0,000 0,00 % | 08:04 | 0,952 1.000 | 1,155 1.000 | 0,966 0,966 | 1,605 0,940 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,216 1,238 | -0,022 -1,78 % | 08:03 | 1,276 840 | 1,328 840 | 1,216 1,216 | 2,185 1,230 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,695 4,765 | 0,000 0,00 % | 20:17 | 4,705 426 | 4,780 418 | 4,770 4,675 | 5,510 2,455 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,051 0,056 | -0,005 -9,57 % | 08:04 | 0,043 5.000 | 0,104 5.000 | 0,051 0,051 | 0,094 0,040 | 0 0 | 2 | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,545 6,480 | +0,065 +1,00 % | 08:00 | 6,660 200 | 6,955 200 | 6,545 6,545 | 7,940 5,390 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 27,600 27,250 | +0,350 +1,28 % | 08:04 | 27,300 500 | 27,900 500 | 27,600 27,600 | 32,050 23,450 | 0 0 | - | ||
| BIOTON SA A0D9SD Stuttgart | 0,819 0,815 | 0,000 0,00 % | 20:17 | 0,828 2.415 | 0,877 2.281 | 0,839 0,811 | 1,026 0,769 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 4,615 4,675 | 0,000 0,00 % | 20:16 | 4,615 833 | 5,080 400 | 4,735
4,605 | 6,310 4,580 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,960 0,968 | -0,008 -0,83 % | 08:04 | 0,971 1.000 | 1,182 1.000 | 0,960 0,960 | 1,695 0,932 | 0 0 | - | ||
| CD PROJEKT RED SA ADR A2QKR9 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:04 | 14,700 1.000 | 15,200 1.000 | 14,700 14,700 | 16,800 12,300 | 0 0 | 4 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:00 | 1,710 1.000 | 1,830 1.000 | 1,720 1,720 | 2,160 0,930 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,570 0,580 | 0,000 0,00 % | 08:00 | 0,590 2.500 | 0,690 2.500 | 0,570 0,570 | 0,650 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD München | 0,603 0,603 | 0,000 0,00 % | 08:00 | 0,528 3.000 | 0,609 3.000 | 0,603 0,603 | 0,788 0,556 | 0 0 | - | ||
| CIG LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,764 0,796 | -0,032 -4,02 % | 08:04 | 0,776 2.500 | 0,876 2.500 | 0,764 0,764 | 0,982 0,708 | 0 0 | 1 | ||
| CYFROWY POLSAT SA A0Q0G9 Stuttgart | 3,988 3,868 | 0,000 0,00 % | 20:16 | 3,988 2.256 | 4,300 2.131 | 4,107 3,866 | 4,011 2,346 | 0 0 | 1 | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,100 0,097 | +0,003 +3,19 % | 08:04 | 0,097 5.000 | 0,137 5.000 | 0,100 0,100 | 0,169 0,085 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:04 | 10,420 500 | 11,120 500 | 10,600 10,600 | 15,420 10,600 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 0,995 0,984 | +0,011 +1,12 % | 08:04 | 0,994 2.500 | 1,302 2.500 | 0,995 0,995 | 1,826 0,964 | 0 0 | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 08:00 | 1,290 1.000 | 1,460 1.000 | 1,260 1,260 | 1,570 0,920 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 4,200 4,300 | -0,100 -2,33 % | 08:00 | 4,200 100 | 4,520 100 | 4,200 4,200 | 4,360 2,860 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,104 0,110 | 0,000 0,00 % | 08:00 | 0,105 25.000 | 0,121 10.000 | 0,104 0,104 | 0,160 0,083 | 0 0 | 1 | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,498 0,500 | -0,002 -0,40 % | 08:04 | 0,493 1.500 | 0,600 3.000 | 0,498 0,498 | 0,876 0,454 | 0 0 | 1 | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,956 0,960 | 0,000 0,00 % | 08:04 | 0,946 2.000 | 1,050 2.000 | 0,956 0,956 | 1,200 0,946 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,140 5,300 | -0,160 -3,02 % | 08:04 | 5,200 500 | 5,520 500 | 5,140 5,140 | 6,140 4,310 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 09.10. | 18,700 110 | 22,200 330 | 0,000 0,000 | 25,000 17,300 | 0 0 | 1 | ||
| IMC SA A1JABB Frankfurt | 6,690 6,470 | +0,220 +3,40 % | 08:04 | 6,570 500 | 6,970 500 | 6,690 6,690 | 10,060 4,900 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Stuttgart | 25,200 25,400 | 0,000 0,00 % | 20:16 | 25,400 10 | 26,600 10 | 25,600 25,200 | 29,600 20,000 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 7,280 7,570 | 0,000 0,00 % | 20:17 | 7,320 273 | 7,464 670 | 7,584 7,280 | 9,092 4,697 | 0 0 | 1 | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 08:00 | 1,950 250 | 2,240 500 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,460 4,455 | +0,005 +0,11 % | 08:04 | 4,455 1.000 | 4,600 3.500 | 4,460 4,460 | 5,790 4,230 | 0 0 | 7 | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,452 0,453 | -0,001 -0,22 % | 08:04 | 0,450 5.000 | 0,512 5.000 | 0,452 0,452 | 0,526 0,288 | 0 0 | 2 | ||
| KRKA DD 903246 Stuttgart | 254,00 252,00 | 0,00 0,00 % | 20:17 | 252,00 4 | 260,00 4 | 256,50 252,00 | 269,50 247,00 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 75,04 75,92 | -0,88 -1,16 % | 08:03 | 76,28 20 | 83,94 20 | 75,04 75,04 | 119,00 73,16 | 0 0 | 3 | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,650 5,640 | +0,010 +0,18 % | 08:05 | 5,670 250 | 6,280 250 | 5,650 5,650 | 9,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 114,00 111,00 | 0,00 0,00 % | 08:00 | 114,00 50 | 118,00 50 | 114,00 114,00 | 137,50 63,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.