Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCTIC PAPER SA A0YCRT Tradegate | 3,405 3,585 | -0,180 -5,02 % | 12:54 | 3,330 500 | 3,425 500 | 3,470 3,405 | 5,685 0,000 | 7.300 25.222 | - | ||
| KRKA DD 903246 Frankfurt | 188,00 182,00 | +6,00 +3,30 % | 15:32 | 183,00 120 | 188,50 25 | 188,00 178,00 | 184,50 159,50 | 132 24.451 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 5,855 5,625 | +0,230 +4,09 % | 15:54 | 5,425 2.000 | 5,855 2.000 | 5,855 5,655 | 5,715 3,732 | 3.700 21.664 | 5 | ||
| BORYSZEW SA 902089 Frankfurt | 1,440 1,425 | +0,015 +1,05 % | 11:44 | 1,435 8.000 | 1,555 1.500 | 1,440 1,415 | 1,900 0,805 | 10.000 14.370 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,392 2,342 | 0,000 0,00 % | 15:03 | 2,324 6.000 | 2,440 6.000 | 2,392 2,306 | 4,200 0,725 | 5.100 12.053 | - | ||
| MIRBUD SA A0REM5 Stuttgart | 3,544 3,584 | -0,040 -1,12 % | 14:49 | 3,518 2.375 | 3,746 3.075 | 3,774 3,544 | 3,910 2,350 | 1.000 3.774 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,700 5,080 | -0,380 -7,48 % | 15:22 | 4,590 2.500 | 4,885 2.500 | 4,770 4,700 | 7,090 2,265 | 790 3.727 | 7 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 148,00 142,50 | +5,50 +3,86 % | 14:56 | 145,50 10 | 150,00 25 | 148,00 142,50 | 149,00 122,00 | 17 2.516 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 812,00 801,00 | +11,00 +1,37 % | 14:53 | 779,00 50 | 810,00 50 | 812,00 779,00 | 809,00 518,00 | 2 1.624 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,925 5,210 | -0,285 -5,47 % | 09:17 | 4,910 125 | 5,200 125 | 4,925 4,880 | 7,305 4,470 | 250 1.231 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 10,080 10,140 | -0,060 -0,59 % | 16:14 | 10,080 50 | 10,800 100 | 10,080 9,500 | 10,140 7,035 | 100 1.008 | - | ||
| GRUPA KETY SA 898447 München | 199,80 202,20 | 0,00 0,00 % | 11:41 | 197,50 100 | 199,60 100 | 202,20 199,80 | 215,00 154,00 | 5 999 | - | ||
| NEWAG SA A1W93P Frankfurt | 19,320 18,360 | +0,960 +5,23 % | 16:22 | 18,740 1.000 | 19,300 1.000 | 19,320 19,100 | 18,360 5,780 | 40 773 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 15,600 14,240 | 0,000 0,00 % | 08:04 | 14,300 700 | 15,900 700 | 15,600 15,600 | 14,960 5,930 | 49 764 | 1 | ||
| PLAYWAY SA A2AT5Y München | 69,30 69,80 | 0,00 0,00 % | 12:55 | 69,30 150 | 72,10 150 | 69,80 69,30 | 80,70 61,50 | 11 762 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 62,20 60,60 | +1,60 +2,64 % | 10:35 | 60,00 20 | 61,80 20 | 62,20 60,00 | 72,00 48,000 | 12 746 | - | ||
| BUDIMEX SA 896676 Frankfurt | 146,05 146,65 | -0,60 -0,41 % | 14:49 | 145,15 25 | 148,25 25 | 146,05 145,55 | 184,60 101,00 | 5 730 | 6 | ||
| TEXT SA A111R3 München | 14,060 13,940 | +0,120 +0,86 % | 08:28 | 13,070 150 | 13,630 150 | 14,060 13,940 | 21,850 10,940 | 34 478 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 51,35 52,20 | -0,85 -1,63 % | 08:01 | 51,60 100 | 53,25 100 | 51,35 51,35 | 162,80 35,000 | 3 154 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,654 1,692 | -0,038 -2,25 % | 09:44 | 1,607 10.000 | 1,640 10.000 | 1,654 1,633 | 1,705 0,743 | 2 3 | 2 | ||
| AB SA A0LA5E Frankfurt | 23,150 23,350 | -0,200 -0,86 % | 08:03 | 22,950 250 | 23,750 250 | 23,150 23,150 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,047 0,047 | +0,000 +0,43 % | 08:09 | 0,048 10.560 | 0,078 10.560 | 0,047 0,047 | 0,059 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,754 0,738 | +0,016 +2,17 % | 08:03 | 0,742 1.500 | 0,852 1.500 | 0,754 0,754 | 0,886 0,594 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:03 | 1,080 750 | 1,385 750 | 1,080 1,080 | 1,460 1,015 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 08:03 | 1,110 1.000 | 1,320 1.000 | 1,120 1,120 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,500 7,300 | 0,000 0,00 % | 14:49 | 7,500 500 | 8,400 623 | 7,500 7,300 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,750 4,730 | +0,020 +0,42 % | 08:03 | 4,765 250 | 5,190 250 | 4,750 4,750 | 6,860 4,645 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,960 14,620 | +0,340 +2,33 % | 08:09 | 14,660 60 | 15,420 60 | 14,960 14,960 | 18,120 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,610 3,615 | -0,005 -0,14 % | 08:03 | 3,595 1.000 | 4,015 1.000 | 3,610 3,610 | 6,110 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 7,260 7,310 | -0,050 -0,68 % | 15:29 | 7,260 100 | 7,490 66 | 7,340 7,220 | 7,460 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,540 4,535 | +0,005 +0,11 % | 08:09 | 4,455 120 | 4,685 120 | 4,540 4,540 | 4,715 3,510 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,824 1,876 | -0,052 -2,77 % | 08:03 | 1,822 1.500 | 1,910 1.500 | 1,824 1,824 | 2,470 1,170 | 0 0 | 1 | ||
| APRANGA APB A0B6TF München | 2,890 2,890 | 0,000 0,00 % | 08:04 | 2,800 1.500 | 2,900 1.500 | 2,890 2,890 | 3,110 2,750 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 15:29 | 2,680 187 | 3,760 13 | 2,900 2,680 | 3,200 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,100 10,600 | -0,500 -4,72 % | 08:03 | 9,820 500 | 10,550 500 | 10,100 10,100 | 10,600 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 08:03 | 1,695 1.000 | 1,900 1.000 | 1,660 1,660 | 1,710 1,290 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,272 0,198 | +0,074 +37,37 % | 09:15 | 0,257 278 | 0,261 2.000 | 0,272 0,270 | 0,319 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,094 0,094 | 0,000 0,00 % | 14:49 | 0,094 3.000 | 0,136 3.000 | 0,094 0,091 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,645 3,590 | +0,055 +1,53 % | 14:49 | 3,660 2.000 | 4,330 2.000 | 3,660 3,645 | 7,120 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 21,200 21,300 | -0,100 -0,47 % | 08:09 | 20,900 60 | 22,000 60 | 21,200 21,200 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 40,100 41,080 | -0,980 -2,39 % | 08:03 | 40,100 1.500 | 40,520 1.500 | 40,100 40,100 | 41,080 18,040 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 08:03 | 38,000 250 | 42,600 250 | 39,000 39,000 | 39,400 16,600 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,620 15,980 | -0,360 -2,25 % | 08:09 | 15,020 60 | 15,800 60 | 15,620 15,620 | 15,980 10,650 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 08:03 | 14,600 500 | 15,300 500 | 15,000 15,000 | 15,980 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,078 0,057 | +0,021 +36,01 % | 08:03 | 0,055 5.000 | 0,116 5.000 | 0,078 0,078 | 0,307 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,985 4,840 | +0,145 +3,00 % | 08:04 | 4,705 2.500 | 5,090 2.500 | 4,985 4,985 | 5,830 3,950 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,644 0,646 | -0,002 -0,31 % | 15:29 | 0,644 776 | 0,758 659 | 0,646 0,638 | 1,135 0,489 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 08:03 | 5,200 500 | 5,400 500 | 5,240 5,240 | 6,300 5,005 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 28,100 27,850 | +0,250 +0,90 % | 08:03 | 27,600 1.000 | 28,150 1.000 | 28,100 28,100 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,396 3,312 | +0,084 +2,54 % | 08:09 | 3,512 180 | 3,690 180 | 3,396 3,396 | 3,510 1,760 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .