Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 688.609 45.881 43.394 27.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Tradegate | 36,195 34,550 | +1,645 +4,76 % | 07.05. | 36,065 90 | 36,345 90 | 37,600 34,260 | - - | 19.492 688.609 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 49,170 46,500 | +2,670 +5,74 % | 07.05. | 47,920 1.000 | 48,890 1.000 | 49,170 45,600 | 49,170 15,550 | 950 45.881 | - | ||
| ALLEGRO.EU SA A2QEGF Tradegate | 12,068 11,328 | +0,740 +6,53 % | 07.05. | 11,986 450 | 12,142 450 | 12,068 11,174 | - - | 3.698 43.394 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 14,000 13,700 | -0,100 -0,71 % | 06.05. | 14,200 704 | 14,300 696 | 0,000 0,000 | 15,000 3,480 | 2.070 28.770 | 3 | ||
| CCC SA A0DNL1 Frankfurt | 24,300 24,720 | -0,420 -1,70 % | 07.05. | 24,920 500 | 25,630 500 | 24,300 24,130 | 24,720 7,802 | 1.114 27.070 | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,230 2,112 | +0,118 +5,59 % | 07.05. | 2,123 5.000 | 2,327 5.000 | 2,230 2,110 | 2,230 0,802 | 10.473 22.215 | 7 | ||
| WARSAW STOCK EXCHANGE A1C7YU Tradegate | 10,430 10,490 | -0,060 -0,57 % | 07.05. | 10,320 500 | 10,430 510 | 10,450 10,380 | - - | 1.875 19.543 | - | ||
| PLAYWAY SA A2AT5Y Stuttgart | 100,90 97,40 | +3,50 +3,59 % | 07.05. | 94,60 35 | 101,40 35 | 100,90 95,00 | 154,00 84,30 | 96 9.529 | 1 | ||
| MO-BRUK SA A1C3YC Frankfurt | 80,00 78,20 | +1,80 +2,30 % | 07.05. | 76,00 25 | 80,00 45 | 80,00 74,80 | - - | 118 9.392 | 1 | ||
| INPOST SA A2QNEL Tradegate | 15,330 15,355 | -0,025 -0,16 % | 07.05. | 15,440 210 | 15,590 200 | 15,330 15,175 | - - | 545 8.277 | - | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 575,00 562,00 | +13,00 +2,31 % | 07.05. | 565,00 15 | 581,00 15 | 575,00 566,00 | 606,00 474,50 | 11 6.325 | - | ||
| PKN ORLEN SA 929424 Stuttgart | 15,010 14,595 | +0,415 +2,84 % | 07.05. | 14,935 300 | 15,755 300 | 15,065 14,750 | 16,060 7,960 | 400 6.006 | 6 | ||
| BUDIMEX SA 896676 Frankfurt | 66,00 62,10 | +3,90 +6,28 % | 07.05. | 64,40 150 | 67,60 150 | 66,00 63,70 | - - | 90 5.940 | - | ||
| MOL NYRT A2DW9C Frankfurt | 5,995 5,945 | +0,050 +0,84 % | 07.05. | 6,100 1.000 | 6,280 500 | 5,995 5,900 | 6,900 4,120 | 683 4.087 | 7 | ||
| CEZ AS 887832 Tradegate | 23,520 23,500 | +0,020 +0,09 % | 07.05. | 23,220 431 | 23,620 424 | 23,580 23,520 | 23,580 16,040 | 172 4.053 | 4 | ||
| SOCIETATEA NATIONALA DE GAZE NATURALE ROMGAZ SA GDR REG S A1W7WE Stuttgart | 6,650 6,350 | +0,300 +4,72 % | 07.05. | 6,250 400 | 6,650 400 | 6,650 6,300 | 6,800 5,000 | 400 2.660 | 4 | ||
| OLAINFARM AS 907441 Stuttgart | 6,880 6,960 | -0,080 -1,15 % | 07.05. | 6,880 1.000 | 7,500 1.000 | 7,380 6,880 | 7,620 6,700 | 350 2.583 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 111,20 110,00 | +1,20 +1,09 % | 07.05. | 111,10 100 | 115,70 100 | 111,20 107,90 | 146,00 90,60 | 23 2.558 | 1 | ||
| ASSECO POLAND SA 914744 Tradegate | 15,240 15,380 | -0,140 -0,91 % | 07.05. | 15,490 210 | 15,640 200 | 15,460 15,240 | - - | 138 2.117 | 1 | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 97,85 90,00 | +7,85 +8,72 % | 07.05. | 90,85 50 | 97,80 50 | 97,85 88,20 | 155,00 86,40 | 16 1.462 | - | ||
| LATVIJAS BALZAMS AS 931802 München | 9,350 9,400 | -0,050 -0,53 % | 07.05. | 9,300 50 | 9,650 40 | 9,400 9,350 | 9,400 8,300 | 140 1.309 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 4,225 3,610 | +0,615 +17,04 % | 07.05. | 3,510 300 | 4,350 300 | 4,225 3,515 | 53,00 2,505 | 300 1.268 | 1 | ||
| FARM 51 GROUP SA A1J116 Stuttgart | 10,820 11,500 | -0,680 -5,91 % | 07.05. | 10,820 300 | 12,320 300 | 11,500 10,820 | 14,260 4,095 | 70 805 | 1 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 1,162 1,170 | -0,008 -0,68 % | 07.05. | 1,160 84.400 | 1,170 2.500 | 1,162 1,136 | 1,188 0,900 | 500 581 | 2 | ||
| O2 CZECH REPUBLIC AS 894087 Frankfurt | 10,260 10,260 | 0,000 0,00 % | 07.05. | 10,260 1.000 | 10,340 120 | 10,260 10,240 | 10,440 7,780 | 40 410 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,750 2,750 | 0,000 0,00 % | 07.05. | 2,880 2.500 | 3,160 2.500 | 2,750 2,750 | 3,120 1,830 | 146 402 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 16,180 14,486 | +1,694 +11,69 % | 07.05. | 15,346 500 | 16,880 500 | 16,180 14,568 | - - | 24 388 | 1 | ||
| EUROCASH SA A0DQA0 Stuttgart | 3,086 2,994 | +0,092 +3,07 % | 07.05. | 3,052 500 | 3,452 500 | 3,332 3,004 | 4,472 2,346 | 100 333 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,138 1,182 | -0,044 -3,72 % | 07.05. | 1,182 900 | 1,196 900 | 1,164 1,138 | - - | 200 233 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 11,780 11,360 | +0,420 +3,70 % | 07.05. | 11,340 500 | 11,780 500 | 11,780 11,340 | 12,840 8,030 | 10 118 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 07.05. | 4,340 300 | 4,490 300 | 4,360 4,360 | - - | 9 39 | - | ||
| 7LEVELS SA A2JNGX Stuttgart | 4,590 4,830 | -0,240 -4,97 % | 07.05. | 4,580 50 | 5,320 50 | 4,680 4,460 | 18,400 4,400 | 0 - | - | ||
| AB SA A0LA5E Frankfurt | 12,500 12,500 | 0,000 0,00 % | 07.05. | 12,150 250 | 12,800 250 | 12,500 12,500 | - - | 0 - | - | ||
| AKILES CORPORATION SE A2DPZ0 Stuttgart | 0,074 0,074 | 0,000 0,00 % | 01.12.20 | 0,074 5.000 | 0,132 5.000 | 0,000 0,000 | 0,154 0,074 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,144 1,160 | -0,016 -1,38 % | 07.05. | 1,154 1.000 | 1,210 1.000 | 1,144 1,144 | 1,354 1,004 | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Berlin | 6,144 6,138 | +0,006 +0,10 % | 07.05. | 6,202 2.500 | 6,426 2.500 | 6,144 6,144 | 6,196 2,353 | 0 - | - | ||
| ALUMETAL SA A117WQ Frankfurt | 12,250 12,800 | -0,550 -4,30 % | 07.05. | 12,150 100 | 12,400 100 | 12,250 12,250 | - - | 0 - | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,680 4,590 | +0,090 +1,96 % | 07.05. | 4,700 500 | 5,140 500 | 4,680 4,680 | - - | 0 - | - | ||
| AMICA SA 907093 Frankfurt | 33,050 33,050 | 0,000 0,00 % | 07.05. | 34,050 100 | 34,250 100 | 33,050 33,050 | - - | 0 - | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 6,730 6,740 | -0,010 -0,15 % | 07.05. | 6,735 500 | 6,935 500 | 6,730 6,730 | 7,800 2,905 | 0 - | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,400 3,360 | +0,040 +1,19 % | 07.05. | 3,320 500 | 4,080 500 | 3,400 3,330 | 3,540 2,830 | 0 - | 1 | ||
| APATOR SA 906743 Frankfurt | 5,260 5,240 | +0,020 +0,38 % | 07.05. | 5,320 200 | 5,420 200 | 5,260 5,260 | - - | 0 - | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,782 0,786 | -0,004 -0,51 % | 07.05. | 0,782 1.000 | 0,820 1.000 | 0,782 0,782 | 1,098 0,758 | 0 - | - | ||
| APRANGA APB A0B6TF Frankfurt | 1,880 1,885 | -0,005 -0,27 % | 07.05. | 1,885 5.000 | 1,995 5.000 | 1,880 1,880 | 1,885 1,490 | 0 - | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 4,680 4,680 | 0,000 0,00 % | 07.05. | 4,790 500 | 5,260 500 | 4,680 4,680 | - - | 0 - | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 2,170 2,050 | +0,120 +5,85 % | 07.05. | 2,180 1.500 | 2,280 1.500 | 2,170 2,170 | 2,170 1,020 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,322 1,366 | -0,044 -3,22 % | 07.05. | 1,316 800 | 1,342 800 | 1,322 1,322 | - - | 0 - | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,379 0,367 | +0,012 +3,27 % | 07.05. | 0,407 4.915 | 0,449 4.455 | 0,379 0,379 | - - | 0 - | 1 | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,416 0,411 | +0,005 +1,09 % | 07.05. | 0,399 2.000 | 0,498 2.000 | 0,416 0,394 | 1,145 0,352 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,450 3,360 | +0,090 +2,68 % | 07.05. | 3,390 500 | 4,170 500 | 3,450 3,130 | 4,170 1,070 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
