Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283.871 25.688 24.367 17.783 3.009 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 22,180 22,000 | +0,180 +0,82 % | 12:09 | 21,600 500 | 22,080 500 | 22,180 21,900 | 25,060 14,190 | 1.111 24.367 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 10:33 | 13,500 2.300 | 13,700 2.200 | 13,400 13,300 | 16,100 4,940 | 1.336 17.783 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,194 1,242 | -0,048 -3,86 % | 15:29 | 1,158 860 | 1,180 840 | 1,194 1,194 | 2,175 1,236 | 2.520 3.009 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,101 0,055 | +0,046 +83,64 % | 10:44 | 0,050 5.000 | 0,117 5.000 | 0,101 0,065 | 0,094 0,040 | 400 40 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 25,160 25,000 | +0,160 +0,64 % | 08:03 | 25,100 100 | 26,740 100 | 25,160 25,160 | 40,780 25,000 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,556 0,554 | +0,002 +0,36 % | 08:07 | 0,544 1.500 | 0,654 1.500 | 0,556 0,556 | 0,772 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A München | 1,725 1,725 | 0,000 0,00 % | 08:03 | 1,700 750 | 2,030 750 | 1,725 1,725 | 2,050 1,605 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ München | 30,960 30,340 | +0,620 +2,04 % | 08:03 | 30,830 500 | 31,400 500 | 30,960 30,960 | 33,110 23,540 | 0 0 | 3 | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 0,590 0,580 | +0,010 +1,72 % | 18:47 | 0,596 3.356 | 0,900 2.222 | 0,680 0,578 | 6,700 0,580 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,075 1,988 | +0,087 +4,38 % | 08:07 | 2,020 500 | 2,365 500 | 2,075 2,075 | 3,385 1,930 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,572 1,484 | +0,088 +5,93 % | 08:07 | 1,558 1.500 | 1,638 1.500 | 1,572 1,572 | 2,255 1,374 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,780 3,790
| -0,010 -0,26 % | 08:07 | 3,760 1.500 | 3,880 1.500 | 3,780 3,780 | 4,060 3,060 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:07 | 0,886 1.000 | 1,110 1.000 | 0,900 0,900 | 1,605 0,900 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,315 4,445 | -0,130 -2,92 % | 18:46 | 4,325 462 | 4,425 452 | 4,460 4,315 | 5,510 2,455 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,845 6,735 | +0,110 +1,63 % | 08:01 | 6,740 500 | 7,040 500 | 6,845 6,845 | 7,940 5,555 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 München | 27,750 27,400 | +0,350 +1,28 % | 08:03 | 27,450 500 | 28,100 500 | 27,750 27,750 | 32,200 23,400 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 4,665 4,630 | +0,035 +0,76 % | 08:07 | 4,570 400 | 5,060 400 | 4,665 4,665 | 6,400 4,610 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,035 1,015 | +0,020 +1,97 % | 08:07 | 0,924 500 | 1,500 500 | 1,035 1,035 | 1,750 0,972 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,903 0,887 | +0,016 +1,80 % | 08:07 | 0,887 1.000 | 1,120 1.000 | 0,903 0,903 | 1,520 0,887 | 0 0 | - | ||
| CD PROJEKT RED SA ADR A2QKR9 München | 14,900 14,900 | 0,000 0,00 % | 08:03 | 14,500 1.000 | 15,100 1.000 | 14,900 14,900 | 16,800 13,300 | 0 0 | 4 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,930 2,000 | -0,070 -3,50 % | 08:01 | 1,930 1.000 | 2,060 1.000 | 1,930 1,930 | 2,160 0,930 | 0 0 | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,745 0,730 | +0,015 +2,05 % | 08:01 | 0,720 2.500 | 0,800 2.500 | 0,745 0,745 | 0,790 0,360 | 0 0 | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,497 0,493 | +0,004 +0,81 % | 18:47 | 0,502 4.004 | 0,583 6.000
| 0,513 0,492 | 0,805 0,462 | 0 0 | - | ||
| CIG LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,770 0,746 | +0,024 +3,22 % | 08:07 | 0,744 2.500 | 0,854 2.500 | 0,770 0,770 | 0,982 0,708 | 0 0 | 1 | ||
| CYFROWY POLSAT SA A0Q0G9 Stuttgart | 2,716 2,779 | -0,063 -2,27 % | 18:48 | 2,719 1.839 | 2,996 1.669 | 2,830 2,716 | 4,107 2,346 | 0 0 | 1 | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,089 0,087 | +0,002 +2,30 % | 08:07 | 0,085 5.000 | 0,129 5.000 | 0,089 0,089 | 0,169 0,085 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 10,560 10,360 | +0,200 +1,93 % | 08:07 | 10,740 500 | 11,480 500 | 10,560 10,560 | 15,420 10,300 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 0,966 0,917 | +0,050 +5,40 % | 08:07 | 0,925 2.500 | 1,264 2.500 | 0,966 0,966 | 1,800 0,801 | 0 0 | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 08:01 | 4,060 1.000 | 4,280 1.000 | 4,140 4,140 | 4,340 0,920 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 4,520 4,380 | +0,140 +3,20 % | 08:01 | 4,660 100 | 5,000 100 | 4,520 4,520 | 4,700 2,860 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:01 | 0,099 25.000 | 0,114 25.000 | 0,100 0,100 | 0,160 0,083 | 0 0 | 1 | ||
| GLOBE TRADE CENTRE SA A0CA6H München | 0,468 0,467 | +0,001 +0,21 % | 08:03 | 0,459 1.500 | 0,572 1.500 | 0,468 0,468 | 0,910 0,464 | 0 0 | 1 | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:07 | 0,940 2.000 | 1,055 2.000 | 0,950 0,950 | 1,200 0,946 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Stuttgart | 4,990 5,020 | -0,030 -0,60 % | 18:47 | 5,140 389 | 5,360 373 | 5,140 4,940 | 6,040 4,290 | 0 0 | - | ||
| HRVATSKI TELEKOM DD A0M46P Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:05 | 39,000 100 | - | 39,000 39,000 | 39,000 39,000 | 0 0 | 2 | ||
| IMC SA A1JABB Frankfurt | 4,655 4,675 | -0,020 -0,43 % | 08:07 | 4,585 500 | 5,020 500 | 4,655 4,655 | 10,060 4,440 | 0 0 | - | ||
| INA-INDUSTRIJA NAFTE DD A0DKQ8 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:08 | 520,00 10 | - | 520,00 520,00 | 520,00 520,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:07 | 26,200 150 | 27,200 150 | 25,400 25,400 | 29,600 21,000 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 5,948 6,034 | -0,086 -1,43 % | 18:47 | 5,948 1.341 | 6,286 1.295 | 6,198 5,948 | 9,092 4,697 | 0 0 | 1 | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 08:03 | 1,890 250 | 2,220 250 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,415 4,335 | +0,080 +1,85 % | 08:07 | 4,395 1.000 | 4,550 868 | 4,415 4,415 | 5,790 4,230 | 0 0 | 7 | ||
| KN ENERGIES AB A0B6WB Stuttgart | 0,462 0,451 | +0,011 +2,44 % | 18:47 | 0,464 4.310 | 0,528 3.788 | 0,490 0,450 | 0,504 0,292 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 20,300 20,500 | -0,200 -0,98 % | 18:47 | 20,300 250 | 20,950 595 | 20,650 20,250 | 21,800 17,920 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 244,00 245,00 | -1,00 -0,41 % | 08:01 | 244,50 25 | 252,50 25 | 244,00 244,00 | 300,00 188,50 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,250 5,190 | +0,060 +1,16 % | 08:07 | 5,090 250 | 5,760 250 | 5,250 5,250 | 9,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Stuttgart | 109,00 115,50 | -6,50 -5,63 % | 15:16 | 110,50 18 | 115,50 17 | 112,50 109,00 | 135,50 82,50 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:01 | 5,950 250 | 6,650 250 | 5,950 5,950 | 5,950 4,700 | 0 0 | 1 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 8,250 7,600 | +0,650 +8,55 % | 08:01 | 7,700 200 | 7,950 200 | 8,250 8,250 | 25,000 4,560 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 0,862 0,860 | +0,002 +0,23 % | 08:07 | 0,876 500 | 1,315 500 | 0,862 0,862 | 1,865 0,860 | 0 0 | 9 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:03 | 4,360 100 | 4,980 100 | 4,220 4,220 | 8,800 3,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.