Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.516 25.206 4.208 3.396 2.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAINBOW TOURS SA A0NJDM Frankfurt | 33,000 33,300 | -0,300 -0,90 % | 27.06. | 31,320 60 | 34,420 60 | 33,000 31,860 | 38,940 26,100 | 1.016 33.516 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 12,120 11,910 | +0,210 +1,76 % | 27.06. | 11,680 500 | 12,120 500 | 12,120 11,590 | 12,330 9,240 | 2.083 25.206 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,104 2,248 | -0,144 -6,41 % | 27.06. | 2,100 720 | 2,250 1.000 | 2,104 2,100 | 5,000 0,797 | 2.000 4.208 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 2,570 2,590 | +0,035 +1,38 % | 27.06. | 2,510 200 | 2,555 200 | 2,625 2,570 | 5,670 2,430 | 1.300 3.396 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 68,50 63,20 | +5,30 +8,39 % | 27.06. | 66,40 50 | 68,50 50 | 68,50 65,00 | 88,10 60,20 | 39 2.654 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,080 4,095 | -0,015 -0,37 % | 27.06. | 3,965 1.000 | 4,240 1.000 | 4,080 3,965 | 7,090 2,600 | 600 2.448 | 7 | ||
| SELVITA SA A2PTJJ München | 6,980 6,760 | +0,220 +3,25 % | 27.06. | 6,760 25 | 7,140 25 | 6,980 6,880 | 16,120 6,560 | 300 2.094 | - | ||
| PCC ROKITA SA A1165C Düsseldorf | 15,000 15,000 | 0,000 0,00 % | 27.06. | 15,000 270 | 16,580 270 | 15,340 15,000 | 20,750 14,980 | 100 1.530 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 25,660 26,060 | +0,370 +1,46 % | 27.06. | 25,275 207 | 27,490 200 | 25,970 25,660 | 29,150 7,887 | 110 1.283 | - | ||
| XTB SA A2AJ7Q Frankfurt | 18,470 18,285 | +0,185 +1,01 % | 27.06. | 18,100 60 | 19,915 60 | 18,510 18,470 | 22,050 13,165 | 50 924 | 3 | ||
| ENEA SA A0RLNN Frankfurt | 4,476 4,178 | +0,298 +7,13 % | 27.06. | 4,452 5.000 | 4,622 5.000 | 4,476 4,366 | 4,476 2,220 | 200 895 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,958 1,908 | +0,050 +2,62 % | 27.06. | 1,917 5.000 | 1,958 5.000 | 1,958 1,933 | 1,958 0,743 | 450 881 | 2 | ||
| STALPRODUKT SA 911884 Frankfurt | 58,20 55,40 | +2,80 +5,05 % | 27.06. | 55,40 20 | 61,20 20 | 58,20 55,60 | 72,00 49,150 | 15 873 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,140 2,000 | +0,140 +7,00 % | 27.06. | 2,020 540 | 2,190 300 | 2,140 2,020 | 2,140 1,350 | 400 856 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 27.06. | 0,155 13.000 | 0,179 5.000 | 0,179 0,155 | 0,240 0,117 | 3.275 570 | 1 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,230 0,230 | 0,000 0,00 % | 27.06. | 0,200 7.777 | 0,230 3.250 | 0,230 0,192 | 0,780 0,006 | 1.250 288 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,701 2,594 | +0,107 +4,12 % | 27.06. | 2,618 3.000 | 2,681 3.000 | 2,701 2,621 | 2,701 1,323 | 105 284 | 4 | ||
| SHOPER SA A3CTP4 München | 11,900 11,550 | +0,350 +3,03 % | 27.06. | 11,400 250 | 11,750 250 | 11,900 11,550 | 12,650 8,940 | 20 238 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 7,990 8,000 | -0,010 -0,12 % | 27.06. | 7,990 200 | 8,280 200 | 8,290 7,990 | 8,600 7,340 | 25 207 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,514 0,479 | +0,035 +7,31 % | 27.06. | 0,479 2.100 | 0,526 2.100 | 0,514 0,488 | 0,606 0,346 | 250 128 | 2 | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 14,440 14,160 | +0,280 +1,98 % | 27.06. | 14,440 100 | 15,020 100 | 14,540 14,160 | 14,700 12,340 | 8 116 | - | ||
| NEWAG SA A1W93P München | 16,940 16,980 | -0,040 -0,24 % | 27.06. | 16,940 500 | 17,540 500 | 16,980 16,940 | 19,100 7,400 | 5 85 | - | ||
| FERRO SA A1CWJX München | 8,880 8,700 | +0,180 +2,07 % | 27.06. | 8,300 400 | 8,880 400 | 8,880 8,700 | 8,880 7,620 | 5 44 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 50,000 50,35 | -0,35 -0,70 % | 27.06. | 49,460 100 | 51,45 100 | 50,000 50,000 | 154,40 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,850 22,550 | +0,300 +1,33 % | 27.06. | 22,800 250 | 23,750 250 | 22,850 22,850 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,068 0,066 | +0,001 +1,66 % | 27.06. | 0,100 5.040 | 0,131 5.040 | 0,068 0,068 | 0,103 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,680 0,680 | 0,000 0,00 % | 27.06. | 0,684 1.500 | 0,784 1.500 | 0,680 0,680 | 0,886 0,594 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,300 1,340 | -0,040 -2,99 % | 27.06. | 1,290 750 | 1,595 750 | 1,300 1,300 | 1,535 1,015 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,120 1,120 | 0,000 0,00 % | 27.06. | 1,120 1.000 | 1,330 1.000 | 1,120 1,120 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,250 7,450 | -0,050 -0,68 % | 27.06. | 7,300 1.000 | 8,550 1.000 | 7,250 7,250 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,695 4,695 | 0,000 0,00 % | 27.06. | 4,665 500 | 5,280 500 | 4,695 4,695 | 6,070 4,600 | 0 0 | 1 | ||
| AMICA SA 907093 Düsseldorf | 13,300 13,300 | 0,000 0,00 % | 27.06. | 13,300 300 | 14,760 300 | 13,640 13,300 | 16,700 11,620 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,555 3,575 | -0,020 -0,56 % | 27.06. | 3,560 500 | 3,875 500 | 3,555 3,555 | 5,690 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,690 6,550 | +0,140 +2,14 % | 27.06. | 6,830 15 | 6,860 78 | 6,690 6,600 | 7,460 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,555 4,500 | +0,055 +1,22 % | 27.06. | 4,485 120 | 4,940 120 | 4,555 4,555 | 4,715 3,725 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,654 1,652 | +0,002 +0,12 % | 27.06. | 1,688 1.500 | 1,768 1.500 | 1,654 1,654 | 2,470 1,375 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,800 2,810 | -0,010 -0,36 % | 27.06. | 2,810 1.500 | 2,910 1.500 | 2,800 2,800 | 3,120 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,580 2,580 | 0,000 0,00 % | 27.06. | 2,720 92 | 3,680 68 | 2,580 2,580 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,250 10,350 | -0,100 -0,97 % | 27.06. | 9,840 500 | 10,400 500 | 10,250 10,250 | 10,950 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Stuttgart | 1,680 1,715 | -0,005 -0,30 % | 27.06. | 1,685 1.000 | 1,955 1.000 | 1,680 1,680 | 1,950 1,220 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,149 0,208 | -0,060 -28,61 % | 27.06. | 0,207 337 | 0,229 2.000 | 0,206 0,149 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,095 0,096 | -0,001 -0,52 % | 27.06. | 0,095 4.785 | 0,139 3.000 | 0,095 0,095 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,200 3,265 | -0,005 -0,16 % | 27.06. | 3,200 2.000 | 3,935 3.500 | 3,200 3,200 | 5,500 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,200 18,400 | +0,800 +4,35 % | 27.06. | 19,300 60 | 21,300 60 | 19,200 19,200 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 46,420 45,240 | +1,180 +2,61 % | 27.06. | 44,960 37 | 47,480 37 | 46,420 46,420 | 46,420 18,300 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 45,400 44,200 | +1,200 +2,71 % | 27.06. | 43,600 250 | 48,800 250 | 45,400 45,400 | 45,400 16,600 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 17,400 16,520 | +0,880 +5,33 % | 27.06. | 17,720 60 | 19,500 60 | 17,400 17,400 | 18,200 10,650 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 12,880 13,340 | -0,200 -1,53 % | 27.06. | 13,060 700 | 14,840 700 | 12,880 12,880 | 15,600 5,930 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 14,940 14,520 | +0,420 +2,89 % | 27.06. | 14,880 250 | 15,580 250 | 14,940 14,940 | 15,980 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,080 0,081 | -0,001 -1,47 % | 27.06. | 0,081 1.250 | 0,096 1.250 | 0,080 0,080 | 0,280 0,030 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .