Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.900 33.300 18.798 15.140 10.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 14,350 14,290 | +0,060 +0,42 % | 15:56 | 14,360 200 | 14,400 100 | 14,450 14,300 | 15,260 9,970 | 15.408 159.900 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 222,00 212,60 | +9,40 +4,42 % | 11:25 | 218,60 10 | 224,40 10 | 222,00 219,60 | 232,60 155,20 | 150 33.300 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 53,55 50,10 | +3,45 +6,89 % | 12:28 | 53,80 1.500 | 54,60 1.500 | 53,75 52,75 | 58,90 21,220 | 350 18.798 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 15,140 14,700 | +0,440 +2,99 % | 10:39 | 15,040 1.000 | 15,370 1.000 | 15,140 14,690 | 15,330 9,240 | 1.000 15.140 | - | ||
| TEXT SA A111R3 Frankfurt | 8,850 9,240 | -0,390 -4,22 % | 13:29 | 8,905 1.000 | 9,240 80 | 8,885 8,850 | 17,340 8,830 | 1.220 10.801 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,284 5,068 | +0,216 +4,26 % | 10:49 | 5,102 1.500 | 5,420 1.500 | 5,284 4,987 | 6,760 4,570 | 702 3.709 | 1 | ||
| BUDIMEX SA 896676 Stuttgart | 149,15 145,10 | +4,05 +2,79 % | 13:44 | 147,65 100 | 150,90 779 | 149,15 145,10 | 156,75 103,50 | 20 2.983 | 6 | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 11,300 11,340 | 0,000 0,00 % | 09.12. | 10,140 148 | 11,800 1.909 | 11,300 11,300 | 16,500 9,100 | 260 2.938 | 1 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 36,980 36,840 | +0,140 +0,38 % | 09:24 | 36,320 25 | 37,520 25 | 36,980 36,540 | 59,10 35,000 | 75 2.774 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,290 5,850 | +0,440 +7,52 % | 08:00 | 5,790 500 | 6,095 500 | 6,290 6,290 | 6,500 5,005 | 300 1.887 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,170 0,187 | -0,016 -8,78 % | 08:00 | 0,171 10.000 | 0,211 10.000 | 0,170 0,170 | 0,244 0,117 | 10.000 1.703 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 13:24 | 5,300 5.700 | 5,400 5.600 | 5,400 5,400 | 6,500 2,200 | 286 1.544 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 70,00 67,50 | 0,00 0,00 % | 11:08 | 66,00 50 | 70,00 50 | 70,00 67,50 | 74,00 41,000 | 14 980 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,575 4,700 | -0,125 -2,66 % | 14:35 | 4,570 2.500 | 4,860 2.500 | 4,700 4,575 | 7,090 2,875 | 210 968 | 7 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,107 1,971 | +0,137 +6,93 % | 13:24 | 2,025 10.000 | 2,087 10.000 | 2,107 1,962 | 2,980 1,323 | 397 836 | 4 | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 21,350 20,600 | +0,750 +3,64 % | 13:24 | 20,450 1.000 | 21,300 1.000 | 21,350 20,300 | 25,250 16,430 | 33 705 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,360 2,227 | +0,133 +5,97 % | 13:28 | 2,255 15.000 | 2,338 15.000 | 2,360 2,285 | 2,372 1,634 | 242 571 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,050 2,062 | -0,012 -0,58 % | 13:08 | 2,040 540 | 2,104 540 | 2,050 2,016 | 5,000 0,966 | 250 512 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 3,824 3,820 | +0,004 +0,10 % | 14:43 | 3,824 2.000 | 4,154 2.000 | 3,824 3,820 | 5,855 3,816 | 40 153 | 5 | ||
| PKP CARGO SA A1W7D1 Frankfurt | 2,840 3,160 | -0,320 -10,13 % | 12:04 | 2,572 1.223 | 2,810 1.000 | 2,916 2,840 | 4,530 2,696 | 50 142 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,735 1,720 | +0,015 +0,87 % | 14:43 | 1,735 1.500 | 2,040 1.500 | 2,040 1,705 | 2,190 1,465 | 3 6 | - | ||
| AB SA A0LA5E Frankfurt | 22,550 22,500 | 0,000 0,00 % | 08:01 | 22,550 250 | 23,400 250 | 22,550 22,550 | 26,000 20,400 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,715 1,715 | 0,000 0,00 % | 08:01 | 1,725 1.000 | 1,880 1.000 | 1,715 1,715 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,068 0,068 | +0,000 +0,30 % | 08:18 | 0,067 1.020 | 0,097 1.020 | 0,068 0,068 | 0,106 0,036 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 08:01 | 0,640 1.500 | 0,748 1.500 | 0,650 0,650 | 0,832 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,640 1,645 | -0,005 -0,30 % | 08:01 | 1,635 750 | 1,940 750 | 1,640 1,640 | 1,895 1,015 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 24,760 24,010 | +0,750 +3,12 % | 08:01 | 24,730 1.000 | 25,250 1.000 | 24,760 24,760 | 29,650 19,840 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,213 0,211 | +0,002 +0,95 % | 15:29 | 0,214 260 | 0,219 2.069 | 0,216 0,209 | 0,313 0,196 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 10,750 10,750 | 0,000 0,00 % | 08:01 | 10,650 500 | 11,300 500 | 10,750 10,750 | 16,750 9,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:01 | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,550 6,550 | 0,000 0,00 % | 07:45 | 6,700 200 | 7,600 200 | 6,550 6,550 | 9,750 6,550 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,030 4,030 | 0,000 0,00 % | 08:01 | 3,880 250 | 4,230 250 | 4,030 4,030 | 5,900 3,915 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,800 14,780 | +0,020 +0,14 % | 08:12 | 14,460 120 | 15,200 120 | 14,800 14,800 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV München | 3,425 3,425 | 0,000 0,00 % | 08:00 | 3,060 1.000 | 3,470 1.000 | 3,425 3,425 | 4,890 3,035 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,010 5,940 | 0,000 0,00 % | 15:29 | 5,990 100 | 6,210 69 | 6,010 5,740 | 7,460 5,160 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,260 5,250 | +0,010 +0,19 % | 08:12 | 5,200 240 | 5,470 240 | 5,260 5,260 | 5,720 3,725 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,040 2,055 | -0,015 -0,73 % | 08:01 | 2,040 1.500 | 2,130 1.500 | 2,040 2,040 | 2,470 1,570 | 0 0 | 1 | ||
| APRANGA APB A0B6TF München | 3,190 3,190 | 0,000 0,00 % | 08:03 | 3,110 1.500 | 3,220 1.500 | 3,190 3,190 | 3,200 2,810 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,700 | 0,000 0,00 % | 15:29 | 2,700 186 | 3,720 10 | 2,760 2,700 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,250 10,150 | +0,100 +0,99 % | 08:01 | 10,200 500 | 10,900 500 | 10,250 10,250 | 11,700 8,000 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,555 1,560 | -0,005 -0,32 % | 08:01 | 1,565 1.000 | 1,770 1.000 | 1,555 1,555 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,894 1,896 | -0,002 -0,11 % | 08:12 | 1,906 540 | 2,005 540 | 1,894 1,894 | 3,902 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,100 0,112 | -0,012 -11,07 % | 09:59 | 0,107 671 | 0,113 553 | 0,103 0,100 | 0,287 0,061 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,076 0,076 | 0,000 0,00 % | 07:40 | 0,076 3.000 | 0,113 2.000 | 0,076 0,076 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,765 2,765 | 0,000 0,00 % | 07:40 | 2,775 2.000 | 3,340 2.000 | 2,765 2,765 | 4,170 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,750 19,400 | +0,350 +1,80 % | 08:12 | 19,550 60 | 20,600 60 | 19,750 19,750 | 21,900 12,950 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 14,420 14,500 | -0,080 -0,55 % | 08:12 | 14,400 120 | 15,140 120 | 14,420 14,420 | 19,020 11,050 | 0 0 | - | ||
| ATAL SA A14YD5 Düsseldorf | 12,960 12,900 | +0,060 +0,47 % | 12:31 | 12,920 1.200 | 13,640 1.200 | 12,960 12,920 | 16,180 11,420 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:01 | 0,064 1.250 | 0,075 1.250 | 0,065 0,065 | 0,135 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 3,980 3,980 | 0,000 0,00 % | 08:00 | 3,765 2.500 | 4,070 2.500 | 3,980 3,980 | 5,060 3,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .