Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.000 11.120 7.729 4.280 3.497 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 65,70 61,00 | +4,70 +7,70 % | 16:27 | 65,70 500 | 70,90 500 | 66,00 60,90 | 66,90 19,412 | 500 33.000 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 13,900 13,700 | +0,100 +0,72 % | 20.02. | 13,100 765 | 13,200 755 | 0,000 0,000 | 29,800 13,700 | 800 11.120 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 21,100 21,000 | +0,100 +0,48 % | 16:24 | 21,050 100 | 21,490 1.000 | 21,500 21,070 | 26,240 16,940 | 362 7.729 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 18:09 | 1,130 2.000 | 1,160 2.000 | 1,100 1,070 | 1,460 1,020 | 4.000 4.280 | 2 | ||
| PKN ORLEN SA 929424 Frankfurt | 17,110 16,960 | +0,150 +0,88 % | 16:48 | 16,760 1.500 | 17,295 1.500 | 17,110 16,830 | 25,650 16,715 | 205 3.497 | 4 | ||
| CEZ AS 887832 Frankfurt | 20,200 19,910 | +0,290 +1,46 % | 15:13 | 19,900 500 | 20,280 500 | 20,200 19,900 | 21,680 19,500 | 125 2.525 | 2 | ||
| CD PROJEKT SA 534356 Stuttgart | 77,70 77,50 | +0,20 +0,26 % | 17:20 | 73,42
1.000 | 80,42 1.000 | 78,30 76,00 | 78,74 39,920 | 27 2.110 | 1 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Berlin | 10,250 10,400 | -0,150 -1,44 % | 15:30 | 10,200 40 | 10,500 40 | 10,350 10,250 | 12,150 10,250 | 200 2.070 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 1,704 1,729 | -0,025 -1,45 % | 10:52 | 1,691 5.000 | 1,777 5.000 | 1,707 1,704 | 1,816 1,051 | 1.000 1.706 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 46,200 45,980 | +0,220 +0,48 % | 10:17 | 45,060 250 | 45,840 250 | 46,200 45,020 | 47,760 34,740 | 20 924 | 10 | ||
| MOL NYRT ADR 898178 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 15:35 | 3,780 800 | 4,140 750 | 4,400 3,820 | 5,550 3,700 | 200 880 | 4 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 3,405 3,385 | +0,020 +0,59 % | 18:28 | 3,345 5.000 | 3,400 5.000 | 3,405 3,325 | 3,455 2,710 | 250 851 | 1 | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,176 0,189 | -0,013 -6,90 % | 15:54 | 0,129 3.000 | 0,183 3.000 | 0,181 0,176 | 0,215 0,093 | 3.250 570 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 11,080 11,080 | 0,000 0,00 % | 08:44 | 11,060 150 | 11,360 150 | 11,080 11,080 | 11,400 8,420 | 10 111 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 7,800 5,150 | +2,650 +51,46 % | 16:59 | 3,900 100 | 7,800 50 | 7,800 5,150 | 5,150 4,280 | 10 78 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 106,80 108,40 | -1,60 -1,48 % | 16:27 | 105,80 150 | 111,80 150 | 110,80 106,80 | 113,20 59,10 | 0 - | 2 | ||
| 7LEVELS SA A2JNGX Stuttgart | 5,400 5,100 | +0,300 +5,88 % | 16:27 | 5,250 50 | 6,100 50 | 5,400 5,050 | 9,200 4,120 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,440 1,450 | -0,010 -0,69 % | 08:03 | 1,430 1.000 | 1,490 1.000 | 1,440 1,440 | - - | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 5,970 6,040 | -0,070 -1,16 % | 08:03 | 5,930 1.000 | 6,520 1.000 | 5,970 5,970 | 14,520 5,785 | 0 - | 3 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,750 3,740 | +0,010 +0,27 % | 16:27 | 3,670 500 | 4,510 500 | 3,750 3,650 | 4,600 3,310 | 0 - | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,054 1,064 | -0,010 -0,94 % | 08:03 | 1,050 1.000 | 1,100 1.000 | 1,054 1,054 | 1,651 1,004 | 0 - | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,230 2,210 | +0,020 +0,90 % | 08:03 | 2,210 5.000 | 2,280 5.000 | 2,230 2,230 | - - | 0 - | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,250 1,290 | -0,040 -3,10 % | 08:03 | 1,280 1.500 | 1,330 1.500 | 1,250 1,250 | 1,310 0,980 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Berlin | 1,060 1,075 | -0,015 -1,40 % | 18:46 | 0,950 8.422 | 1,165 6.867 | 1,075 1,055 | 1,130 0,580 | 0 - | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,499 0,481 | +0,018 +3,66 % | 16:27 | 0,485 2.000 | 0,594 2.000 | 0,505 0,474 | 0,543 0,321 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 0,687 0,658 | +0,029 +4,41 % | 16:27 | 0,654 500 | 0,821 500 | 0,687 0,647 | 1,270 0,527 | 0 - | - | ||
| ASSECO POLAND SA 914744 Stuttgart | 15,470 15,470 | 0,000 0,00 % | 08:07 | 14,990 500 | 15,900 500 | 15,470 15,470 | 15,810 10,750 | 0 - | 1 | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,320 0,319 | +0,001 +0,31 % | 16:27 | 0,320 2.000 | 0,377 2.000 | 0,327 0,319 | 0,410 0,318 | 0 - | 1 | ||
| BALTIKA AS A2PH52 Stuttgart | 0,123 0,122 | +0,001 +0,82 % | 16:27 | 0,123 1.000 | 0,152 1.000 | 0,126 0,122 | 3,080 0,104 | 0 - | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 13,400
13,340 | +0,060 +0,45 % | 08:03 | 13,100 500 | 13,740 500 | 13,400 13,400 | 15,920 10,840 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 23,590 23,530 | +0,060 +0,26 % | 08:03 | 23,170 1.000 | 23,920 1.000 | 23,590 23,590 | 27,040 21,000 | 0 - | 4 | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 17,740 17,420 | +0,320 +1,84 % | 16:27 | 17,300 300 | 21,300 300 | 17,820 17,600 | 20,550 7,040 | 0 - | 1 | ||
| BOOMBIT SA A2PL08 Stuttgart | 3,683 3,655 | +0,028 +0,75 % | 16:27 | 3,601 500 | 4,243 500 | 3,683 3,580 | 5,210 1,186 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,998 0,982 | +0,016 +1,63 % | 08:03 | 0,981 2.500 | 1,078 2.500 | 0,998 0,998 | 1,092 0,841 | 0 - | - | ||
| BUDAPESTI ELEKTROMOS MUEVEK NYRT A0DNZ3 Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 08:03 | 99,00 25 | 103,00 25 | 98,50 98,50 | 105,00 82,50 | 0 - | - | ||
| CCC SA A0DNL1 Frankfurt | 21,140 21,720 | -0,580 -2,67 % | 08:03 | 20,820 200 | 22,440 200 | 21,140 21,140 | 56,95 19,660 | 0 - | 1 | ||
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 4,105 4,150 | -0,045 -1,08 % | 10:52 | 4,130 3.000 | 4,155 3.000 | 4,110 4,105 | 4,455 3,030 | 0 - | - | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:11 | 2,620 100 | 2,860 9 | 2,620 2,620 | 3,800 2,200 | 0 - | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 7,040 5,100 | +1,940 +38,04 % | 16:27 | 6,720 50 | 7,720 50 | 7,040 6,240 | 17,200 4,500 | 0 - | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,160 0,169 | -0,009 -5,09 % | 08:03 | 0,158 5.000 | 0,210 5.000 | 0,160 0,160 | - - | 0 - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt | 0,536 0,541 | -0,005 -0,91 % | 08:03 | 0,538 1.116 | 0,565 1.063 | 0,536 0,536 | 1,406 0,505 | 0 - | 2 | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 4,075 3,720 | +0,355 +9,54 % | 16:27 | 4,010 200 | 4,760 200 | 4,075 3,665 | 4,075 2,273 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 49,250 49,150 | +0,100 +0,20 % | 08:03 | 51,50 100 | 53,80 100 | 49,250 49,250 | 54,30 34,250 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 6,455 6,525 | -0,070 -1,07 % | 08:03 | 6,430 2.500 | 6,850 2.500 | 6,455 6,455 | 7,010 5,475 | 0 - | 3 | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,105 0,105 | 0,000 0,00 % | 16:27 | 0,105 2.500 | 0,126 2.500 | 0,107 0,105 | 0,176 0,092 | 0 - | - | ||
| DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC A0MTDK Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:03 | 0,099 6.123 | 0,164 3.659 | 0,099 0,099 | 0,107 0,079 | 0 - | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,321 0,321 | 0,000 0,00 % | 16:27 | 0,301 10.000 | 0,469 10.000 | 0,331 0,302 | 0,365 0,216 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,720 3,740 | -0,020 -0,53 % | 15:27 | 3,680 500 | 4,320 500 | 3,740 3,720 | 4,280 3,480 | 0 - | - | ||
| EBIOSS ENERGY SE A2DPZ0 Stuttgart | 0,161 0,168 | -0,007 -4,18 % | 16:25 | 0,161 5.000 | 0,198 5.000 | 0,168 0,161 | 0,450 0,144 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,667 0,660 | +0,008 +1,17 % | 16:27 | 0,654 2.000 | 0,803 2.000 | 0,672 0,646 | 0,852 0,366 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
