Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB SA A2AJ7Q Frankfurt | 19,105 17,715 | +1,390 +7,85 % | 16:27 | 18,205 60 | 19,120 60 | 19,105 18,145 | 22,050 13,165 | 550 10.508 | 3 | ||
| MO-BRUK SA A1C3YC Frankfurt | 62,20 63,00 | 0,00 0,00 % | 11:59 | 60,20 28 | 62,00 50 | 62,20 62,20 | 88,10 61,50 | 148 9.296 | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,700 4,180 | +0,520 +12,44 % | 13:00 | 4,260 800 | 4,720 600 | 4,700 4,060 | 7,000 2,920 | 940 4.418 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,002 3,976 | +0,026 +0,65 % | 09:31 | 3,912 5.000 | 4,082 5.000 | 4,002 3,922 | 4,248 2,092 | 787 3.150 | 1 | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,108 5,256 | -0,148 -2,82 % | 14:55 | 5,058 500 | 5,366 500 | 5,118 5,108 | 7,242 4,570 | 400 2.043 | 1 | ||
| LUBAWA SA 911093 Stuttgart | 2,166 2,240 | 0,000 0,00 % | 13:47 | 2,054 6.000 | 2,160 6.000 | 2,166 2,048 | 4,200 0,725 | 900 1.929 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,120 4,100 | 0,000 0,00 % | 05.06. | 4,020 7.500 | 4,100 7.400 | 4,120 4,120 | 7,750 2,200 | 379 1.561 | - | ||
| GRUPA PRACUJ SA A3C8LG München | 14,620 16,340 | 0,000 0,00 % | 09:17 | 14,560 250 | 15,380 250 | 15,960 14,620 | 16,340 11,820 | 106 1.550 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,230 0,230 | 0,000 0,00 % | 09:03 | 0,180 16.000 | 0,240 15.000 | 0,230 0,180 | 0,780 0,006 | 5.000 1.132 | - | ||
| KRKA DD 903246 Frankfurt | 189,00 181,50 | +7,50 +4,13 % | 12:40 | 184,50 100 | 189,00 100 | 189,00 181,50 | 190,00 159,50 | 3 567 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 14,140 12,760 | +1,380 +10,82 % | 16:18 | 14,000 200 | 15,000 697 | 14,140 12,740 | 16,500 5,700 | 3 42 | 1 | ||
| IMC SA A1JABB München | 6,780 6,900 | -0,120 -1,74 % | 10:51 | 6,360 500 | 6,760 500 | 6,860 6,780 | 8,780 1,900 | 2 14 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,800 4,535 | +0,265 +5,84 % | 08:01 | 4,510 240 | 4,855 120 | 4,800 4,800 | 5,820 3,610 | 1 5 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 48,660 48,660 | 0,000 0,00 % | 08:09 | 49,380 500 | 52,10 500 | 48,660 48,660 | 160,60 35,200 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,150 22,150 | 0,000 0,00 % | 08:04 | 22,100 250 | 23,050 250 | 22,150 22,150 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,079 0,073 | +0,006 +8,09 % | 08:04 | 0,081 6.180 | 0,111 6.180 | 0,079 0,079 | 0,103 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,680 0,682 | -0,002 -0,29 % | 08:04 | 0,666 1.500 | 0,766 1.500 | 0,680 0,680 | 0,886 0,594 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,240 1,235 | 0,000 0,00 % | 08:04 | 1,240 750 | 1,545 750 | 1,240 1,240 | 1,535 1,015 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:04 | 1,120 1.000 | 1,330 1.000 | 1,130 1,130 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,300 7,450 | -0,150 -2,01 % | 08:09 | 7,500 500 | 8,350 500 | 7,300 7,300 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Düsseldorf | 4,670 4,630 | +0,040 +0,86 % | 16:31 | 4,625 1.100 | 4,805 1.100 | 4,680 4,640 | 6,320 4,510 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,640 13,200 | +0,440 +3,33 % | 08:04 | 13,640 60 | 14,340 60 | 13,640 13,640 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,630 3,585 | +0,045 +1,26 % | 08:04 | 3,630 500 | 3,945 500 | 3,630 3,630 | 5,910 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,910 6,890 | 0,000 0,00 % | 15:29 | 7,000 73 | 7,050 70 | 6,910 6,870 | 7,460 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,325 4,385 | -0,060 -1,37 % | 08:04 | 4,410 120 | 4,635 120 | 4,325 4,325 | 4,715 3,580 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,660 1,664 | -0,004 -0,24 % | 08:04 | 1,654 1.500 | 1,734 1.500 | 1,660 1,660 | 2,470 1,195 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,800 2,780 | 0,000 0,00 % | 08:04 | 2,800 1.500 | 2,900 1.500 | 2,800 2,800 | 3,120 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,700 | 0,000 0,00 % | 15:29 | 2,700 93 | 3,640 69 | 2,760 2,700 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 9,940 9,980 | -0,040 -0,40 % | 08:04 | 10,400 500 | 10,950 500 | 9,940 9,940 | 10,600 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,740 1,745 | -0,005 -0,29 % | 08:04 | 1,755 1.000 | 1,960 1.000 | 1,740 1,740 | 1,755 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 2,580 2,625 | +0,140 +5,74 % | 03.06. | 2,430 500 | 2,480 500 | 0,000 0,000 | 5,685 2,580 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,168 0,148 | +0,020 +13,18 % | 09:15 | 0,109 419 | 0,203 2.000 | 0,168 0,168 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,083 0,088 | -0,005 -5,14 % | 08:09 | 0,081 3.000 | 0,115 3.066 | 0,083 0,083 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,080 3,085 | 0,000 0,00 % | 08:09 | 3,150 2.000 | 3,775 2.000 | 3,080 3,080 | 5,540 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 20,000 20,100 | -0,100 -0,50 % | 08:04 | 20,100 60 | 21,200 60 | 20,000 20,000 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 42,980 42,600 | +0,380 +0,89 % | 08:04 | 41,700 37 | 44,200 37 | 42,980 42,980 | 45,580 18,040 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 41,800 41,400 | 0,000 0,00 % | 08:04 | 40,400 250 | 45,800 250 | 41,800 41,800 | 43,200 16,600 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 16,300 17,200 | -0,900 -5,23 % | 08:04 | 16,200 60 | 16,880 60 | 16,300 16,300 | 18,200 10,650 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:04 | 14,760 250 | 15,440 250 | 14,600 14,600 | 15,980 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:04 | 0,056 5.000 | 0,117 5.000 | 0,079 0,079 | 0,307 0,030 | 0 0 | 2 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,570 0,628 | -0,058 -9,24 % | 15:29 | 0,574 871 | 0,696 719 | 0,626 0,570 | 1,135 0,489 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,310 6,310 | 0,000 0,00 % | 08:04 | 6,310 250 | 6,575 200 | 6,310 6,310 | 6,310 5,005 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,550 27,200 | -0,650 -2,39 % | 08:04 | 26,300 500 | 26,900 500 | 26,550 26,550 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,120 3,220 | -0,100 -3,11 % | 08:04 | 3,044 180 | 3,198 180 | 3,120 3,120 | 3,564 1,760 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,195 2,185 | +0,010 +0,46 % | 08:04 | 2,155 750 | 2,565 750 | 2,195 2,195 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 712,00 723,00 | -11,00 -1,52 % | 08:04 | 716,00 25 | 751,00 25 | 712,00 712,00 | 812,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Stuttgart | 4,210 4,210 | 0,000 0,00 % | 08:09 | 3,940 700 | 4,680 1.500 | 4,210 4,210 | 4,210 3,220 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 21,000 20,650 | +0,350 +1,69 % | 15:29 | 22,100 46 | 27,000 38 | 21,650 21,650 | 26,650 11,740 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,870 2,940 | -0,070 -2,38 % | 15:29 | 2,790 72 | 3,770 54 | 2,920 2,840 | 3,930 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,182 1,184 | -0,002 -0,17 % | 15:29 | 1,180 87 | 1,194 100 | 1,182 1,182 | 1,378 0,798 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .