Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.896 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 14,270 14,480 | -0,210 -1,45 % | 20:06 | 14,260 100 | 14,270 200 | 14,570 14,260 | 15,260 9,300 | 67.237 630.896 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 19,960 19,590 | +0,370 +1,89 % | 19:55 | 19,960 500 | 20,400 500 | 19,970 19,890 | 20,960 11,590 | 1.632 32.502 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,980 3,122 | -0,142 -4,55 % | 13:44 | 2,844 360 | 3,130 360 | 2,986 2,980 | 3,540 1,650 | 8.524 25.422 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 227,00 225,00 | +2,00 +0,89 % | 14:58 | 220,00 25 | 228,00 25 | 227,00 227,00 | 238,00 142,50 | 40 9.080 | - | ||
| KRKA DD 903246 Frankfurt | 269,00 261,50 | +7,50 +2,87 % | 14:59 | 258,50 25 | 266,50 25 | 269,00 269,00 | 269,00 184,00 | 30 8.070 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,620 11,200 | +0,420 +3,75 % | 12:46 | 11,180 120 | 12,320 120 | 11,620 11,620 | 14,000 8,700 | 473 5.496 | - | ||
| INTER CARS SA A0DQFU Frankfurt | 199,00 178,80 | +20,20 +11,30 % | 08:01 | 176,00 10 | 193,80 10 | 199,00 199,00 | 203,00 120,80 | 15 2.985 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,843 0,823 | +0,020 +2,43 % | 12:27 | 0,803 1.020 | 0,884 1.020 | 0,843 0,843 | 1,196 0,479 | 1.450 1.222 | 2 | ||
| NEWAG SA A1W93P Stuttgart | 21,050 21,400 | -0,350 -1,64 % | 19:32 | 21,100 500 | 21,600 593 | 21,450 21,000 | 30,600 15,320 | 44 939 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,590 9,730 | -0,140 -1,44 % | 11:56 | 8,690 120 | 9,570 120 | 9,590 9,590 | 10,820 8,140 | 52 499 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 118,00 117,50 | +0,50 +0,43 % | 08:48 | 130,50 25 | 134,00 25 | 118,00 118,00 | 171,00 100,00 | 3 354 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 6,840 6,820 | +0,020 +0,29 % | 18:24 | 6,820 100 | 7,000 700 | 6,840 6,840 | 9,050 6,540 | 40 274 | - | ||
| SYGNITY SA 896270 Frankfurt | 17,220 17,200 | +0,020 +0,12 % | 14:36 | 17,200 250 | 18,080 120 | 17,220 17,220 | 27,300 15,250 | 10 172 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 12,860 12,140 | +0,720 +5,93 % | 10:13 | 12,160 500 | 12,820 500 | 12,860 12,860 | 15,420 11,420 | 12 154 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 09:35 | 4,200 500 | 4,500 500 | 4,500 4,500 | 4,920 3,720 | 15 68 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 11,260 10,680 | +0,580 +5,43 % | 08:00 | 10,700 100 | 11,280 100 | 11,260 11,260 | 30,100 8,160 | 5 56 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,204 0,200 | +0,004 +2,00 % | 08:00 | 0,195 10.000 | 0,205 10.000 | 0,204 0,204 | 0,340 0,140 | 250 51 | 1 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 31,180 31,920 | -0,740 -2,32 % | 19:32 | 31,200 164 | 32,700 100 | 32,060 31,080 | 50,20 29,120 | 0 0 | - | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,171 0,171 | -0,001 -0,29 % | 15:25 | 0,173 1.000 | 0,178 1.000 | 0,175 0,171 | 0,313 0,144 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,625 1,625 | 0,000 0,00 % | 20:01 | 1,625 1.231 | 1,960 1.020 | 1,665 1,620 | 8,000 1,600 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 3,975 3,880 | +0,095 +2,45 % | 15:25 | 3,995 26 | 4,125 112 | 3,975 3,870 | 7,330 3,870 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,560 2,560 | 0,000 0,00 % | 15:25 | 2,560 200 | 3,580 90 | 2,620 2,560 | 3,200 2,080 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,068 0,068 | 0,000 0,00 % | 15:25 | 0,068 1.471 | 0,073 553
| 0,071 0,068 | 0,222 0,051 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,151 0,152 | -0,001 -0,66 % | 20:01 | 0,152 13.158 | 0,160 12.500 | 0,152 0,151 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 5,260 5,050 | +0,210 +4,16 % | 20:01 | 5,310 377 | 5,420 369 | 5,420 5,050 | 5,510 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 20,900 21,100 | -0,200 -0,95 % | 08:01 | 19,150 250 | 20,500 250 | 20,900 20,900 | 21,700 17,700 | 0 0 | 1 | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,180 10,180 | 0,000 0,00 % | 20:02 | 10,220 196 | 11,660 130 | 10,440 10,180 | 13,600 10,020 | 0 0 | 1 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,434 0,454 | -0,020 -4,41 % | 15:25 | 0,430 240 | 0,745 60 | 0,462 0,434 | 0,745 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 29,200 32,050 | -2,850 -8,89 % | 08:05 | 28,000 500 | 28,600 500 | 29,200 29,200 | 32,050 23,450 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 7,240 7,400 | -0,160 -2,16 % | 15:25 | 6,040 83 | 9,060 368 | 7,460 6,340 | 8,320 3,000 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 17,140 17,060 | +0,080 +0,47 % | 15:25 | 18,400 55 | 23,350 50 | 18,440 17,100 | 28,600 13,980 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 1,872 1,868 | +0,004 +0,21 % | 15:25 | 1,902 106 | 2,565 78 | 1,916 1,872 | 3,350 1,858 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,031 0,031 | 0,000 -1,27 % | 15:25 | 0,031 1.620 | 0,072 248 | 0,031 0,028 | 0,043 0,028 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 17,760 17,980 | -0,220 -1,22 % | 15:25 | 17,800 6 | 17,880 26 | 17,960 17,760 | 20,700 7,420 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,478 0,430 | 0,000 0,00 % | 28.04. | 0,478 2.088 | 0,530 1.891 | 0,478 0,430 | 1,705 0,430 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,210 1,150 | +0,060 +5,22 % | 15:25 | 1,210 420 | 1,520 658 | 1,210 1,190 | 1,370 0,785 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,510 2,510 | 0,000 0,00 % | 15:25 | 2,510 20 | 3,160 20 | 2,520 2,510 | 3,460 2,460 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 15:25 | 0,021 47.620 | 0,026 39.216 | 0,021 0,020 | 0,496 0,020 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 1,495 1,035 | 0 0 | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,494 0,547 | -0,054 -9,78 % | 20:01 | 0,495 4.040 | 0,573 3.546 | 0,550 0,492 | 0,805 0,433 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 0,597 0,595 | +0,002 +0,34 % | 15:25 | 0,551 908 | 0,777 644 | 0,597 0,543 | 1,770 0,518 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,470 1,470 | 0,000 0,00 % | 15:25 | 1,470 350 | 1,720 291 | 1,470 1,300 | 1,920 1,110 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,337 0,380 | -0,043 -11,32 % | 15:25 | 0,320 1.563 | 0,428 312 | 0,338 0,321 | 0,558 0,295 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 121,00 118,00 | +3,00 +2,54 % | 15:25 | 120,50 1 | 121,50 10 | 121,00 118,50 | 184,00 86,60 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 170,00 177,80 | -7,80 -4,39 % | 15:25 | 164,60 7 | 191,20 3 | 176,40 170,00 | 275,00 59,50 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,885 1,885 | 0,000 0,00 % | 15:25 | 1,675 120 | 2,520 80 | 1,885
1,700 | 3,050 1,515 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,208 0,208 | 0,000 0,00 % | 15:25 | 0,210 2.380 | 0,302 88 | 0,208 0,186 | 0,515 0,184 | 0 0 | - | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 39,200 39,220 | -0,020 -0,05 % | 15:25 | 39,540 3 | 40,480 9 | 40,240 39,060 | 50,90 34,040 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 6,400 7,250 | 0,000 0,00 % | 23.06. | 6,350 480 | 7,100 480 | 6,400 6,400 | 12,300 6,350 | 0 0 | 1 | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 20:01 | 0,000 2,0 Mio. | 2,000 1.126 | 0,000 0,000 | 2,000 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.