Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUBAWA SA 911093 Stuttgart | 2,470 2,640 | -0,022 -0,88 % | 24.04. | 2,470 10.756 | 2,622 2.500 | 2,582 2,466 | 4,200 0,725 | 5.716 14.164 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 3,200 3,240 | +0,120 +3,90 % | 24.04. | 3,060 2.301 | 3,140 2.233 | 3,200 3,200 | 7,750 2,200 | 3.215 10.288 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 43,400 42,800 | 0,000 0,00 % | 24.04. | 43,400 100 | 47,400 100 | 46,100 42,800 | 46,400 40,100 | 200 9.220 | - | ||
| IMC SA A1JABB Frankfurt | 7,300 7,020 | 0,000 0,00 % | 24.04. | 6,920 500 | 7,260 500 | 7,300 7,040 | 9,400 1,715 | 1.000 7.300 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,900 4,220 | 0,000 0,00 % | 24.04. | 4,440 400 | 5,050 300 | 4,900 4,280 | 7,000 2,740 | 1.000 4.900 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,199 0,210 | 0,000 0,00 % | 24.04. | 0,180 17.314 | 0,230 77.130 | 0,210 0,190 | 0,780 0,006 | 22.630 4.624 | - | ||
| KRUK SA A1JFY4 Frankfurt | 93,20 86,80 | +6,40 +7,37 % | 24.04. | 86,68 20 | 95,38 20 | 93,20 87,94 | 114,00 80,52 | 44 4.101 | 3 | ||
| ASSECO POLAND SA 914744 Frankfurt | 34,600 34,460 | 0,000 0,00 % | 24.04. | 35,260 500 | 35,860 500 | 34,800 34,600 | 39,220 18,040 | 100 3.460 | - | ||
| CCC SA A0DNL1 Frankfurt | 54,38 53,48 | 0,00 0,00 % | 24.04. | 53,54 500 | 54,24 500 | 54,38 53,76 | 56,30 19,500 | 60 3.263 | - | ||
| ZWACK UNICUM NYRT A0DK5W München | 72,80 75,00 | 0,00 0,00 % | 24.04. | 74,20 75 | 77,20 150 | 75,00 72,80 | 76,60 57,20 | 40 2.912 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,466 1,400 | +0,066 +4,71 % | 24.04. | 1,424 360 | 1,568 360 | 1,466 1,410 | 2,100 1,350 | 1.700 2.492 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,980 23,960 | 0,000 0,00 % | 24.04. | 23,980 100 | 24,560 100 | 24,580 23,960 | 25,120 23,140 | 100 2.458 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,590 4,570 | 0,000 0,00 % | 24.04. | 4,375 1.000 | 4,645 1.000 | 4,590 4,385 | 7,090 2,220 | 500 2.295 | 7 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 130,00 128,00 | 0,00 0,00 % | 24.04. | 130,00 10 | 132,50 25 | 131,50 128,00 | 135,00 122,00 | 14 1.835 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 3,570 3,590 | 0,000 0,00 % | 24.04. | 3,530 400 | 3,615 400 | 3,570 3,570 | 5,685 3,428 | 400 1.428 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 0,856 0,861 | 0,000 0,00 % | 24.04. | 0,811 3.250 | 0,885 3.250 | 0,861 0,856 | 0,876 0,427 | 1.300 1.113 | 1 | ||
| MIRBUD SA A0REM5 Frankfurt | 3,346 3,258 | +0,088 +2,70 % | 24.04. | 3,178 180 | 3,498 180 | 3,346 3,044 | 3,525 2,140 | 300 1.004 | 1 | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,800 23,000 | 0,000 0,00 % | 24.04. | 21,500 250 | 23,500 250 | 22,800 21,600 | 24,100 12,700 | 38 866 | - | ||
| KRKA DD 903246 Frankfurt | 174,00 174,00 | 0,00 0,00 % | 24.04. | 170,00 9 | 178,00 25 | 178,00 174,00 | 178,00 159,50 | 4 706 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 12,800 11,620 | 0,000 0,00 % | 24.04. | 11,360 700 | 12,900 700 | 12,800 11,560 | 14,960 5,930 | 40 512 | 1 | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,713 0,702 | +0,011 +1,57 % | 24.04. | 0,665 780 | 0,733 780 | 0,713 0,650 | 0,956 0,564 | 600 428 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,010 0,015 | 0,000 0,00 % | 24.04. | 0,020 1.000 | 0,047 20.150 | 0,020 0,010 | 0,050 0,010 | 20.150 292 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,090 0,070 | 0,000 0,00 % | 24.04. | 0,070 99.000 | 0,100 15.000 | 0,090 0,070 | 0,186 0,060 | 3.000 270 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,800 3,400 | 0,000 0,00 % | 24.04. | 3,480 1.000 | 3,780 1.000 | 3,800 3,400 | 3,900 2,880 | 50 190 | 2 | ||
| INVALDA INVL AB A0B6TR München | 20,200 19,500 | 0,000 0,00 % | 24.04. | 19,600 150 | 20,200 150 | 20,200 19,500 | 20,200 12,300 | 5 101 | - | ||
| SETANTA SA A12CMH München | 0,233 0,224 | 0,000 0,00 % | 24.04. | 0,215 1.000 | 0,234 1.000 | 0,233 0,224 | 0,399 0,224 | 40 9 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 47,280 47,340 | 0,000 0,00 % | 24.04. | 47,900 100 | 50,40 100 | 47,280 47,280 | 162,80 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,200 22,050 | 0,000 0,00 % | 24.04. | 22,300 250 | 23,200 250 | 22,200 22,200 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,048 0,048 | +0,000 +0,21 % | 24.04. | 0,048 10.380 | 0,079 10.380 | 0,048 0,048 | 0,059 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,734 0,700 | 0,000 0,00 % | 24.04. | 0,764 1.500 | 0,864 1.500 | 0,734 0,734 | 0,886 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,045 1,045 | 0,000 0,00 % | 24.04. | 1,040 750 | 1,340 750 | 1,045 1,045 | 1,460 0,942 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,190 1,180 | 0,000 0,00 % | 24.04. | 1,200 1.000 | 1,400 1.000 | 1,190 1,190 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,150 7,100 | 0,000 0,00 % | 24.04. | 7,150 1.000 | 8,300 1.000 | 7,300 7,100 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,700 4,725 | 0,000 0,00 % | 24.04. | 4,700 500 | 5,310 500 | 4,700 4,700 | 6,860 4,645 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,920 14,700 | -0,780 -5,31 % | 24.04. | 13,680 60 | 15,080 60 | 13,920 13,920 | 18,120 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,695 3,720 | 0,000 0,00 % | 24.04. | 3,740 500 | 4,140 500 | 3,695 3,695 | 6,240 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,620 6,400 | 0,000 0,00 % | 24.04. | 6,590 76 | 6,930 73 | 6,620 6,440 | 6,640 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,245 4,565 | -0,320 -7,01 % | 24.04. | 4,120 180 | 4,540 180 | 4,245 4,245 | 4,715 3,275 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,920 1,965 | 0,000 0,00 % | 24.04. | 1,835 1.500 | 1,915 1.500 | 1,920 1,920 | 2,470 1,170 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,990 2,980 | 0,000 0,00 % | 24.04. | 2,990 1.500 | 3,090 1.500 | 2,990 2,990 | 3,120 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,940 2,880 | 0,000 0,00 % | 24.04. | 3,020
83 | 4,080 62 | 3,020 2,940 | 3,200 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 9,500 10,100 | 0,000 0,00 % | 24.04. | 9,540 500 | 10,100 500 | 9,500 9,500 | 10,500 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,420 1,420 | 0,000 0,00 % | 24.04. | 1,420 1.000 | 1,620 1.000 | 1,420 1,420 | 1,710 1,290 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,119 0,118 | 0,000 0,00 % | 24.04. | 0,087 577 | 0,161 2.000 | 0,126 0,119 | 0,319 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,084 0,084 | 0,000 0,00 % | 24.04. | 0,084 3.000 | 0,120 3.000 | 0,084 0,082 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,385 3,385 | 0,000 0,00 % | 24.04. | 3,305 2.000 | 4,115 2.000 | 3,420 3,335 | 7,400 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 18,800 18,800 | 0,000 0,00 % | 24.04. | 18,450 250 | 20,200 250 | 18,800 18,800 | 18,800 12,100 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 33,600 34,400 | 0,000 0,00 % | 24.04. | 34,400 250 | 36,800 250 | 33,600 33,600 | 37,400 16,600 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 13,660 13,660 | 0,000 0,00 % | 24.04. | 13,180 60 | 14,520 60 | 13,660 13,660 | 14,450 10,650 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 13,880 13,760 | 0,000 0,00 % | 24.04. | 14,000 250 | 14,680 250 | 13,880 13,880 | 14,920 10,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
