Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 133.750 39.657 30.174 22.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,970 12,140 | 0,000 0,00 % | 20.01. | 11,850 300 | 11,970 200 | 12,050 11,930 | 15,260 10,270 | 181.390 1,7 Mio. | - | ||
| SASOL LIMITED ADR 865585 Stuttgart | 5,250 5,350 | -0,100 -1,87 % | 12:03 | 5,250 1.651 | 5,250 2.363 | 5,350 5,200 | 6,450 2,520 | 25.000 133.750 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,235 0,211 | +0,024 +11,37 % | 12:05 | 0,218 4.000 | 0,237 30.000 | 0,238 0,211 | 0,340 0,117 | 167.427 39.657 | 1 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 25,900 25,440 | +0,460 +1,81 % | 12:04 | 25,400 200 | 25,900 200 | 25,900 25,440 | 25,920 22,280 | 1.165 30.174 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 1,130 1,004 | 0,000 0,00 % | 11:04 | 1,108 960 | 1,120 960 | 1,130 1,034 | 1,196 0,468 | 20.000 22.582 | 2 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 184,50 185,00 | 0,00
0,00 % | 09:58 | 181,00 100 | 185,50 100 | 185,00 184,50 | 192,00 122,00 | 100 18.450 | - | ||
| LUBAWA SA 911093 Frankfurt | 1,980 1,970 | +0,010 +0,51 % | 11:14 | 1,980 500 | 2,000 540 | 1,980 1,950 | 5,000 1,199 | 7.000 13.836 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 33,050 34,000 | -0,950 -2,79 % | 12:03 | 33,050 60 | 34,070 59 | 34,730 32,780 | 38,500 12,826 | 191 6.560 | - | ||
| BENEFIT SYSTEMS SA A1JALK München | 870,00 885,00 | 0,00 0,00 % | 20.01. | 872,00 50 | 876,00 50 | 885,00 870,00 | 917,00 727,00 | 6 5.220 | - | ||
| RAINBOW TOURS SA A0NJDM Stuttgart | 36,660 34,300 | 0,000 0,00 % | 20.01. | 34,300 119 | 35,240 57 | 36,660 33,900 | 39,420 26,320 | 140 5.132 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 11:17 | 6,250 319 | 7,000 790 | 6,350 6,200 | 8,900 4,380 | 790 4.977 | 1 | ||
| SOPHARMA AD 157088 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 11:18 | 1,860 1.000 | 2,120 1.000 | 1,990 1,990 | 2,480 1,550 | 2.500 4.975 | 2 | ||
| KRKA DD 903246 Frankfurt | 221,00 219,00 | +2,00 +0,91 % | 11:49 | 219,00 10 | 223,00 100 | 222,00 220,00 | 227,00 159,50 | 19 4.202 | - | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 2,060 1,980 | +0,080 +4,04 % | 10:53 | 1,960 1.000 | 2,040 1.000 | 2,060 1,980 | 2,160 0,930 | 1.200 2.460 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,250 2,160 | +0,090 +4,17 % | 11:48 | 2,060 2.500 | 2,245 2.500 | 2,285 2,250 | 2,350 0,978 | 850 1.925 | 5 | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:00 | 7,550 250 | 8,550 250 | 8,550 8,550 | 8,550 7,750 | 175 1.496 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 87,10 87,40 | -0,30 -0,34 % | 09:12 | 85,30 150 | 87,10 500 | 87,10 86,20 | 88,10 60,20 | 15 1.306 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 5,270 4,855 | +0,415 +8,55 % | 08:51 | 5,020 1.252 | 5,170 2.500 | 5,270 4,875 | 7,090 3,110 | 200 1.054 | 7 | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,435 6,260 | +0,175 +2,80 % | 10:04 | 6,125 500 | 6,425 500 | 6,435 6,260 | 6,730 5,005 | 100 644 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,365 2,220 | +0,145 +6,53 % | 10:05 | 2,240 2.500 | 2,360 2.500 | 2,365 2,220 | 2,365 1,074 | 200 473 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 38,000 35,000 | 0,000 0,00 % | 20.01. | 38,000 10 | 41,000 273 | 38,000 38,000 | 45,000 35,000 | 10 380 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 23,850 24,350 | -0,500 -2,05 % | 10:13 | 23,550 200 | 23,950 200 | 24,350 23,850 | 25,350 12,340 | 15 358 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 10:11 | 1,090 4.000 | 1,160 4.000 | 1,170 1,090 | 1,230 0,946 | 15 18 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 34,980 35,220 | -0,240 -0,68 % | 12:01 | 34,960 28 | 36,320 27 | 35,280 34,760 | 54,30 32,640 | 0 0 | - | ||
| AB SA A0LA5E Stuttgart | 27,850 27,650 | +0,200 +0,72 % | 12:01 | 27,900 322 | 28,450 70 | 27,950 27,650 | 29,150 20,150 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,865 1,865 | 0,000 0,00 % | 08:02 | 1,835 1.000 | 1,960 1.000 | 1,865 1,865 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 08:05 | 0,061 1.020 | 0,091 1.020 | 0,064 0,064 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Stuttgart | 0,660 0,660 | 0,000 0,00 % | 12:03 | 0,634 1.577 | 0,718 2.786 | 0,660 0,634 | 0,832 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Stuttgart | 1,685 1,680 | +0,005 +0,30 % | 12:03 | 1,685 1.500 | 1,995 501 | 1,685 1,680 | 1,850 1,000 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 26,040 26,130 | -0,090 -0,34 % | 12:02 | 26,060 77 | 26,500 75 | 26,160 25,960 | 28,000 19,590 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,215 0,212 | +0,003 +1,42 % | 09:55 | 0,210 1.000 | 0,215 1.000 | 0,215 0,212 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,950 12,050 | 0,000 0,00 % | 08:03 | 11,750 500 | 12,550 500 | 11,950 11,950 | 16,750 10,650 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:03 | 1,190 1.000 | 1,390 1.000 | 1,190 1,190 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,000 6,100 | -0,100 -1,64 % | 12:01 | 6,100 328 | 6,700 149 | 6,100 5,950 | 9,750 5,850 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 3,850 4,460 | -0,610 -13,68 % | 08:03 | 3,785 1.000 | 4,415 1.000 | 3,850 3,850 | 5,900 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,140 14,380 | -0,240 -1,67 % | 08:02 | 14,100 120 | 14,820 120 | 14,140 14,140 | 16,720 12,220 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,120 3,130 | -0,010 -0,32 % | 08:03 | 3,060 1.000 | 3,485 1.000 | 3,120 3,120 | 4,355 2,855 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Stuttgart | 5,260 5,210 | +0,050 +0,96 % | 12:01 | 5,250 381 | 5,440 368 | 5,260 5,190 | 7,120 5,070 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,810 5,900 | -0,090 -1,53 % | 08:02 | 5,760 180 | 6,060 180 | 5,810 5,810 | 5,930 3,810 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Stuttgart | 1,944 1,962 | -0,018 -0,92 % | 12:02 | 1,944 1.029 | 2,010 995 | 1,974 1,944 | 2,420 1,320 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,620 3,630 | -0,010 -0,28 % | 08:03 | 3,600 3.000 | 3,690 3.000 | 3,620 3,620 | 3,740 2,770 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,400 2,640 | 0,000 0,00 % | 09:55 | 2,380 1.695 | 3,320 2 | 2,660 2,400 | 3,280 2,540 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,050 11,150 | 0,000 0,00 % | 08:03 | 11,000 500 | 11,650 500 | 11,050 11,050 | 11,700 8,000 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,555 1,550 | 0,000 0,00 % | 08:03 | 1,540 1.500 | 1,755 1.000 | 1,555 1,555 | 1,780 1,295 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,910 2,005 | -0,095 -4,74 % | 08:02 | 1,956 540 | 2,060 540 | 1,910 1,910 | 3,880 1,802 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,095 0,096 | -0,001 -0,63 % | 09:55 | 0,095 755 | 0,097 553 | 0,095 0,091 | 0,287 0,055 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,106 0,115 | -0,009 -7,83 % | 12:01 | 0,115 8.717 | 0,127 7.887 | 0,115 0,106 | 0,200 0,063 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,485 3,515 | -0,030 -0,85 % | 12:01 | 3,440 291 | 3,850 264 | 3,520 3,430 | 4,170 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 20,200 21,100 | -0,900 -4,27 % | 08:02 | 19,800 60 | 20,900 60 | 20,200 20,200 | 21,900 13,650 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 17,840 17,840 | 0,000 0,00 % | 20.01. | 17,160 500 | 17,520 500 | 17,840 17,840 | 19,200 11,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .