Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 31.722 28.590 26.447 6.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Tradegate | 51,66 53,66 | -2,00 -3,73 % | 10:46 | 51,50 950 | 51,62 500 | 54,60 50,000 | - - | 25.370 1,3 Mio. | 15 | ||
| PLAYWAY SA A2AT5Y Frankfurt | 131,80 124,80 | +7,00 +5,61 % | 10:22 | 126,40 150 | 132,80 150 | 131,80 126,00 | 151,00 42,750 | 244 31.722 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 125,00 122,40 | +2,60 +2,12 % | 09:22 | 121,20 250 | 125,80 250 | 125,00 122,60 | 146,00 60,90 | 231 28.590 | - | ||
| ALLEGRO.EU SA A2QEGF Tradegate | 14,286 14,180 | +0,106 +0,75 % | 09:17 | 14,300 1.500 | 14,382 1.500 | 14,426 14,222 | - - | 1.850 26.447 | - | ||
| CD PROJEKT SA ADR A2QKR9 Stuttgart | 13,054 12,920 | +0,134 +1,04 % | 08:37 | 12,428 100 | 13,240 100 | 13,054 13,054 | 20,495 12,800 | 500 6.527 | 8 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 42,630 43,000 | -0,370 -0,86 % | 09:53 | 41,720 3.000 | 42,430 3.000 | 42,630 41,540 | 47,930 11,130 | 125 5.310 | 4 | ||
| GIELDA PAPIEROW WARTOSCIOWYCH W WARSZAWIE SA A1C7YU Frankfurt | 10,000 9,610 | +0,390 +4,06 % | 09:22 | 9,800 850 | 10,120 1.500 | 10,000 10,000 | - - | 400 4.000 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 10:29 | 0,710 4.226 | 0,740 4.226 | 0,740 0,720 | 1,010 0,590 | 3.650 2.701 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,300 11,300 | -0,500 -4,63 % | 26.02. | 10,600 970 | 10,900 940 | 10,600 10,300 | 11,800 1,240 | 220 2.296 | 16 | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 10,100 9,450 | +0,650 +6,88 % | 09:20 | 9,500 2.500 | 10,100 2.500 | 10,100 10,100 | 11,140 6,360 | 170 1.717 | 1 | ||
| INPOST SA A2QNEL Tradegate | 18,800 18,050 | +0,750 +4,16 % | 10:21 | 18,750 540 | 18,800 540 | 18,800 18,800 | - - | 70 1.316 | - | ||
| DINO POLSKA SA A2DPXC München | 53,25 53,70 | -0,45 -0,84 % | 08:06 | 54,20 100 | 56,25 100 | 53,25 53,25 | - - | 20 1.065 | 1 | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 25,850 25,250 | +0,600 +2,38 % | 10:30 | 25,850 500 | 26,350 500 | 26,400 25,050 | 29,400 16,660 | 40 1.056 | 1 | ||
| CEZ AS 887832 Tradegate | 20,350 20,200 | +0,150 +0,74 % | 09:22 | 20,050 500 | 20,450 490 | 20,350 20,350 | 21,250 10,790 | 5 102 | 3 | ||
| PGNIG SA A0F6CZ Frankfurt | 1,250 1,217 | +0,033 +2,71 % | 09:09 | 1,211 30.000 | 1,273 30.000 | 1,250 1,204 | 1,394 0,491 | 25 31 | 3 | ||
| 7LEVELS SA A2JNGX Stuttgart | 6,550 6,800 | -0,250 -3,68 % | 10:30 | 6,550 50 | 7,600 106 | 6,850 6,500 | 18,400 2,420 | 0 - | - | ||
| AKILES CORPORATION SE A2DPZ0 Stuttgart | 0,074 0,074 | 0,000 0,00 % | 01.12.20 | 0,074 5.000 | 0,132 5.000 | 0,000 0,000 | 0,195 0,057 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,168 1,154 | +0,014 +1,21 % | 08:46 | 1,148 1.500 | 1,204 1.500 | 1,168 1,168 | 1,354 0,765 | 0 - | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 4,793 4,554 | +0,239 +5,25 % | 08:46 | 4,917 5.000 | 5,132 5.000 | 4,793 4,793 | 5,205 2,460 | 0 - | 7 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 6,950 7,310 | -0,360 -4,92 % | 08:46 | 7,030 1.000 | 7,240 1.000 | 6,950 6,950 | 9,150 2,905 | 0 - | 3 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,410 3,360 | +0,050 +1,49 % | 10:30 | 3,410 1.000 | 4,040 1.000 | 3,410 3,290 | 3,650 2,700 | 0 - | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,841 0,859 | -0,018 -2,10 % | 08:46 | 0,845 2.000 | 0,887 2.000 | 0,841 0,841 | 1,098 0,562 | 0 - | 1 | ||
| APRANGA APB A0B6TF München | 1,670 1,670 | 0,000 0,00 % | 08:14 | 1,650 15.000 | 1,720 15.000 | 1,670 1,670 | 2,040 1,365 | 0 - | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,350 1,370 | -0,020 -1,46 % | 08:46 | 1,380 3.000 | 1,440 3.000 | 1,350 1,350 | 1,460 0,890 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 1,225 1,205 | +0,020 +1,66 % | 10:30 | 1,225 10.000 | 1,520 10.000 | 1,225 1,140 | 1,715 0,626 | 0 - | 2 | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,475 0,467 | +0,008 +1,71 % | 10:30 | 0,475 3.000 | 0,564 3.000 | 0,476 0,466 | 1,145 0,236 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,000 3,000 | 0,000 0,00 % | 08:05 | 2,440 1.000 | 2,980 1.000 | 3,000 3,000 | 3,160 0,363 | 0 - | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 14,400 14,960 | -0,560 -3,74 % | 08:46 | 14,420 1.000 | 14,860 1.000 | 14,400 14,400 | 17,300 11,290 | 0 - | 4 | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,420 0,408 | +0,012 +2,94 % | 10:30 | 0,420 5.000 | 0,480 10.631 | 0,420 0,408 | 0,484 0,241 | 0 - | 3 | ||
| BALTIKA AS A2PH52 Stuttgart | 0,332 0,328 | +0,004 +1,22 % | 10:30 | 0,332 2.000 | 0,413 5.000 | 0,332 0,307 | 0,485 0,072 | 0 - | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 8,360 8,610 | -0,250 -2,90 % | 08:46 | 8,440 1.000 | 9,060 1.000 | 8,360 8,360 | 12,420 5,740 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Stuttgart | 13,000 13,050 | -0,050 -0,38 % | 08:40 | 14,985 1.000 | 15,620 1.267 | 13,000 13,000 | 21,750 7,120 | 0 - | 13 | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 09:16 | 1,930 1.037 | 2,120 944 | 1,920 1,920 | - - | 0 - | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 37,100 38,200 | -1,100 -2,88 % | 08:42 | 38,000 500 | 44,900 500 | 37,100 37,100 | 53,00 7,800 | 0 - | - | ||
| BOOMBIT SA A2PL08 Stuttgart | 3,660 3,635 | +0,025 +0,69 % | 10:30 | 3,660 1.500 | 4,200 1.500 | 3,705 3,570 | 5,470 2,165 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,648 0,659 | -0,011 -1,67 % | 08:46 | 0,653 5.000 | 0,718 5.000 | 0,648 0,648 | 0,959 0,551 | 0 - | - | ||
| BRASTER SA A117XW Frankfurt | 0,436 0,431 | +0,005 +1,04 % | 08:46 | 0,428 2.400 | 0,448 2.400 | 0,436 0,436 | - - | 0 - | - | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,500 0,550 | -0,050 -9,09 % | 08:39 | 0,488 10.000 | 0,680 10.000 | 0,500 0,500 | 1,020 0,090 | 0 - | - | ||
| CCC SA A0DNL1 Stuttgart | 21,010 20,620 | +0,390 +1,89 % | 10:30 | 20,960 2.500 | 21,600 2.500 | 21,010 20,310 | 23,490 5,300 | 0 - | 5 | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:50 | 1,370 250 | 1,490 1.866 | 1,370 1,370 | 2,600 1,140 | 0 - | 1 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 8,940 9,040 | -0,100 -1,11 % | 10:30 | 8,940 50 | 9,740 50 | 8,960 8,900 | 11,500 4,130 | 0 - | - | ||
| CI GAMES SA A0NJDD München | 0,274 0,274 | 0,000 0,00 % | 08:34 | 0,277 10.000 | 0,329 10.000 | 0,274 0,274 | 0,466 0,111 | 0 - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,865 0,876 | -0,011 -1,26 % | 08:46 | 0,873 2.000 | 0,916 2.000 | 0,865 0,865 | 1,083 0,200 | 0 - | 3 | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 6,860 6,920 | -0,060 -0,87 % | 10:30 | 6,860 600 | 7,940 600 | 6,900 6,860 | 9,960 1,632 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 214,00 213,00 | +1,00 +0,47 % | 10:30 | 214,00 100 | 225,00 100 | 215,00 211,00 | 300,00 25,400 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 6,130 5,835 | +0,295 +5,06 % | 08:46 | 6,100 1.000 | 6,515 1.000 | 6,130 6,130 | 6,765 4,164 | 0 - | 8 | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,150 0,152 | -0,002 -1,18 % | 08:46 | 0,147 7.473 | 0,230 4.804 | 0,150 0,150 | 0,297 0,076 | 0 - | - | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,142 0,134 | +0,008 +5,97 % | 10:30 | 0,142 4.500 | 0,161 4.500 | 0,142 0,134 | 0,171 0,080 | 0 - | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,350 0,356 | -0,006 -1,69 % | 10:30 | 0,350 15.000 | 0,492 15.000 | 0,350 0,328 | 0,800 0,139 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,580 3,540 | +0,040 +1,13 % | 10:30 | 3,580 1.000 | 4,140 1.000 | 3,580 3,560 | 3,920 2,960 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
