Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.118 43.926 11.745 11.554 9.300 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,190 11,030 | 0,000 0,00 % | 18.11. | 10,800 100 | 11,480 100 | 11,225 11,190 | 15,260 9,920 | 104.672 68.118 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 14,400 15,110 | -0,710 -4,70 % | 18.11. | 14,450 500 | 14,890 500 | 14,820 14,400 | 15,130 9,240 | 3.049 43.926 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 18.11. | 64,50 50 | 68,50 50 | 67,50 64,50 | 74,00 41,000 | 174 11.745 | - | ||
| BUDIMEX SA 896676 Frankfurt | 131,00 136,20 | -5,20 -3,82 % | 18.11. | 129,50 50 | 135,85 50 | 136,25 131,00 | 158,50 101,00 | 87 11.554 | 6 | ||
| CREEPY JAR SA A2JR4R Frankfurt | 93,00 94,40 | -1,40 -1,48 % | 18.11. | 91,80 2 | 98,80 100 | 94,80 93,00 | 105,00 50,20 | 100 9.300 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,605 4,490 | +0,115 +2,56 % | 18.11. | 4,405 1.000 | 4,890 1.000 | 4,605 4,390 | 7,090 2,870 | 2.000 9.210 | 7 | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,500 10,650 | +0,850 +7,98 % | 18.11. | 10,750 150 | 11,550 150 | 11,500 10,550 | 12,400 7,100 | 660 7.590 | - | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 62,50 59,90 | +2,60 +4,34 % | 18.11. | 58,00 20 | 63,90 20 | 62,50 58,60 | 62,50 40,550 | 100 6.250 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 23,780 24,120 | -0,340 -1,41 % | 18.11. | 23,260 500 | 23,780 500 | 23,780 23,580 | 29,650 19,540 | 250 5.945 | 3 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 176,00 174,00 | +2,00 +1,15 % | 18.11. | 176,00 107 | 180,50 25 | 176,00 174,00 | 185,50 122,00 | 33 5.808 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 37,900 38,760 | -0,860 -2,22 % | 18.11. | 36,600 100 | 38,100 100 | 37,900 36,900 | 61,70 35,000 | 150 5.685 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,250 6,200 | -0,150 -2,34 % | 18.11. | 6,250 1.122 | 6,500 1.076 | 6,250 6,250 | 6,250 2,200 | 862 5.388 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,40 55,40 | 0,00 0,00 % | 18.11. | 55,40 1.000 | 58,60 100 | 57,80 55,40 | 64,00 40,100 | 92 5.318 | - | ||
| SYGNITY SA 896270 Frankfurt | 22,900 22,700 | +0,200 +0,88 % | 18.11. | 20,800 60 | 23,000 60 | 22,900 22,000 | 27,300 14,350 | 212 4.855 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 21,700 21,600 | +0,100 +0,46 % | 18.11. | 20,700 250 | 21,700 250 | 21,700 21,000 | 24,600 15,850 | 200 4.340 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,000 24,350 | -0,350 -1,44 % | 18.11. | 23,900 500 | 24,500 500 | 24,150 24,000 | 28,650 19,720 | 139 3.336 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,256 2,248 | 0,000 0,00 % | 18.11. | 2,136 6.000 | 2,240 2.500 | 2,256 2,148 | 4,200 0,869 | 2.400 3.018 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,510 4,274 | +0,236 +5,52 % | 18.11. | 4,074 750 | 4,598 750 | 4,510 4,198 | 5,855 3,846 | 600 2.706 | 5 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 29,000 28,920 | +0,080 +0,28 % | 18.11. | 28,300 60 | 30,340 60 | 29,000 28,140 | 38,940 26,100 | 80 2.310 | - | ||
| TEXT SA A111R3 Düsseldorf | 10,090 10,760 | -0,670 -6,23 % | 18.11. | 10,090 150 | 11,190 150 | 11,050 10,090 | 16,440 10,090 | 200 2.210 | - | ||
| XTPL SA A2DYT9 Frankfurt | 17,000 16,140 | +0,860 +5,33 % | 18.11. | 15,840 100 | 17,240 100 | 17,000 16,160 | 31,400 15,260 | 130 2.210 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,210 | -0,010 -4,76 % | 18.11. | 0,200 6.348 | 0,222 5.000 | 0,210 0,200 | 0,244 0,117 | 10.748 2.193 | 1 | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 20,700 19,650 | +1,050 +5,34 % | 18.11. | 18,650 60 | 20,600 60 | 20,700 19,650 | 21,900 11,500 | 100 2.070 | 1 | ||
| AUTO PARTNER SA A2AMJD München | 4,000 4,180 | -0,180 -4,31 % | 18.11. | 3,850 1.000 | 4,120 1.250 | 4,130 4,000 | 5,060 3,950 | 500 2.000 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 63,90 63,20 | +0,70 +1,11 % | 18.11. | 61,50 50 | 64,00 50 | 65,00 63,00 | 78,70 59,40 | 31 1.998 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,426 5,190 | -0,764 -14,72 % | 18.11. | 4,608 5.000 | 4,778 5.000 | 5,150 4,426 | 5,440 2,454 | 350 1.549 | 1 | ||
| WIELTON SA A0NDN4 Frankfurt | 1,478 1,528 | -0,050 -3,27 % | 18.11. | 1,374 780 | 1,514 780 | 1,478 1,432 | 1,770 1,062 | 1.000 1.478 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 698,00 689,00 | +9,00 +1,31 % | 18.11. | 698,00 10 | 738,00 10 | 717,00 698,00 | 812,00 561,00 | 2 1.396 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 14,180 13,340 | +0,840 +6,30 % | 18.11. | 13,160 120 | 14,500 120 | 14,180 13,440 | 17,300 12,580 | 80 1.134 | - | ||
| NEUCA SA A0F6PF Frankfurt | 191,00 183,00 | +8,00 +4,37 % | 18.11. | 174,80 10 | 192,40 10 | 191,00 179,00 | 205,50 145,40 | 5 955 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,722 5,580 | +0,142 +2,54 % | 18.11. | 5,436 500 | 5,744 500 | 5,722 5,494 | 6,540 4,570 | 159 910 | 1 | ||
| XTB SA A2AJ7Q Frankfurt | 16,780 16,230 | +0,550 +3,39 % | 18.11. | 15,415 120 | 16,960 120 | 16,780 15,635 | 22,050 14,745 | 49 822 | 3 | ||
| GRUPA KETY SA 898447 Frankfurt | 218,20 215,80 | +2,40 +1,11 % | 18.11. | 212,00 15 | 225,60 10 | 218,20 212,00 | 223,00 155,20 | 3 655 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,546 1,326 | 0,000 0,00 % | 18.11. | 1,300 2.500 | 1,538 2.500 | 1,546 1,312 | 3,000 1,234 | 358 553 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,500 2,616 | -0,116 -4,43 % | 18.11. | 2,031 2.000 | 2,470 2.000 | 2,500 2,500 | 2,627 0,758 | 100 250 | 2 | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,760 3,802 | -0,042 -1,10 % | 18.11. | 3,482 1.500 | 3,702 1.500 | 3,760 3,578 | 4,530 3,000 | 41 154 | 2 | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,860 5,965 | -0,105 -1,76 % | 18.11. | 5,860 200 | 6,155 200 | 6,155 5,860 | 6,500 5,005 | 19 117 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 41,750 41,300 | +0,450 +1,09 % | 18.11. | 39,900 100 | 41,250 100 | 41,750 41,600 | 45,500 27,500 | 2 84 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,047 0,029 | +0,018 +62,07 % | 18.11. | 0,030 10.000 | 0,048 10.000 | 0,047 0,029 | 0,049 0,026 | 1.509 71 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,140 2,113 | +0,027 +1,28 % | 18.11. | 2,083 5.000 | 2,165 5.000 | 2,140 2,077 | 2,372 1,634 | 28 60 | - | ||
| AB SA A0LA5E Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 18.11. | 22,050 250 | 22,950 250 | 22,400 22,400 | 26,000 20,200 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,750 1,765 | -0,015 -0,85 % | 18.11. | 1,750 1.000 | 1,865 1.000 | 1,765 1,750 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,068 0,070 | -0,002 -2,58 % | 18.11. | 0,067 1.020 | 0,097 1.020 | 0,068 0,068 | 0,106 0,036 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,628 0,640 | -0,012 -1,88 % | 18.11. | 0,642 1.500 | 0,742 1.500 | 0,628 0,628 | 0,832 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,600 1,895 | -0,295 -15,57 % | 18.11. | 1,595 750 | 1,900 750 | 1,600 1,600 | 1,895 1,015 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,350 12,200 | -0,850 -6,97 % | 18.11. | 11,250 500 | 11,850 500 | 11,350 11,350 | 16,750 9,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,110 | 0,000 0,00 % | 18.11. | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,650 6,650 | 0,000 0,00 % | 18.11. | 6,650 200 | 7,850 200 | 6,650 6,650 | 9,750 6,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,030 4,030 | 0,000 0,00 % | 18.11. | 3,915 1.000 | 4,365 1.000 | 4,030 4,030 | 5,900 3,915 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 12,660 12,740 | -0,080 -0,63 % | 18.11. | 12,340 120 | 13,600 120 | 12,660 12,660 | 16,720 11,820 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .