Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38.042 20.540 16.900 13.160 12.780 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC SA A0DNL1 München | 41,440 43,280 | -1,840 -4,25 % | 08.08. | 40,340 500 | 41,090 500 | 43,290 41,440 | 56,78 29,220 | 918 38.042 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 13,320 12,940 | +0,380 +2,94 % | 08.08. | 13,350 500 | 13,780 500 | 13,640 13,170 | 13,640 9,240 | 1.518 20.540 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 163,00 163,50 | -0,50 -0,31 % | 08.08. | 163,00 25 | 171,00 25 | 169,00 163,00 | 171,00 122,00 | 100 16.900 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08.08. | 67,00 50 | 71,00 50 | 70,00 67,00 | 70,00 40,000 | 188 13.160 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,260 4,320 | +0,040 +0,95 % | 08.08. | 4,140 1.693 | 4,300 1.624 | 4,260 4,260 | 7,450 2,200 | 3.000 12.780 | - | ||
| SYGNITY SA 896270 Frankfurt | 27,000 24,600 | +2,400 +9,76 % | 08.08. | 25,200 60 | 27,800 60 | 27,000 25,400 | 27,300 12,650 | 428 11.554 | - | ||
| PETROL DD 903244 Frankfurt | 49,800 50,80 | -1,000 -1,97 % | 08.08. | 49,800 100 | 53,80 100 | 50,80 49,800 | 56,80 37,100 | 190 9.652 | - | ||
| BUDIMEX SA 896676 Stuttgart | 139,85 131,20 | 0,00 0,00 % | 08.08. | 132,80 350 | 139,80 350 | 139,85 139,85 | 155,25 103,50 | 62 8.520 | 6 | ||
| KRKA DD 903246 Frankfurt | 202,00 195,50 | +6,50 +3,32 % | 08.08. | 201,00 10 | 203,00 25 | 202,00 194,50 | 205,00 159,50 | 40 7.780 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,340 24,360 | -0,020 -0,08 % | 08.08. | 24,340 60 | 24,860 100 | 24,360 24,300 | 25,120 22,280 | 215 5.224 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,496 4,378 | +0,118 +2,70 % | 08.08. | 4,362 5.000 | 4,532 5.000 | 4,496 4,344 | 4,860 2,268 | 903 4.060 | 1 | ||
| LUBAWA SA 911093 Frankfurt | 2,056 2,092 | -0,036 -1,72 % | 08.08. | 1,991 300 | 2,192 300 | 2,120 2,056 | 5,000 0,828 | 1.600 3.354 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 22,200 19,400 | +2,800 +14,43 % | 08.08. | 20,000 150 | 22,000 91 | 22,200 19,400 | 22,200 16,800 | 150 3.330 | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,460 4,840 | -0,380 -7,85 % | 08.08. | 4,380 100 | 4,880 560 | 4,940 4,460 | 7,000 3,380 | 625 3.052 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 26,750 26,150 | +0,600 +2,29 % | 08.08. | 24,650 60 | 27,150 60 | 26,750 26,000 | 29,200 8,130 | 110 2.882 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 44,980 48,980 | -4,000 -8,17 % | 08.08. | 44,660 150 | 47,740 150 | 48,980 44,980 | 53,95 18,890 | 55 2.474 | - | ||
| TEXT SA A111R3 Frankfurt | 13,680 13,000 | +0,680 +5,23 % | 08.08. | 12,890 120 | 13,950 138 | 13,710 13,080 | 19,760 11,020 | 163 2.226 | - | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 56,90 57,20 | -0,30 -0,52 % | 08.08. | 56,90 20 | 62,70 20 | 56,90 55,90 | 58,30 34,000 | 30 1.707 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,720 0,680 | +0,040 +5,88 % | 08.08. | 0,700 2.000 | 0,740 5.000 | 0,720 0,720 | 1,605 0,644 | 2.000 1.440 | - | ||
| POLENERGIA SA A0F6PM München | 14,080 14,180 | -0,100 -0,71 % | 08.08. | 13,400 15 | 14,740 15 | 14,180 14,080 | 17,650 14,080 | 100 1.408 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08.08. | 0,176 30.004 | 0,190 68.162 | 0,190 0,175 | 0,780 0,006 | 7.000 1.283 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 München | 26,600 25,450 | +1,150 +4,52 % | 08.08. | 26,100 500 | 26,700 500 | 26,600 25,950 | 28,500 20,300 | 38 1.011 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,313 0,311 | +0,010 +3,30 % | 08.08. | 0,303 2.000 | 0,356 2.000 | 0,313 0,304 | 0,650 0,222 | 3.000 939 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08.08. | 31,800 500 | 34,800 144 | 34,200 32,200 | 34,200 22,000 | 20 684 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 11,500 11,000 | +0,500 +4,55 % | 08.08. | 11,000 56 | 11,500 100 | 11,500 11,000 | 16,500 6,060 | 56 644 | 1 | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,630 1,624 | +0,006 +0,37 % | 08.08. | 1,630 1.000 | 1,778 1.000 | 1,766 1,624 | 1,766 1,074 | 350 618 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,370 9,190 | +0,180 +1,96 % | 08.08. | 9,370 200 | 9,660 200 | 9,660 9,190 | 9,660 7,340 | 50 483 | - | ||
| IMC SA A1JABB München | 6,200 6,540 | -0,340 -5,20 % | 08.08. | 6,200 500 | 6,600 500 | 6,540 6,200 | 8,780 2,210 | 40 248 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 25,700 24,000 | +1,700 +7,08 % | 08.08. | 23,200 60 | 25,600 60 | 25,700 24,400 | 26,500 17,440 | 5 128 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,690 9,140 | +0,550 +6,02 % | 08.08. | 8,950 60 | 9,850 150 | 9,690 9,690 | 10,140 7,035 | 10 97 | - | ||
| INVALDA INVL AB A0B6TR München | 19,100 19,300 | -0,200 -1,04 % | 08.08. | 19,200 150 | 20,200 150 | 19,300 19,100 | 20,200 14,200 | 5 96 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,565 4,590 | -0,025 -0,54 % | 08.08. | 4,345 1.000 | 4,615 1.000 | 4,565 4,305 | 7,090 2,725 | 10 46 | 7 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 42,900 42,720 | +0,180 +0,42 % | 08.08. | 43,400 100 | 45,400 100 | 42,900 42,900 | 150,00 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,250 22,050 | +0,200 +0,91 % | 08.08. | 22,300 250 | 23,250 250 | 22,250 22,250 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,089 0,087 | +0,002 +2,76 %
| 08.08. | 0,091 5.520 | 0,121 5.520 | 0,089 0,089 | 0,103 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,736 0,712 | +0,024 +3,37 % | 08.08. | 0,742 1.500 | 0,842 1.500 | 0,736 0,736 | 0,886 0,606 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,325 1,325 | 0,000 0,00 % | 08.08. | 1,315 750 | 1,620 750 | 1,325 1,325 | 1,535 1,015 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08.08. | 1,110 1.000 | 1,320 1.000 | 1,110 1,110 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 08.08. | 7,300 500 | 8,200 500 | 7,150 7,150 | 9,750 7,050 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,675 4,625 | +0,050 +1,08 % | 08.08. | 4,625 500 | 5,250 500 | 4,675 4,675 | 6,070 4,600 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,020 13,040 | -0,020 -0,15 % | 08.08. | 12,700 60 | 14,000 60 | 13,020 13,020 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV München | 3,485 3,485 | 0,000 0,00 % | 08.08. | 3,235 500 | 3,545 500 | 3,485 3,485 | 5,770 3,485 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,440 6,530 | -0,090 -1,38 % | 08.08. | 6,500 16 | 6,540 78 | 6,600 6,440 | 7,460 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,815 4,790 | +0,025 +0,52 % | 08.08. | 4,740 120 | 5,220 120 | 4,815 4,815 | 5,190 3,725 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,908 1,882 | +0,026 +1,38 % | 08.08. | 1,914 1.500 | 1,994 1.500 | 1,908 1,908 | 2,470 1,415 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08.08. | 3,000 84 | 4,060 62 | 3,000 2,960 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,950 10,850 | +0,100 +0,92 % | 08.08. | 11,000 500 | 11,550 500 | 10,950 10,950 | 11,400 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Stuttgart | 1,670 1,560 | 0,000 0,00 % | 08.08. | 1,710 500 | 1,910 500 | 1,670 1,670 | 1,950 1,220 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 2,370 2,400 | -0,030 -1,25 % | 08.08. | 2,525 240 | 2,675 240 | 2,370 2,370 | 4,578 2,325 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,117 0,116 | +0,001 +0,86 % | 08.08. | 0,089 1.127 | 0,165 2.000 | 0,122 0,115 | 0,287 0,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .