Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232.802 113.527 98.745 17.300 3.780 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Stuttgart | 95,00 94,40 | +0,60 +0,64 % | 20:13 | 94,00 100 | 96,00 100 | 96,00 93,00 | 106,30 47,000 | 2.454 232.802 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 35,610 35,890 | -0,280 -0,78 % | 19:10 | 35,620 1.000 | 36,500 30 | 37,180 35,610 | 36,210 11,130 | 3.140 113.527 | 2 | ||
| ALLEGRO.EU SA A2QEGF Tradegate | 16,520 16,800 | -0,280 -1,67 % | 21:14 | 16,502 350 | 16,700 350 | 17,010 16,452 | - - | 5.925 98.745 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 105,60 106,00 | -0,40 -0,38 % | 19:01 | 103,00 20 | 105,80 100 | 105,60 103,00 | - - | 167 17.300 | - | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 1,260 1,260 | 0,000 0,00 % | 12:46 | 1,270 2.000 | 1,380 1.866 | 1,260 1,260 | 2,740 1,140 | 3.000 3.780 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 7,180 9,040 | -1,860 -20,58 % | 17:38 | 7,180 200 | 8,520 200 | 7,340 7,000 | 9,960 1,632 | 500 3.590 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 15:45 | 0,705 2.128 | 0,740 2.128 | 0,725 0,715 | 1,460 0,590 | 4.000 2.900 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 5,760 5,600 | +0,160 +2,86 % | 14:39 | 5,425 1.000 | 5,775 1.000 | 5,760 5,600 | 8,865 4,012 | 312 1.797 | 4 | ||
| CEZ AS 887832 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 18:03 | 17,060 590 | 17,560 570 | 17,700 17,520 | 20,940 10,790 | 102 1.796 | 3 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 557,00 554,00 | +3,00 +0,54 % | 15:43 | 545,00 15 | 560,00 15 | 557,00 546,00 | 625,00 429,50 | 3 1.657 | - | ||
| POLSKI BANK KOMOREK MACIERZYSTYCH SA A2AJKP Frankfurt | 18,450 17,050 | +1,400 +8,21 % | 27.11. | 18,300 116 | 18,950 106 | 0,000 0,000 | 20,700 11,650 | 80 1.476 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 211,00 212,00 | -1,00 -0,47 % | 15:38 | 198,00 50 | 213,00 50 | 211,00 202,00 | 300,00 25,400 | 5 1.055 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,850 6,600 | +0,550 +8,73 % | 02.12. | 6,900 4.360 | 7,100 4.230 | 6,850 6,850 | 20,200 1,240 | 150 1.028 | 21 | ||
| CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt | 0,994 1,022 | -0,027 -2,66 % | 09:43 | 0,981 1.000 | 1,030 1.000 | 0,994 0,991 | 1,083 0,200 | 746 742 | 5 | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 117,20 118,80 | -1,60 -1,35 % | 15:56 | 114,60 50 | 124,80 50 | 120,80 114,00 | 155,00 39,900 | 1 121 | 1 | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,288 0,206 | +0,082 +39,81 % | 18:39 | 0,193 10.000 | 0,304 10.000 | 0,288 0,200 | 0,730 0,090 | 10 3 | - | ||
| 7LEVELS SA A2JNGX Stuttgart | 5,600 5,800 | -0,200 -3,45 % | 16:57 | 5,650 50 | 6,400 50 | 5,700 5,600 | 18,400 2,420 | 0 - | - | ||
| AKILES CORPORATION SE A2DPZ0 Stuttgart | 0,074 0,074 | 0,000 0,00 % | 01.12. | 0,074 5.000 | 0,132 5.000 | 0,000 0,000 | 0,195 0,057 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,054 1,068 | -0,014 -1,31 % | 08:02 | 1,058 1.000 | 1,108 1.000 | 1,054 1,054 | 1,470 0,765 | 0 - | 1 | ||
| ALIOR BANK SA A1J9PZ München | 3,806 3,806 | 0,000 0,00 % | 08:07 | 3,683 2.500 | 3,896 2.500 | 3,806 3,806 | - - | 0 - | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 5,610 5,790 | -0,180 -3,11 % | 08:02 | 5,700 500 | 5,860 500 | 5,610 5,610 | 11,400 2,905 | 0 - | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,280 3,210 | +0,070 +2,18 % | 16:57 | 3,170 500 | 3,950 500 | 3,280 3,130 | 4,000 2,700 | 0 - | 3 | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,812 0,822 | -0,010 -1,22 % | 08:02 | 0,812 1.000 | 0,852 1.000 | 0,812 0,812 | 1,164 0,562 | 0 - | 3 | ||
| APRANGA APB A0B6TF Berlin | 1,550 1,540 | +0,010 +0,65 % | 08:07 | 1,555 5.000 | 1,665 5.000 | 1,550 1,550 | 2,230 1,210 | 0 - | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 08:02 | 1,150 1.500 | 1,200 1.500 | 1,140 1,140 | 1,310 0,890 | 0 - | 2 | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 0,968 1,015 | -0,047 -4,63 % | 16:57 | 0,970 8.000 | 1,335 8.000 | 1,025 0,962 | 1,110 0,626 | 0 - | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,414 0,420 | -0,006 -1,43 % | 16:57 | 0,415 2.000 | 0,514 2.000 | 0,423 0,413 | 1,145 0,236 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 1,665 1,720 | -0,055 -3,20 % | 16:57 | 1,665 500 | 2,090 500 | 1,710 1,665 | 2,350 0,363 | 0 - | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 14,720 14,600 | +0,120 +0,82 % | 08:02 | 14,740 1.000 | 15,280 1.000 | 14,720 14,720 | 17,300 11,290 | 0 - | - | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,410 0,406 | +0,004 +0,99 % | 16:57 | 0,410 2.000 | 0,484 2.000 | 0,418 0,406 | 0,470 0,241 | 0 - | 2 | ||
| BALTIKA AS A2PH52 Stuttgart | 0,180 0,176 | +0,004 +2,27 % | 16:57 | 0,180 1.000 | 0,223 1.000 | 0,184 0,176 | 0,191 0,072 | 0 - | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 7,470 7,490 | -0,020 -0,27 % | 08:02 | 7,490 500 | 8,140 500 | 7,470 7,470 | 13,760 5,740 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 12,805 12,790 | +0,015 +0,12 % | 08:02 | 12,580 1.000 | 13,295 1.000 | 12,805 12,805 | 24,690 8,760 | 0 - | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 2,750 2,390 | +0,360 +15,06 % | 09:16 | 2,540 788 | 2,790
717 | 2,750 2,750 | - - | 0 - | 1 | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 35,500 35,050 | +0,450 +1,28 % | 08:05 | 37,500 300 | 46,200 300 | 35,500 35,500 | 53,00 7,800 | 0 - | - | ||
| BOOMBIT SA A2PL08 Stuttgart | 3,660 3,645 | +0,015 +0,41 % | 16:57 | 3,665 500 | 4,355 500 | 3,715 3,585 | 5,470 1,186 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,616 0,609 | +0,007 +1,15 % | 08:02 | 0,615 2.500 | 0,676 2.500 | 0,616 0,616 | 1,046 0,551 | 0 - | 2 | ||
| CCC SA A0DNL1 Frankfurt | 13,740 13,770 | -0,030 -0,22 % | 08:02 | 14,335 500 | 14,975 500 | 13,740 13,740 | 26,660 5,225 | 0 - | 3 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 9,660 9,840 | -0,180 -1,83 % | 16:57 | 9,660 50 | 10,850 50 | 10,250 9,540 | 11,500 4,130 | 0 - | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,241 0,251 | -0,010 -3,98 % | 08:02 | 0,249 5.000 | 0,301 5.000 | 0,241 0,241 | 0,470 0,052 | 0 - | 1 | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 5,880 5,715 | +0,165 +2,89 % | 08:02 | 5,940 2.500 | 6,355 2.500 | 5,880 5,880 | 6,765 4,164 | 0 - | 1 | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,165 0,168 | -0,003 -1,79 % | 08:02 | 0,169 3.551 | 0,249 2.410 | 0,165 0,165 | 0,406 0,076 | 0 - | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 55,45 55,20 | +0,25 +0,45 % | 09:16 | 53,10 38 | 58,35 35 | 55,45 55,45 | - - | 0 - | - | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,146 0,146 | 0,000 0,00 % | 16:57 | 0,146 2.500 | 0,170 2.500 | 0,149 0,146 | 0,171 0,080 | 0 - | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,348 0,356 | -0,008 -2,25 % | 16:57 | 0,349 10.000 | 0,528 10.000 | 0,368 0,335 | 0,800 0,139 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,360 3,340 | +0,020 +0,60 % | 16:57 | 3,360 500 | 3,960 500 | 3,400 3,340 | 3,780 2,960 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,410 0,431 | -0,021 -4,76 % | 16:57 | 0,411 2.000 | 0,523 2.000 | 0,427 0,410 | 1,190 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 08:02 | 0,660 2.443 | 0,685 2.336 | 0,650 0,650 | 0,840 0,600 | 0 - | - | ||
| ENEA SA A0RLNN Frankfurt | 1,156 1,153 | +0,003 +0,26 % | 08:02 | 1,139 2.500 | 1,251 2.500 | 1,156 1,156 | 2,144 0,789 | 0 - | 4 | ||
| ENERGA SA A1W95U München | 1,739 1,739 | 0,000 0,00 % | 08:07 | 1,694 5.000 | 1,794 5.000 | 1,739 1,739 | 1,910 1,449 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
