Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.648 41.692 25.271 24.853 23.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Tradegate | 39,055 40,210 | -1,155 -2,87 % | 12:25 | 39,145 500 | 39,200 500 | 40,435 38,950 | - - | 6.053 239.648 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ Tradegate | 89,20 91,15 | -1,95 -2,14 % | 12:21 | 88,95 60 | 89,15 60 | 90,25 89,20 | - - | 463 41.692 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Tradegate | 9,000 9,035 | -0,035 -0,39 % | 12:24 | 9,005 570 | 9,070 570 | 9,110 9,000 | - - | 2.804 25.271 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Tradegate | 34,930 34,880 | +0,050 +0,14 % | 11:24 | 34,670 400 | 34,780 410 | 35,390 34,850 | - - | 711 24.853 | 11 | ||
| ALLEGRO.EU SA A2QEGF Tradegate | 13,090 12,772 | +0,318 +2,49 % | 11:53 | 13,122 1.500 | 13,202 1.500 | 13,132 12,870 | - - | 1.811 23.621 | 2 | ||
| DINO POLSKA SA A2DPXC München | 71,92 75,46 | -3,54 -4,69 % | 10:55 | 71,86 100 | 72,10 100 | 73,14 71,92 | 75,46 47,320 | 216 15.612 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Tradegate | 22,420 22,560 | -0,140 -0,62 % | 23.09. | 23,380 430 | 23,450 430 | 0,000 0,000 | - - | 681 15.268 | 1 | ||
| IMC SA A1JABB Tradegate | 6,640 6,660 | -0,020 -0,30 % | 24.09. | 6,540 480 | 6,700 470 | 6,640 6,640 | - - | 1.000 6.640 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 24,160 23,900 | +0,260 +1,09 % | 11:52 | 23,740 250 | 24,340 250 | 24,340 24,160 | 26,320 16,950 | 250 6.049 | 8 | ||
| ASSECO POLAND SA 914744 Tradegate | 18,320 18,330 | -0,010 -0,05 % | 23.09. | 18,440 280 | 18,500 280 | 0,000 0,000 | - - | 294 5.431 | - | ||
| PGNIG SA A0F6CZ Tradegate | 1,354 1,340 | +0,014 +1,01 % | 23.09. | 1,314 3.900 | 1,337 3.800 | 0,000 0,000 | - - | 4.000 5.414 | 8 | ||
| BORYSZEW SA 902089 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 09:24 | 0,750 3.000 | 0,772 2.500 | 0,750 0,750 | 0,770 0,551 | 4.475 3.356 | 1 | ||
| MOL NYRT A2DW9C Frankfurt | 6,890 6,710 | +0,180 +2,68 % | 09:15 | 6,725 300 | 6,985 500 | 6,890 6,725 | 7,280 4,120 | 480 3.307 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 20,900 19,900 | +1,000 +5,03 % | 11:13 | 20,150 100 | 20,600 100 | 20,900 20,150 | - - | 130 2.717 | - | ||
| GRUPA LOTOS SA A0ERSD Tradegate | 12,835 12,965 | -0,130 -1,00 % | 23.09. | 12,760 790 | 12,870 780 | 0,000 0,000 | - - | 200 2.567 | 1 | ||
| KERNEL HOLDING SA A0M7QF Tradegate | 13,080 12,960 | +0,120 +0,93 % | 23.09. | 13,040 390 | 13,080 650 | 0,000 0,000 | - - | 151 1.975 | - | ||
| POLSKI BANK KOMOREK MACIERZYSTYCH SA A2AJKP Frankfurt | 19,550 18,650 | +0,900 +4,83 % | 22.09. | 18,800 200 | 19,850 101 | 0,000 0,000 | 21,500 15,550 | 100 1.955 | - | ||
| PKO BANK POLSKI SA A0DLEV Tradegate | 9,292 9,290 | +0,002 +0,02 % | 23.09. | 9,518 1.050 | 9,604 1.050 | 0,000 0,000 | - - | 199 1.849 | - | ||
| PKN ORLEN SA 929424 Tradegate | 17,345 17,150 | +0,195 +1,14 % | 08:00 | 17,355 580 | 17,480 580 | 17,345 17,345 | - - | 100 1.734 | 4 | ||
| SASOL LIMITED ADR 865585 Tradegate | 14,900 14,100 | +0,800 +5,67 % | 12:09 | 14,900 680 | 15,000 670 | 14,900 14,900 | 15,000 4,080 | 85 1.266 | 11 | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Tradegate | 11,870 11,560 | +0,310 +2,68 % | 23.09. | 11,315 500 | 11,420 500 | 0,000 0,000 | - - | 85 1.009 | 4 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Tradegate | 1,984 1,945 | +0,039 +1,98 % | 10:52 | 1,935 5.200 | 1,968 5.100 | 1,984 1,984 | - - | 500 992 | 6 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Tradegate | 0,751 0,758 | -0,007 -0,90 % | 24.09. | 0,743 6.800 | 0,754 6.700 | 0,751 0,751 | - - | 1.000 751 | 2 | ||
| ERBUD SA A0MXQG Frankfurt | 18,000 17,300 | +0,700 +4,05 % | 08:04 | 17,350 400 | 17,950 400 | 18,000 18,000 | - - | 10 180 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 17,600 16,950 | +0,650 +3,83 % | 10:21 | 17,100 500 | 17,850 500 | 17,600 17,150 | - - | 2 35 | - | ||
| 7LEVELS SA A2JNGX Stuttgart | 5,000 5,000 | 0,000 0,00 % | 08:32 | 3,760 48 | 5,820 45 | 5,000 5,000 | 8,550 3,460 | 0 - | - | ||
| AB SA A0LA5E Frankfurt | 11,750 12,000 | -0,250 -2,08 % | 08:05 | 11,750 250 | 12,400 250 | 11,750 11,750 | - - | 0 - | - | ||
| AKILES CORPORATION SE A2DPZ0 Stuttgart | 0,074 0,074 | 0,000 0,00 % | 01.12.20 | 0,074 5.000 | 0,132 5.000 | 0,000 0,000 | 0,133 0,074 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,162 1,170 | -0,008 -0,68 % | 08:05 | 1,162 1.000 | 1,220 1.000 | 1,162 1,162 | 1,284 1,004 | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 9,376 9,490 | -0,114 -1,20 % | 08:05 | 9,372 2.500 | 9,716 2.500 | 9,376 9,376 | 10,365 2,464 | 0 - | - | ||
| ALUMETAL SA A117WQ Frankfurt | 13,050 13,100 | -0,050 -0,38 % | 08:02 | 13,050 100 | 13,350 100 | 13,050 13,050 | - - | 0 - | - | ||
| AMBRA SA A0ER66 Stuttgart | 5,260 5,160 | +0,100 +1,94 % | 10:57 | 5,300 2.000 | 5,780 3.994 | 5,260 5,140 | - - | 0 - | - | ||
| AMICA SA 907093 Frankfurt | 32,350 32,600 | -0,250 -0,77 % | 08:02 | 32,300 100 | 33,000 100 | 32,350 32,350 | - - | 0 - | - | ||
| AMREST HOLDINGS SE A2N7CV München | 6,500 6,500 | 0,000 0,00 % | 08:05 | 6,480 1.000 | 6,670 1.000 | 6,500 6,500 | 7,590 2,990 | 0 - | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 7,100 7,080 | +0,020 +0,28 % | 09:16 | 7,240 277 | 7,960 252 | 7,100 7,100 | - - | 0 - | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 4,360 4,360 | 0,000 0,00 % | 08:07 | 4,350 1.000 | 4,570 1.000 | 4,360 4,360 | 4,660 3,280 | 0 - | - | ||
| APATOR SA 906743 Frankfurt | 4,750 4,780 | -0,030 -0,63 % | 08:02 | 4,740 300 | 4,850 300 | 4,750 4,750 | - - | 0 - | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,786 0,798 | -0,012 -1,50 % | 08:05 | 0,786 1.000 | 0,824 1.000 | 0,786 0,786 | 0,986 0,716 | 0 - | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:05 | 1,910 5.000 | 2,010 5.000 | 1,910 1,910 | 2,030 1,490 | 0 - | 2 | ||
| AQUA SA A0MYYF Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 09:16 | 4,360 459 | 4,760 421 | 4,360 4,360 | - - | 0 - | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 08:05 | 4,540 500 | 4,990 500 | 4,540 4,540 | - - | 0 - | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 2,820 2,870 | -0,050 -1,74 % | 08:05 | 2,800 1.500 | 2,940 1.500 | 2,820 2,820 | 3,130 1,100 | 0 - | 1 | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,578 1,564 | +0,014 +0,90 % | 08:02 | 1,576 700 | 1,610 700 | 1,578 1,578 | - - | 0 - | - | ||
| ARENA.PL SA A0RDBU München | 1,525 1,525 | 0,000 0,00 % | 08:05 | 1,495 3.000 | 1,550 3.000 | 1,525 1,525 | - - | 0 - | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,577 0,590 | -0,013 -2,20 % | 10:58 | 0,580 3.000 | 0,691 3.000 | 0,577 0,573 | 0,978 0,350 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,730 2,730 | 0,000 0,00 % | 10:57 | 2,700 1.000 | 3,260 1.000 | 2,730 2,700 | 4,170 1,555 | 0 - | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 7,520 7,500 | +0,020 +0,27 % | 08:02 | 7,520 200 | 7,680 200 | 7,520 7,520 | - - | 0 - | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 18,000 17,272 | +0,728 +4,21 % | 08:04 | 23,540 500 | 25,890 500 | 18,000 18,000 | - - | 0 - | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 8,500 8,580 | -0,080 -0,93 % | 08:02 | 8,500 200 | 8,680 200 | 8,500 8,500 | - - | 0 - | - | ||
| ATAL SA A14YD5 Frankfurt | 10,300 10,450 | -0,150 -1,44 % | 08:05 | 10,300 300 | 10,900 300 | 10,300 10,300 | - - | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
