Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163.749 117.530 53.550 21.068 16.188 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,330 11,600 | -0,270 -2,33 % | 14.11. | 11,320 200 | 11,350 400 | 11,410 11,300 | 15,260 9,920 | 99.202 163.749 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 14,630 14,610 | +0,020 +0,14 % | 14.11. | 14,620 500 | 15,060 500 | 14,790 14,630 | 15,130 9,240 | 8.000 117.530 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 14.11. | 77,20 100 | 79,80 100 | 76,90 76,50 | 80,00 50,90 | 700 53.550 | 1 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,500 0,560 | -0,060 -10,71 % | 14.11. | 0,470 2.000 | 0,530 3.000 | 0,524 0,500 | 1,175 0,430 | 41.500 21.068 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,720 0,711 | +0,009 +1,27 % | 14.11. | 0,698 1.020 | 0,750 3.030 | 0,720 0,690 | 0,956 0,625 | 23.300 16.188 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,100 5,900 | +0,050 +0,83 % | 14.11. | 5,950 1.179 | 6,150 1.131 | 6,100 6,100 | 6,200 2,200 | 900 5.490 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,236 2,260 | 0,000 0,00 % | 14.11. | 2,236 6.000 | 2,368 6.000 | 2,370 2,232 | 4,200 0,869 | 2.100 4.843 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 67,10 67,70 | -0,60 -0,89 % | 14.11. | 67,20 50 | 69,30 50 | 67,10 66,70 | 88,10 60,20 | 60 4.026 | 1 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 173,50 172,50 | +1,00 +0,58 % | 14.11. | 173,50 25 | 181,50 25 | 178,50 172,50 | 185,50 122,00 | 12 2.142 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 20,700 21,650 | -0,950 -4,39 % | 14.11. | 20,450 60 | 22,500 60 | 21,200 20,650 | 29,200 8,130 | 98 2.025 | - | ||
| PASSUS SA A2JRFS Frankfurt | 16,600 18,200 | -1,600 -8,79 % | 14.11. | 16,650 61 | 20,400 50 | 18,800 16,600 | 22,800 4,940 | 100 1.880 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,920
9,520 | +0,400 +4,20 % | 14.11. | 9,920 200 | 10,200 200 | 10,140 9,520 | 10,140 7,340 | 145 1.466 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 712,00 727,00 | -15,00 -2,06 % | 14.11. | 710,00 5 | 770,00 5 | 712,00 712,00 | 812,00 549,00 | 2 1.424 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 38,520 39,080 | -0,560 -1,43 % | 14.11. | 38,460 100 | 39,960 100 | 38,600 38,520 | 61,70 35,000 | 35 1.348 | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 23,000 21,250 | 0,000 0,00 % | 14.11. | 20,950 150 | 22,850 150 | 23,000 21,200 | 24,700 16,150 | 52 1.196 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,180 0,200 | -0,020 -10,00 % | 14.11. | 0,180 13.700 | 0,219 5.000 | 0,219 0,180 | 0,244 0,117 | 3.380 691 | 1 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP München | 10,500 10,950 | -0,450 -4,11 % | 14.11. | 10,150 250 | 10,950 250 | 10,950 10,500 | 12,000 3,050 | 50 525 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,830 3,000 | 0,000 0,00 % | 14.11. | 3,020 500 | 2,880 158 | 3,110 2,830 | 3,350 1,600 | 158 447 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,595 4,595 | 0,000 0,00 % | 14.11. | 4,315 1.000 | 4,600 2.000 | 4,595 4,280 | 7,090 2,870 | 50 230 | 7 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,750 24,700 | +0,050 +0,20 % | 14.11. | 24,350 500 | 24,950 500 | 24,750 24,600 | 28,650 19,720 | 5 124 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,495 4,350 | +0,145 +3,33 % | 14.11. | 4,210 5.000 | 4,355 5.000 | 4,495 4,495 | 4,495 2,485 | 20 90 | 2 | ||
| AB SA A0LA5E Frankfurt | 22,100 22,350 | -0,250 -1,12 % | 14.11. | 22,200 250 | 23,150 250 | 22,100 22,100 | 26,000 19,700 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,765 1,755 | +0,010 +0,57 % | 14.11. | 1,765 1.000 | 1,880 1.000 | 1,765 1,755 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,071 0,072 | -0,001 -1,66 % | 14.11. | 0,069 1.020 | 0,100 1.020 | 0,071 0,071 | 0,106 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,646 0,638 | +0,008 +1,25 % | 14.11. | 0,640 1.500 | 0,740 1.500 | 0,646 0,646 | 0,832 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 14.11. | 1,590 750 | 1,895 750 | 1,610 1,610 | 1,845 1,015 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 24,400 24,400 | 0,000 0,00 % | 14.11. | 22,280 1.335 | 26,320 800 | 24,400 24,400 | 28,000 18,195 | 0 0 | 3 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 14.11. | 12,200 500 | 12,800 500 | 12,200 12,200 | 16,750 9,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 14.11. | 1,100 1.000 | 1,310 1.000 | 1,100 1,100 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,650 6,650 | 0,000 0,00 % | 14.11. | 6,850 1.000 | 7,700 2.818 | 6,650 6,650 | 9,750 6,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,045 4,015 | +0,030 +0,75 % | 14.11. | 3,945 500 | 4,555 500 | 4,045 4,045 | 5,900 3,915 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 12,860 12,900 | -0,040 -0,31 % | 14.11. | 12,380 120 | 13,640 120 | 12,860 12,860 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,355 3,380 | -0,025 -0,74 % | 14.11. | 3,055 500 | 3,370 500 | 3,355 3,355 | 4,795 3,145 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,680 6,730 | -0,050 -0,74 % | 14.11. | 6,720 16 | 6,870 69 | 6,810 6,680 | 7,460 4,725 | 0 0 | - | ||
| APATOR SA 906743 Stuttgart | 5,050 5,100 | 0,000 0,00 % | 14.11. | 5,060 2.000 | 5,630 1.500 | 5,210 5,030 | 5,610 3,620 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,145 2,185 | -0,040 -1,83 % | 14.11. | 2,170 1.500 | 2,250 1.500 | 2,145 2,145 | 2,470 1,570 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,720 2,720 | 0,000 0,00 % | 14.11. | 2,820 89 | 3,820 66 | 2,820 2,720 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,050 11,200 | -0,150 -1,34 % | 14.11. | 11,100 500 | 11,650 500 | 11,050 11,050 | 11,700 7,560 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,590 1,595 | -0,005 -0,31 % | 14.11. | 1,565 1.000 | 1,770 1.000 | 1,590 1,590 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,896 1,906 | -0,038 -1,96 % | 12.11. | 1,892 550 | 1,970 500 | 0,000 0,000 | 4,046 1,884 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,107 0,112 | -0,005 -4,04 % | 14.11. | 0,107 1.238 | 0,115 553 | 0,107 0,103 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,086 0,090 | 0,000 0,00 % | 14.11. | 0,089 2.000 | 0,121 3.000 | 0,089 0,086 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,845 2,900 | 0,000 0,00 % | 14.11. | 2,840 2.000 | 3,515 2.000 | 2,900 2,845 | 4,170 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 20,100 20,000 | +0,100 +0,50 % | 14.11. | 19,150 60 | 21,100 60 | 20,100 20,100 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 44,540 46,240 | -1,700 -3,68 % | 14.11. | 44,640 150 | 47,680 150 | 44,540 44,540 | 58,90 19,370 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,240 15,500 | -0,260 -1,68 % | 14.11. | 14,660 120 | 16,120 120 | 15,240
15,240 | 19,020 10,800 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,160 10,160 | 0,000 0,00 % | 14.11. | 9,850 700 | 11,300 1.500 | 10,160 10,160 | 15,600 7,570 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,500 13,460 | +0,040 +0,30 % | 14.11. | 13,360 250 | 14,060 250 | 13,500 13,500 | 16,200 11,460 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,068 0,068 | 0,000 0,00 % | 14.11. | 0,045 5.000 | 0,106 5.000 | 0,068 0,068 | 0,135 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,180 4,180 | 0,000 0,00 % | 14.11. | 3,895 1.250 | 4,290 1.250 | 4,180 4,180 | 5,060 3,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .