Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,270 11,830 | +0,440 +3,72 % | 06.02. | 11,950 200 | 12,280 500 | 12,310 12,210 | 15,260 10,320 | 181.102 1,2 Mio. | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Stuttgart | 9,920 9,960 | 0,000 0,00 % | 06.02. | 9,840 203 | 10,800 1.000 | 10,200 9,920 | 11,200 3,310 | 23.959 244.382 | 1 | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,204 | -0,004 -1,96 % | 06.02. | 0,200 12.000 | 0,220 320.000 | 0,219 0,193 | 0,340 0,117 | 507.311 106.798 | 1 | ||
| PLAYWAY SA A2AT5Y Frankfurt | 59,00 61,10 | -2,10 -3,44 % | 06.02. | 59,30 50 | 61,70 50 | 60,00 59,00 | 78,70 55,10 | 1.112 66.520 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 83,40 84,90 | -1,50 -1,77 % | 06.02. | 84,50 50 | 86,40 50 | 83,40 83,20 | 88,40 60,20 | 640 53.376 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 164,20 166,05 | -1,85 -1,11 % | 06.02. | 164,25 50 | 166,30 50 | 166,00 164,20 | 170,20 114,75 | 275 45.415 | 6 | ||
| ZE PAK SA A1J64E Frankfurt | 4,170 4,310 | -0,140 -3,25 % | 06.02. | 4,080 500 | 4,585 500 | 4,255 4,170 | 6,850 3,490 | 5.000 20.850 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 40,500 35,000 | 0,000 0,00 % | 06.02. | 37,700 65 | 40,500 49 | 40,500 34,710 | 44,000 12,826 | 557 20.242 | - | ||
| UNIMOT SA A12CMS München | 30,950 32,050 | -1,100 -3,43 % | 06.02. | 31,000 200 | 31,600 50 | 32,050 30,950 | 37,750 30,150 | 600 18.580 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 43,600 43,600 | 0,000 0,00 % | 06.02. | 43,600 50 | 47,000 50 | 46,600 43,600 | 46,800 43,300 | 200 9.320 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 5,250 5,010 | +0,240 +4,79 % | 06.02. | 4,975 1.000 | 5,290 1.000 | 5,250 4,965 | 7,090 3,110 | 1.665 8.286 | 7 | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,150 5,850 | -0,100 -1,60 % | 06.02. | 6,100 550 | 6,350 520 | 6,150 6,150 | 6,500 2,200 | 1.250 7.688 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 904,00 906,00 | -2,00 -0,22 % | 06.02. | 884,00 10 | 924,00 10 | 904,00 878,00 | 947,00 629,00 | 8 7.232 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 06.02. | 6,650 1.500 | 6,795 200 | 6,670 6,500 | 6,740 5,005 | 1.000 6.670 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 11,300 11,900 | -0,600 -5,04 % | 06.02. | 10,950 250 | 11,300 250 | 11,350 11,300 | 13,400 8,600 | 500 5.650 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,115 2,140 | -0,025 -1,17 % | 06.02. | 2,115 1.000 | 2,240 1.000 | 2,250 2,115 | 2,385 0,978 | 2.500 5.625 | 5 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 10,360 9,850 | +0,510 +5,18 % | 06.02. | 9,710 120 | 10,700 120 | 10,360 9,690 | 10,820 7,840 | 482 4.994 | - | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 5,100 4,900 | +0,200 +4,08 % | 06.02. | 5,100 200 | 5,350 200 | 5,100 4,900 | 25,200 4,900 | 825 4.042 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 06.02. | 29,100 500 | 29,200 500 | 29,200 28,550 | 30,250 12,150 | 100 2.920 | - | ||
| IMC SA A1JABB Stuttgart | 7,760 7,260 | 0,000 0,00 % | 06.02. | 7,460 268 | 7,820 500 | 7,760 7,260 | 9,000 4,510 | 300 2.283 | - | ||
| COLUMBUS ENERGY SA A1J15N Stuttgart | 1,120 1,062 | 0,000 0,00 % | 06.02. | 0,903 2.215 | 1,270 1.763 | 1,120 1,120 | 2,390 0,989 | 1.400 1.568 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 140,00 119,40 | +20,60 +17,25 % | 06.02. | 117,40 9 | 136,20 20 | 140,00 113,00 | 160,00 40,000 | 10 1.400 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 10,560 10,920 | -0,360 -3,30 % | 06.02. | 10,060 250 | 10,660 250 | 10,620 10,560 | 16,380 10,360 | 130 1.377 | - | ||
| BTCS SA A41W9H Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 06.02. | 1,160 1.000 | 1,310 1.000 | 1,360 1,180 | 1,370 1,170 | 990 1.302 | - | ||
| LUBAWA SA 911093 Frankfurt | 1,970 2,010 | -0,040 -1,99 % | 06.02. | 1,950 1.955 | 2,112 540 | 1,970 1,970 | 5,000 1,212 | 600 1.182 | - | ||
| PASSUS SA A2JRFS Frankfurt | 27,900 36,100 | -8,200 -22,71 % | 06.02. | 24,000 52 | 35,100 196 | 29,000 26,300 | 38,900 6,700 | 35 976 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,460 13,380 | +0,080 +0,60 % | 06.02. | 13,460 200 | 13,740 200 | 13,460 12,960 | 15,100 7,340 | 60 778 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 40,800 30,000 | +10,800 +36,00 % | 06.02. | 30,000 20 | 41,000 273 | 40,800 30,000 | 45,000 30,000 | 2 82 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 06.02. | 4,440 1.000 | 4,740 1.000 | 4,740 4,380 | 4,780 3,680 | 5 24 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,686 2,654 | +0,032 +1,21 % | 06.02. | 2,575 2.000 | 2,748 2.000 | 2,686 2,581 | 2,717 1,005 | 5 13 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 31,620 32,000 | -0,380 -1,19 % | 06.02. | 31,500 100 | 32,680 100 | 31,620 31,620 | 56,65 31,620 | 0 0 | - | ||
| AB SA A0LA5E Stuttgart | 29,750 30,150 | 0,000 0,00 % | 06.02. | 29,750 250 | 30,650 250 | 29,750 29,050 | 30,250 20,150 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,975 1,985 | -0,010 -0,50 % | 06.02. | 1,975 1.000 | 2,090 1.000 | 1,985 1,975 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,061 0,062 | -0,001 -2,25 % | 06.02. | 0,061 1.020 | 0,091 1.020 | 0,061 0,061 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Stuttgart | 0,654 0,626 | 0,000 0,00 % | 06.02. | 0,654 4.558 | 0,754 1.500 | 0,664 0,626 | 0,832 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,735 1,735 | 0,000 0,00 % | 06.02. | 1,690 1.500 | 1,990 1.500 | 1,735 1,735 | 1,975 1,025 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 29,060 29,270 | 0,000 0,00 % | 06.02. | 29,040 569 | 29,540 68 | 29,590 28,820 | 30,010 20,150 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,199 0,201 | -0,002 -1,00 % | 06.02. | 0,199 1.000 | 0,202 1.000 | 0,203 0,199 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 11,700 11,650 | 0,000 0,00 % | 06.02. | 11,700 500 | 12,300 500 | 11,850 11,600 | 15,600 10,300 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 06.02. | 1,180 1.000 | 1,390 1.000 | 1,180 1,180 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 2,660 2,920 | 0,000 0,00 % | 06.02. | 2,340 855 | 2,880 694 | 2,920 2,600 | 9,150 2,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Stuttgart | 3,660 3,530 | 0,000 0,00 % | 06.02. | 3,665 500 | 4,275 500 | 3,770 3,530 | 5,450 3,530 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,380 13,640 | -0,260 -1,91 % | 06.02. | 12,840 120 | 14,140 120 | 13,380 13,380 | 16,720 12,220 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,995 3,075 | -0,080 -2,60 % | 06.02. | 3,035 500 | 3,350 500 | 2,995 2,995 | 4,355 2,855 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Stuttgart | 5,210 5,180 | 0,000 0,00 % | 06.02. | 5,160 488 | 5,390 374 | 5,250 5,160 | 7,120 5,070 | 0 0 | - | ||
| APATOR SA 906743 Stuttgart | 5,640 5,660 | 0,000 0,00 % | 06.02. | 5,890 340 | 6,080 329 | 5,900 5,640 | 6,500 3,810 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,010 2,015 | -0,005 -0,25 % | 06.02. | 2,015 1.500 | 2,095 1.500 | 2,010 2,010 | 2,470 1,612 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,580 3,650 | -0,070 -1,92 % | 06.02. | 3,610 3.000 | 3,710 3.000 | 3,580 3,580 | 3,740 2,770 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,240 2,240 | 0,000 0,00 % | 06.02. | 2,360 106 | 3,200 64 | 2,360 2,240 | 3,280 2,240 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,950 11,150 | -0,200 -1,79 % | 06.02. | 11,050 500 | 11,600 500 | 10,950 10,950 | 11,700 8,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.