Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 791.009 19.673 14.209 12.250 5.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,935 14,460 | -0,525 -3,63 % | 21:51 | 13,930 200 | 13,980 200 | 14,325 13,825 | 16,520 9,300 | 80.683 791.009 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 111,50 112,00 | -0,50 -0,45 % | 20:57 | 111,50 25 | 115,00 25 | 111,50 104,50 | 171,00 100,00 | 186 19.673 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,216 | +0,004 +2,04 % | 20:57 | 0,220 8.733 | 0,232 10.400 | 0,230 0,216 | 0,340 0,140 | 62.233 14.209 | 1 | ||
| KRKA DD 903246 Frankfurt | 263,50 264,50 | -1,00 -0,38 % | 20:57 | 263,50 25 | 271,50 25 | 272,50 263,50 | 273,00 184,00 | 45 12.250 | - | ||
| PETROL DD 903244 Frankfurt | 62,00 62,60 | -0,60 -0,96 % | 20:57 | 62,00 100 | 66,00 100 | 66,80 62,00 | 64,20 44,000 | 80 5.344 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 9,950 9,550 | 0,000 0,00 %
| 17.07. | 9,850 712 | 10,200 684 | 9,950 9,650 | 12,000 4,200 | 522 5.095 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 24,580 24,320 | +0,260 +1,07 % | 20:59 | 24,140 500 | 24,580 500 | 24,580 24,520 | 24,760 11,910 | 165 4.049 | - | ||
| XTB SA A2AJ7Q Frankfurt | 31,400 28,970 | +2,430 +8,39 % | 15:54 | 29,840 60 | 31,340 60 | 31,400 29,605 | 31,000 15,015 | 120 3.720 | 3 | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 11,400 11,440 | -0,040 -0,35 % | 20:57 | 11,400 100 | 11,980 100 | 11,800 11,400 | 30,100 8,160 | 287 3.379 | - | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,300 3,300 | 0,000 0,00 % | 21:47 | 3,300 2.621 | 3,380 5.000 | 3,341 3,300 | 3,916 1,834 | 1.000 3.310 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Tradegate | 234,00 228,00 | +6,00 +2,63 % | 13:43 | 226,00 20 | 234,00 20 | 234,00 232,00 | 240,00 211,00 | 14 3.256 | - | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,830
4,410 | 0,000 0,00 % | 17.07. | 4,315 250 | 5,310 250 | 5,830 4,435 | 7,330 3,900 | 500 2.815 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 38,000 38,550 | -0,550 -1,43 % | 20:57 | 38,000 100 | 38,550 100 | 39,100 38,000 | 41,900 23,440 | 54 2.097 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 6,880 6,840 | +0,040 +0,58 % | 20:57 | 6,880 100 | 7,660 100 | 6,880 6,800 | 9,050 6,540 | 250 1.700 | - | ||
| QNA TECHNOLOGY SA A40XCP Frankfurt | 8,680 8,680 | 0,000 0,00 % | 20:57 | 8,680 105 | 8,820 100 | 9,200 8,680 | 10,900 8,680 | 125 1.142 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 20:57 | 7,250 200 | 7,325 200 | 7,400 7,200 | 7,940 5,200 | 138 1.021 | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,360 1,245 | +0,115 +9,24 % | 08:00 | 1,215 1.000 | 1,420 1.000 | 1,360 1,360 | 1,700 1,115 | 350 476 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 3,060 2,925 | +0,135 +4,62 % | 20:57 | 3,060 1.000 | 3,185 1.000 | 3,185 2,925 | 3,165 1,378 | 93 296 | 5 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,225 0,225 | 0,000 0,00 % | 17.07. | 0,200 400 | 0,250 2.000 | 0,225 0,200 | 0,794 0,200 | 400 94 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 31,140 31,140 | 0,000 0,00 % | 08:01 | 29,560 100 | 31,060 100 | 31,140 31,140 | 46,680 29,780 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 1,102 1,126 | -0,024 -2,13 % | 09:13 | 1,110 960 | 1,232 900 | 1,102 1,102 | 1,126 0,899 | 0 0 | - | ||
| AB SA A0LA5E München | 31,800 32,400 | 0,000 0,00 % | 08:01 | 30,450 250 | 31,400 250 | 31,800 31,800 | 34,600 22,250 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 9,010 9,140 | -0,130 -1,42 % | 09:13 | 9,200 120 | 10,140 120 | 9,010 9,010 | 10,000 6,330 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,235 1,230 | +0,005 +0,41 % | 20:57 | 1,235 500 | 1,535 500 | 1,235 1,230 | 1,300 1,190 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 20:57 | 2,430 1.000 | 2,540 1.000 | 2,470 2,430 | 2,580 1,625 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 1,885 1,890 | -0,005 -0,26 % | 09:13 | 1,915 540 | 2,090 540 | 1,885 1,885 | 2,090 1,795 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,051 0,045 | +0,007 +15,51 % | 09:13 | 0,056 1.020 | 0,086 1.020 | 0,051 0,051 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,598 0,584 | +0,014 +2,40 % | 08:07 | 0,600 1.500 | 0,700 1.500 | 0,598 0,598 | 0,772 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:07 | 1,640 700 | 1,925 750 | 1,640 1,640 | 1,975 1,275 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 30,280 30,900 | -0,620 -2,01 % | 08:07 | 31,490 500 | 32,010 500 | 30,280 30,280 | 33,100 22,920 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,167 0,166 | +0,001 +0,30 % | 15:25 | 0,168 1.000 | 0,173 1.000 | 0,173 0,167 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 9,160 9,100 | +0,060 +0,66 % | 08:07 | 9,620 500 | 10,200 500 | 9,160 9,160 | 14,000 8,700 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:07 | 1,090 1.000 | 1,300 1.000 | 1,100 1,100 | 1,220 1,070 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,425 1,460 | -0,035 -2,40 % | 21:46 | 1,425 1.404 | 1,705 1.173 | 1,435 1,410 | 8,000 1,430 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 3,875 3,890 | -0,015 -0,39 % | 08:07 | 3,880 500 | 4,490 500 | 3,875 3,875 | 5,200 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 10,780 10,700 | +0,080 +0,75 % | 09:13 | 10,740 120 | 11,840 120 | 10,780 10,780 | 15,460 10,460 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,295 2,285 | +0,010 +0,44 % | 08:07 | 2,210 500 | 2,525 500 | 2,295 2,295 | 3,780 2,195 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,165 3,890 | +0,275 +7,07 % | 15:25 | 4,205 24 | 4,335 112 | 4,165 3,955 | 7,330 3,820 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 6,140 6,170 | -0,030 -0,49 % | 09:13 | 6,080 180 | 6,700 180 | 6,140 6,140 | 6,740 4,635 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC München | 1,508 1,528 | 0,000 0,00 % | 17.07. | 1,450 1.500 | 1,530 1.500 | 1,508 1,508 | 2,225 1,426 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:07 | 3,910 1.500 | 4,010 1.500 | 3,900 3,900 | 4,060 2,810 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,480 2,480 | 0,000 0,00 % | 15:25 | 2,480 210 | 3,440 90 | 2,480 2,480 | 3,120 2,080 | 0 0 | - | ||
| AQUILA PART PROD COM SA A3C7YK Frankfurt | 0,326 0,323 | +0,003 +0,93 % | 20:57 | 0,326 1.000 | 0,385 1.000 | 0,326 0,323 | 0,323 0,236 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,850 11,900 | -0,050 -0,42 % | 08:07 | 11,600 500 | 12,150 500 | 11,850 11,850 | 12,800 9,780 | 0 0 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,460 1,384 | +0,054 +3,84 % | 15.07. | 1,410 760 | 1,478 650 | 0,000 0,000 | 2,880 1,334 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,058 0,058 | 0,000 0,00 % | 15:25 | 0,059 1.695 | 0,062 553 | 0,063 0,056 | 0,178 0,051 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,123 0,122 | +0,001 +0,82 % | 21:46 | 0,123 16.260 | 0,129 15.504 | 0,126 0,123 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,910 4,980 | -0,070 -1,41 % | 21:46 | 4,885 407 | 4,955 404 | 4,920 4,910 | 5,510 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 18,650 18,900 | -0,250 -1,32 % | 09:13 | 18,750 60 | 21,100 60 | 18,650 18,650 | 23,000 16,200 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 13,480 13,580 | -0,100 -0,74 % | 09:13 | 13,580 120 | 14,960 120 | 13,480 13,480 | 18,180 13,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.