Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,730 13,010 | +0,720 +5,53 % | 29.10. | 13,410 12 | 13,750 147 | 13,750 13,000 | 15,260 9,920 | 93.831 195.319 | - | ||
| BUDIMEX SA 896676 Stuttgart | 138,10 136,00 | 0,00 0,00 % | 29.10. | 135,50 360 | 140,55 350 | 138,10 135,10 | 155,25 103,50 | 318 44.398 | 6 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,470 0,546 | -0,076 -13,92 % | 29.10. | 0,460 2.000 | 0,480 800 | 0,530 0,470 | 1,305 0,470 | 19.290 9.631 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 11,300 10,100 | +1,200 +11,88 % | 29.10. | 10,100 1.000 | 10,500 1.000 | 11,300 11,100 | 11,300 2,810 | 500 5.650 | 1 | ||
| RENDER CUBE SA A3DA5K Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 29.10. | 18,000 242 | 21,000 242 | 21,000 21,000 | 22,400 14,500 | 250 5.250 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,855 0,825 | +0,030 +3,64 % | 29.10. | 0,745 250 | 0,945 2.000 | 0,865 0,825 | 1,110 0,550 | 6.000 5.135 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,450 5,450 | +0,050 +0,93 % | 29.10. | 5,300 1.332 | 5,450 1.277 | 5,500 5,450 | 6,200 2,200 | 800 4.375 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 40,840 41,320 | -0,480 -1,16 % | 29.10. | 40,940 100 | 42,440 100 | 41,620 40,840 | 64,20 35,000 | 65 2.678 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 12,200 12,640 | -0,440 -3,48 % | 29.10. | 12,200 60 | 12,480 200 | 12,720 12,200 | 13,000 4,925 | 200 2.544 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 29.10. | 21,200 60 | 23,400 60 | 22,200 21,550 | 29,200 8,130 | 112 2.414 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 4,780 4,510 | +0,270 +5,99 % | 29.10. | 4,490 500 | 4,790 500 | 4,780 4,540 | 4,780 3,300 | 384 1.836 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 29.10. | 18,200 100 | 18,260 247 | 18,300 18,200 | 18,580 12,340 | 100 1.830 | - | ||
| XTB SA A2AJ7Q Frankfurt | 15,090 16,585 | -1,495 -9,01 % | 29.10. | 14,720 60 | 16,195 60 | 16,285 15,090 | 22,050 14,340 | 101 1.644 | 3 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 13,820 13,320 | +0,500 +3,75 % | 29.10. | 13,820 500 | 14,260 500 | 13,820 13,700 | 15,130 9,240 | 113 1.560 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,256 1,528 | -0,272 -17,80 % | 29.10. | 1,256 420 | 1,384 420 | 1,424 1,256 | 1,762 0,376 | 1.000 1.288 | 1 | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,120 5,810 | +0,310 +5,34 % | 29.10. | 5,610 120 | 6,180 120 | 6,120 5,680 | 11,860 4,170 | 163 998 | 1 | ||
| NEWAG SA A1W93P Frankfurt | 21,100 21,300 | -0,200 -0,94 % | 29.10. | 20,850 500 | 21,450 500 | 21,100 20,700 | 21,300 7,260 | 47 992 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 45,000 44,200 | +0,800 +1,81 % | 29.10. | 44,450 100 | 45,800 100 | 45,000 44,600 | 45,500 25,300 | 20 900 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 29.10. | 4,680 700 | 5,000 750 | 4,680 4,660 | 7,000 3,380 | 120 562 | - | ||
| DOM DEVELOPMENT SA A0LC5S München | 57,90 57,70 | +0,20 +0,35 % | 29.10. | 58,00 50 | 58,80 50 | 57,90 57,70 | 59,00 42,950 | 9 521 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,990 1,902 | +0,088 +4,63 % | 29.10. | 1,886 300 | 2,075 300 | 1,990 1,908 | 2,055 1,256 | 150 298 | 1 | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,485 1,525 | -0,040 -2,62 % | 29.10. | 1,485 337 | 1,890 270 | 1,505 1,480 | 3,910 1,065 | 200 297 | - | ||
| LM PAY SA A3EWU0 Düsseldorf | 45,000 39,400 | +5,600 +14,21 % | 29.10. | 42,400 5 | 45,000
440 | 45,000 39,400 | 48,000 33,400 | 5 225 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,170 0,150 | +0,020 +13,33 % | 29.10. | 0,160 2.000 | 0,170 16.272 | 0,170 0,170 | 0,780 0,026 | 750 128 | - | ||
| APPENINN NYRT A1C5VC München | 2,015 1,866 | +0,149 +7,98 % | 29.10. | 1,942 1.500 | 2,020 1.500 | 2,015 1,940 | 2,420 1,580 | 54 109 | 1 | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,160 2,161 | -0,001 -0,05 % | 29.10. | 2,160 5.000 | 2,242 5.000 | 2,164 2,160 | 2,372 1,634 | 20 43 | - | ||
| AB SA A0LA5E Frankfurt | 22,600 22,550 | +0,050 +0,22 % | 29.10. | 22,600 250 | 23,550 250 | 22,600 22,600 | 26,000 19,200 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,740 1,740 | 0,000 0,00 % | 29.10. | 1,740 1.000 | 1,855 1.000 | 1,740 1,740 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,073 0,073 | 0,000 -0,55 % | 29.10. | 0,072 7.020 | 0,102 7.020 | 0,073 0,073 | 0,106 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,602 0,610 | -0,008 -1,31 % | 29.10. | 0,610 1.500 | 0,710 1.500 | 0,602 0,602 | 0,886 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,655 1,655 | 0,000 0,00 % | 29.10. | 1,650 1.500 | 1,955 1.500 | 1,655 1,655 | 1,845 1,015 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 25,690 25,170 | +0,520 +2,07 % | 29.10. | 25,600 500 | 26,120 500 | 25,690 25,690 | 29,650 19,540 | 0 0 | 3 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 12,100 11,950 | +0,150 +1,26 % | 29.10. | 11,850 500 | 12,450 500 | 12,100 12,100 | 16,750 9,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,120 1,120 | 0,000 0,00 % | 29.10. | 1,100 1.000 | 1,320 1.000 | 1,120 1,120 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,600 6,650 | -0,050 -0,75 % | 29.10. | 6,600 1.000 | 7,800 1.000 | 6,600 6,600 | 9,750 6,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,380 4,845 | -0,465 -9,60 % | 29.10. | 4,350 500 | 4,965 500 | 4,380 4,380 | 5,900 4,135 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,280 13,300 | -0,020 -0,15 % | 29.10. | 12,780 60 | 14,080 60 | 13,280 13,280 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,585 3,540 | +0,045 +1,27 % | 29.10. | 3,415 500 | 3,725 500 | 3,585 3,585 | 4,795 3,145 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,680 6,730 | -0,050 -0,74 % | 29.10. | 6,740 16 | 6,890 142 | 6,800 6,680 | 7,460 4,725 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,270 5,260 | +0,010 +0,19 % | 29.10. | 5,160 120 | 5,690 120 | 5,270 5,270 | 5,720 3,725 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 29.10. | 2,660 94 | 3,600 70 | 2,680 2,680 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,600 10,550 | +0,050 +0,47 % | 29.10. | 10,500 500 | 11,050 500 | 10,600 10,600 | 11,700 7,200 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,600 1,575 | +0,025 +1,59 % | 29.10. | 1,585 1.000 | 1,790 1.000 | 1,600 1,600 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,954 2,025 | -0,071 -3,51 % | 29.10. | 1,974 300 | 2,175 300 | 1,954 1,954 | 3,902 1,856 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,112 0,117 | -0,005 -4,29 % | 29.10. | 0,106 1.220 | 0,117 553 | 0,112 0,111 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,093 0,093 | 0,000 0,00 % | 29.10. | 0,093 3.000 | 0,133 3.000 | 0,093 0,090 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,925 2,990 | 0,000 0,00 % | 29.10. | 2,870 2.000 | 3,620 2.000 | 2,990 2,925 | 4,170 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 20,300 20,300 | 0,000 0,00 % | 29.10. | 19,100 250 | 21,100 250 | 20,300 20,300 | 21,900 12,100 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 53,55 52,45 | +1,10 +2,10 % | 29.10. | 53,35 500 | 55,35 500 | 53,55 53,55 | 58,90 19,370 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,320 15,400 | -0,080 -0,52 % | 29.10. | 15,040 60 | 16,560 60 | 15,320 15,320 | 19,020 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .