Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 135.364 91.779 20.410 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDIMEX SA 896676 Frankfurt | 122,15 123,00 | -0,85 -0,69 % | 16:48 | 118,50 85 | 123,00 50 | 122,15 117,95 | 158,50 101,00 | 1.675 199.928 | 6 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,100 12,010 | +0,090 +0,75 % | 16:59 | 11,910 2 | 12,110 2 | 12,100 11,990 | 15,260 9,920 | 27.955 135.364 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,802 2,580 | +0,222 +8,60 % | 16:17 | 2,778 180 | 2,860 500 | 2,858 2,540 | 5,000 0,828 | 32.720 91.779 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 13:17 | 5,100 5.900 | 5,200 5.800 | 5,150 5,100 | 6,500 2,200 | 4.000 20.410 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,900 23,700 | +1,200 +5,06 % | 12:59 | 24,100 250 | 25,200 250 | 24,900 23,900 | 27,000 18,300 | 590 14.691 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 18,000 18,000 | 0,000
0,00 % | 08:02 | 18,240 100 | 18,820 100 | 18,000 18,000 | 18,460 12,340 | 400 7.200 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 12,970 13,050 | -0,080 -0,61 % | 11:56 | 12,990 500 | 13,430 500 | 12,990 12,970 | 15,130 9,240 | 500 6.485 | - | ||
| CCC SA A0DNL1 Frankfurt | 38,060 38,570 | -0,510 -1,32 % | 13:01 | 36,840 500 | 37,590 500 | 38,060 38,040 | 56,62 38,160 | 170 6.470 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 91,00 82,00 | +9,00 +10,98 % | 15:29 | 94,00 21 | 100,00 10 | 94,00 86,30 | 95,00 24,900 | 61 5.684 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,650 5,480 | 0,000 0,00 % | 13:12 | 5,480 100 | 5,700 200 | 5,650 5,480 | 6,500 5,005 | 850 4.802 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 1,720 1,686 | +0,034 +2,02 % | 14:42 | 1,694 3.250 | 1,788 3.250 | 1,720 1,686 | 1,812 0,427 | 2.312 3.977 | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,400 24,750 | +0,650 +2,63 % | 09:07 | 24,800 500 | 25,400 500 | 25,400 24,850 | 28,650 19,720 | 100 2.540 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 62,00 59,60 | 0,00 0,00 % | 11:42 | 61,80 20 | 65,20 20 | 62,00 61,60 | 72,00 49,200 | 40 2.480 | - | ||
| FERRO SA A1CWJX Frankfurt | 7,600 7,220 | +0,380 +5,26 % | 13:58 | 7,020 400 | 7,620 400 | 7,600 7,100 | 9,300 6,780 | 207 1.573 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,858 1,800 | +0,058 +3,22 % | 13:04 | 1,780 1.500 | 1,860 1.500 | 1,858 1,762 | 2,470 1,470 | 839 1.559 | 1 | ||
| PLAYWAY SA A2AT5Y Frankfurt | 67,20 64,10 | +3,10 +4,84 % | 11:28 | 64,30 50 | 66,70 50 | 67,20 64,30 | 78,70 61,10 | 20 1.344 | - | ||
| ASSECO POLAND SA 914744 München | 55,05 55,55 | -0,50 -0,90 % | 09:36 | 52,40 150 | 55,85 150 | 55,40 55,05 | 58,20 19,980 | 23 1.266 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,675 1,525 | +0,150 +9,84 % | 08:00 | 1,515 360 | 1,670 360 | 1,675 1,675 | 2,160 1,290 | 700 1.172 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,147 0,150 | 0,000 0,00 % | 16:21 | 0,110 10.000 | 0,147 800 | 0,150 0,147 | 0,780 0,024 | 7.288 1.081 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 14,300 13,660 | +0,640 +4,69 % | 12:59 | 13,600 60 | 14,300 60 | 14,300 13,520 | 17,450 12,580 | 66 944 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,797 0,758 | +0,039 +5,15 % | 09:53 | 0,793 660 | 0,826 660 | 0,797 0,756 | 0,895 0,378 | 1.000 797 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,626 0,656 | 0,000 0,00 % | 07.10. | 0,590 2.000 | 0,660 2.000 | 0,630 0,620 | 1,400 0,620 | 1.257 781 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,700 0,652 | +0,048 +7,36 % | 11:44 | 0,676 780 | 0,715 780 | 0,700 0,652 | 0,956 0,571 | 1.000 700 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,075 0,996 | +0,079 +7,93 % | 12:59 | 0,988 2.000 | 1,095 2.000 | 1,075 0,990 | 1,230 0,962 | 643 691 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,670 6,510 | +0,160 +2,46 % | 13:00 | 6,410 120 | 6,740 120 | 6,670 6,450 | 12,120 4,170 | 100 667 | 1 | ||
| WAWEL SA 916552 Frankfurt | 165,50 154,50 | +11,00 +7,12 % | 12:57 | 152,00 15 | 167,50 15 | 165,50 154,50 | 162,00 132,50 | 3 496 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 45,000 40,000 | 0,000 0,00 % | 07.10. | 42,600 25 | 44,800 25 | 45,000 45,000 | 45,000 37,400 | 11 495 | - | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,535 3,440 | 0,000 0,00 % | 10:14 | 3,480 180 | 3,655 180 | 3,545 3,535 | 8,740 2,960 | 33 117 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 15:29 | 0,424 2.359 | 0,515 1.942 | 0,496 0,406 | 0,488 0,065 | 200 99 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 21,100 19,700 | +1,400 +7,11 % | 12:58 | 20,300 60 | 21,500 60 | 21,100 20,000 | 21,900 11,500 | 2 42 | 1 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,932 1,952 | -0,020 -1,02 % | 14:11 | 1,812 300 | 1,904 300 | 1,932 1,870 | 2,055 1,256 | 20 39 | 1 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 45,160 45,240 | -0,080 -0,18 % | 08:04 | 45,000 100 | 46,500 100 | 45,160 45,160 | 67,90 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,650 22,600 | +0,050 +0,22 % | 08:04 | 22,550 250 | 23,500 250 | 22,650 22,650 | 26,000 19,200 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:03 | 1,790 1.000 | 1,905 1.000 | 1,780 1,780 | 2,060 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,074 0,077
| 0,000 0,00 % | 08:06 | 0,075 6.660 | 0,105 6.660 | 0,074 0,074 | 0,106 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,606 0,616 | -0,010 -1,62 % | 08:04 | 0,598 1.500 | 0,698 1.500 | 0,606 0,606 | 0,886 0,612 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,600 1,555 | +0,045 +2,89 % | 08:04 | 1,615 750 | 1,920 750 | 1,600 1,600 | 1,845 1,015 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 24,200 23,870 | +0,330 +1,38 % | 08:04 | 24,030 500 | 24,550 500 | 24,200 24,200 | 29,650 19,540 | 0 0 | 3 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 12,150 11,250 | +0,900 +8,00 % | 08:04 | 12,250 500 | 12,850 500 | 12,150 12,150 | 16,750 9,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:04 | 1,110 1.000 | 1,320 1.000 | 1,120 1,120 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 11:52 | 6,600 1.000 | 7,800 1.000 | 6,800 6,650 | 9,750 6,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,385 4,395 | -0,010 -0,23 % | 08:04 | 4,315 500 | 4,925 500 | 4,385 4,385 | 6,070 4,135 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,520 13,520 | 0,000 0,00 % | 08:06 | 13,340 60 | 14,040 60 | 13,520 13,520 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,285 3,250 | +0,035 +1,08 % | 08:04 | 3,330 500 | 3,645 500 | 3,285 3,285 | 4,925 3,145 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,770 6,810 | -0,040 -0,59 % | 15:29 | 6,840 15 | 6,990 78 | 6,900 6,770 | 7,460 4,725 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,120 5,130 | -0,010 -0,19 % | 08:06 | 5,030 120 | 5,290 120 | 5,120 5,120 | 5,720 3,725 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 15:29 | 2,760 91 | 3,740 67 | 2,800 2,700 | 3,280 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,050 11,100 | 0,000 0,00 % | 08:04 | 10,700 500 | 11,250 500 | 11,050 11,050 | 11,700 6,680 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 08:04 | 1,615 1.000 | 1,820 1.000 | 1,610 1,610 | 1,780 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 1,980 1,992 | -0,018 -0,90 % | 06.10. | 1,980 700 | 2,020 300 | 0,000 0,000 | 4,156 1,906 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .