Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Frankfurt | 63,00 65,50 | -2,50 -3,82 % | 17:55 | 60,00 522 | 64,48 10 | 66,00 62,00 | 79,42 44,940 | 1.185 77.177 | - | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 489,50 495,00 | -5,50 -1,11 % | 15:56 | 480,00 3 | 492,50 6 | 494,50 485,00 | 625,00 429,50 | 61 29.710 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 25,000 25,360 | -0,360 -1,42 % | 14:03 | 23,760 26 | 24,920 25 | 25,640 25,000 | 47,760 23,100 | 1.000 25.000 | 10 | ||
| CEZ AS 887832 Tradegate | 14,560 14,890 | -0,330 -2,22 % | 16:01 | 14,360 700 | 14,760 680 | 14,740 14,560 | 21,520 10,790 | 620 9.067 | 11 | ||
| PKN ORLEN SA 929424 Stuttgart | 11,795 11,925 | -0,130 -1,09 % | 15:58 | 11,795 300 | 12,415 300 | 12,250 11,795 | 24,990 9,616 | 306 3.623 | 13 | ||
| SASOL LIMITED ADR 865585 Tradegate | 1,750 1,820 | -0,070 -3,85 % | 18:22 | 1,730 17.400 | 1,780 16.800 | 2,060 1,750 | 29,800 1,240 | 1.147 2.202 | 10 | ||
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 2,707 3,000 | -0,293 -9,77 % | 16:17 | 2,647 3.000 | 2,677 3.000 | 2,831 2,707 | 4,455 1,848 | 675 1.827 | - | ||
| O2 CZECH REPUBLIC AS 894087 Frankfurt | 8,210 8,030 | +0,180 +2,24 % | 14:53 | 7,940 328 | 8,160 319 | 8,210 7,960 | 9,830 7,340 | 60 493 | - | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 1,830 1,886 | -0,056 -2,97 % | 08:55 | 1,822 1.429 | 1,874 1.388 | 1,830 1,826 | 3,455 1,786 | 180 329 | - | ||
| PGNIG SA A0F6CZ Frankfurt | 0,754 0,790 | -0,036 -4,61 % | 15:35 | 0,687 874 | 0,756 794 | 0,754 0,718 | 1,431 0,491 | 18 14 | 13 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 76,70 76,80 | -0,10 -0,13 % | 15:58 | 76,10 150 | 80,30 150 | 77,60 75,80 | 113,20 60,00 | 0 - | 2 | ||
| 7LEVELS SA A2JNGX Stuttgart | 3,520 3,340 | +0,180 +5,39 % | 15:58 | 3,460 50 | 3,880 50 | 3,540 3,280 | 8,053 2,420 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,026 0,980 | +0,046 +4,69 % | 08:22 | 0,991 607 | 1,038 579 | 1,026 1,026 | - - | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 2,434 2,542 | -0,108 -4,25 % | 15:58 | 2,378 300 | 3,049 300 | 2,494 2,434 | 12,430 2,434 | 0 - | 2 | ||
| AMREST HOLDINGS SE A2N7CV München | 4,120 4,170 | -0,050 -1,20 % | 08:13 | 4,000 276 | 4,115 268 | 4,120 4,120 | 11,520 4,120 | 0 - | 4 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,070 3,190 | -0,120 -3,76 % | 15:58 | 3,020 500 | 3,720 500 | 3,100 3,050 | 4,600 2,700 | 0 - | 2 | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,670 0,643 | +0,027 +4,20 % | 08:22 | 0,664 905 | 0,696 863 | 0,670 0,670 | 1,630 0,562 | 0 - | 4 | ||
| APRANGA APB A0B6TF Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 08:22 | 1,205 500 | 1,325 453 | 1,230 1,230 | 2,230 1,220 | 0 - | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 0,945 0,940 | +0,005 +0,53 % | 08:22 | 0,895 1.798 | 0,935 1.712 | 0,945 0,945 | 1,310 0,890 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 0,768 0,774 | -0,006 -0,78 % | 15:58 | 0,734 8.000 | 0,998 8.000 | 0,768 0,726 | 1,075 0,490 | 0 - | 1 | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,312 0,302 | +0,010 +3,31 % | 15:58 | 0,356 2.000 | 0,436 2.000 | 0,312 0,293 | 0,543 0,236 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 0,368 0,387 | -0,019 -4,91 % | 15:58 | 0,372 500 | 0,463 500 | 0,384 0,368 | 1,115 0,363 | 0 - | - | ||
| ASSECO POLAND SA 914744 Stuttgart | 12,740 12,320 | +0,420 +3,41 % | 15:58 | 12,720 500 | 13,500 500 | 12,940 12,280 | 15,810 10,750 | 0 - | - | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,246 0,253 | -0,007 -2,77 % | 15:58 | 0,246 2.000 | 0,292 2.000 | 0,252 0,246 | 0,410 0,241 | 0 - | - | ||
| BALTIKA AS A2PH52 Stuttgart | 0,082 0,086 | -0,005 -5,32 % | 15:58 | 0,082 1.000 | 0,108 1.000 | 0,088 0,082 | 2,100 0,072 | 0 - | 4 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 8,870 9,050 | -0,180 -1,99 % | 14:59 | 8,840 300 | 9,380 300 | 8,980 8,870 | 15,520 8,870 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 11,655 11,890 | -0,235 -1,98 % | 08:22 | 11,275 54 | 12,400 49 | 11,655 11,655 | 27,040 11,110 | 0 - | 11 | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 13,940 12,640 | +1,300 +10,28 % | 15:58 | 13,620 300 | 16,760 300 | 13,940 12,280 | 20,550 7,040 | 0 - | - | ||
| BOOMBIT SA A2PL08 Stuttgart | 4,350 4,145 | +0,206 +4,96 % | 15:58 | 4,260 500 | 5,060 500 | 4,390 4,055 | 5,210 1,186 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,774 0,783 | -0,009 -1,15 % | 08:22 | 0,767 784 | 0,842 713 | 0,774 0,774 | 1,086 0,767 | 0 - | - | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,130 0,130 | 0,000 0,00 % | 08:10 | 0,096 10.000 | 0,157 10.000 | 0,130 0,130 | 0,215 0,090 | 0 - | - | ||
| CCC SA A0DNL1 Frankfurt | 6,232 6,920 | -0,688 -9,94 % | 08:22 | 6,338 95 | 6,968 87 | 6,232 6,232 | 56,95 5,225 | 0 - | 1 | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 2,020 2,020 | 0,000 0,00 % | 09:28 | 2,020 5.000 | 2,200 80 | 2,020 2,020 | 3,800 2,020 | 0 - | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 5,260 4,970 | +0,290 +5,84 % | 15:58 | 5,220 50 | 5,980 50 | 5,280 4,880 | 17,200 4,130 | 0 - | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,113 0,108 | +0,005 +4,82 % | 08:22 | 0,109 5.515 | 0,160 3.755 | 0,113 0,113 | - - | 0 - | 1 | ||
| CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt | 0,282 0,268 | +0,014 +5,30 % | 08:22 | 0,250 2.403 | 0,450 1.335 | 0,282 0,282 | 1,406 0,200 | 0 - | 6 | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 2,440 2,365 | +0,075 +3,17 % | 15:58 | 2,400 200 | 2,880 200 | 2,440 2,310 | 4,075 1,632 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 35,800 35,700 | +0,100 +0,28 % | 08:22 | 37,600 16 | 41,300 15 | 35,800 35,800 | 54,30 26,050 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 5,020 5,085 | -0,065 -1,28 % | 08:22 | 4,928 122 | 5,415 111 | 5,020 5,020 | 7,010 4,164 | 0 - | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,227 0,160 | +0,066 +41,21 % | 08:22 | 0,239 2.522 | 0,305 20.000 | 0,227 0,227 | 0,433 0,076 | 0 - | 2 | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,097 0,099 | -0,002 -2,03 % | 15:58 | 0,097 2.500 | 0,116 2.500 | 0,099 0,097 | 0,174 0,089 | 0 - | - | ||
| DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC A0MTDK Frankfurt | 0,095 0,087 | +0,009 +9,83 % | 08:02 | 0,098 6.154 | 0,148 4.055 | 0,095 0,095 | 0,106 0,070 | 0 - | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,193 0,193 | 0,000 0,00 % | 15:58 | 0,179 10.000 | 0,272 10.000 | 0,197 0,182 | 0,348 0,139 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,140 3,220 | -0,080 -2,48 % | 15:58 | 3,100 500 | 3,820 500 | 3,200 3,140 | 4,280 3,120 | 0 - | - | ||
| EBIOSS ENERGY SE A2DPZ0 Stuttgart | 0,079 0,078 | +0,000 +0,51 % | 16:52 | 0,079 5.000 | 0,098 5.000 | 0,079 0,078 | 0,399 0,057 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,455 0,470 | -0,015 -3,25 % | 15:58 | 0,443 2.000 | 0,545 2.000 | 0,463 0,454 | 0,852 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,655 0,600 | +0,055 +9,17 % | 08:22 | 0,615 2.623 | 0,640 2.500 | 0,655 0,655 | 0,900 0,600 | 0 - | 1 | ||
| ENEA SA A0RLNN Frankfurt | 0,984 0,978 | +0,006 +0,61 % | 08:22 | 1,007 597 | 1,107 543 | 0,984 0,984 | 2,246 0,789 | 0 - | 3 | ||
| ENERGA SA A1W95U Frankfurt | 1,432 1,450 | -0,018 -1,24 % | 08:22 | 1,440 417 | 1,583 380 | 1,432 1,432 | 1,954 1,330 | 0 - | 5 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 3,570 3,550 | +0,020 +0,56 % | 08:22 | 3,390 178 | 3,720 162 | 3,570 3,570 | 12,050 3,060 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
