Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,315 11,890 | +0,425 +3,57 % | 01.05. | 12,260 100 | 12,320 400 | 12,315 12,260 | 15,260 9,300 | 55.880 308.193 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Stuttgart | 3,699 3,364 | 0,000 0,00 % | 30.04. | 3,394 590 | 3,698 541 | 3,699 3,361 | 4,078 2,346 | 14.500 54.736 | 1 | ||
| KRKA DD 903246 Frankfurt | 240,00 239,50 | +0,50 +0,21 % | 30.04. | 240,00 60 | 249,00 25 | 248,00 236,50 | 250,00 173,00 | 124 30.229 | - | ||
| BIOTON SA A0D9SD Stuttgart | 0,933 0,932 | +0,001 +0,11 % | 30.04. | 0,945 2.116 | 0,998 2.004 | 0,947 0,926 | 1,005 0,910 | 24.000 22.224 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 30,400 30,850 | -0,450 -1,46 % | 30.04. | 30,400 100 | 30,950 100 | 30,800 30,400 | 32,050 22,280 | 404 12.403 | - | ||
| SASOL LIMITED ADR 865585 Stuttgart | 11,700 11,700 | 0,000 0,00 % | 30.04. | 11,700 5.814 | 11,800 847 | 11,900 11,600 | 11,900 2,960 | 1.000 11.900 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 30.04. | 0,660 80.000 | 0,700 80.000 | 0,700 0,650 | 1,290 0,400 | 14.142 9.899 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 47,000 44,200 | +2,800 +6,33 % | 30.04. | 47,000 43 | 47,000 107 | 47,000 43,600 | 48,800 24,600 | 206 9.682 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 222,00 230,00 | -8,00 -3,48 % | 30.04. | 222,00 25 | 230,00 25 | 228,00 222,00 | 231,00 127,00 | 40 9.120 | - | ||
| PANNERGY NYRT A0M6P5 Stuttgart | 5,940 5,960 | 0,000 0,00 % | 30.04. | 5,920 838 | 6,240 821 | 6,060 5,860 | 6,320 3,250 | 3.100 8.846 | - | ||
| MERIT INVEST SA A12CLY Stuttgart | 1,715 1,755 | 0,000 0,00 % | 30.04. | 1,725 600 | 1,875 1.067 | 1,765 1,705 | 2,140 1,220 | 4.532 7.999 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,890
7,360 | -0,470 -6,39 % | 30.04. | 6,890 200 | 7,185 200 | 7,250 6,890 | 7,535 5,005 | 958 6.798 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,204 | -0,004 -1,96 % | 30.04. | 0,200 15.000 | 0,206 25.000 | 0,203 0,200 | 0,340 0,118 | 32.750 6.589 | 1 | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 9,660 8,200 | +1,460 +17,80 % | 30.04. | 8,160 100 | 9,660 100 | 9,780 7,300 | 10,500 7,300 | 699 6.316 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,840 10,700 | 0,000 0,00 % | 30.04. | 11,040 180 | 12,480 121 | 11,980 10,720 | 15,600 10,020 | 400 4.760 | 1 | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,980 6,050 | -0,070 -1,16 % | 30.04. | 5,900 850 | 6,240 250 | 6,000 5,870 | 9,050 4,220 | 747 4.451 | - | ||
| LUBAWA SA 911093 Frankfurt | 1,900 1,947 | -0,047 -2,41 % | 30.04. | 1,880 945 | 1,995 600 | 1,920 1,900 | 2,858 1,650 | 1.957 3.736 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 34,100 36,800 | -2,700 -7,34 % | 30.04. | 32,900 50 | 36,300 50 | 36,800 34,100 | 47,400 33,600 | 102 3.532 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 120,00 121,50 | -1,50 -1,23 % | 30.04. | 120,00 34 | 125,00 25 | 125,00 119,00 | 171,00 100,00 | 28 3.424 | - | ||
| BUDIMEX SA 896676 Frankfurt | 154,85 153,90 | +0,95 +0,62 % | 30.04. | 153,90 50 | 154,60 50 | 154,85 151,25 | 194,00 114,75 | 20 3.043 | 6 | ||
| CREOTECH QUANTUM SA A42A6J Frankfurt | 44,100 44,000 | +0,100 +0,23 % | 30.04. | 44,100 50 | 48,000 50 | 44,700 44,100 | 59,44 43,300 | 52 2.324 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,495 4,515 | -0,020 -0,44 % | 30.04. | 4,615 1.000 | 4,710 690 | 4,525 4,495 | 5,790 3,605 | 500 2.248 | 7 | ||
| IMC SA A1JABB Stuttgart | 8,320 8,600 | 0,000 0,00 % | 30.04. | 8,330 500 | 8,700
500 | 8,750 8,140 | 8,960 4,810 | 250 2.188 | - | ||
| ENERGA SA A1W95U München | 4,505 4,495 | +0,010 +0,22 % | 30.04. | 4,375 5.000 | 4,520 5.000 | 4,505 4,475 | 5,020 2,740 | 400 1.802 | 2 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,160 0,153 | +0,007 +4,58 % | 30.04. | 0,153 9.500 | 0,160 48.200 | 0,160 0,153 | 0,380 0,110 | 11.019 1.763 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,150 2,140 | +0,010 +0,47 % | 30.04. | 2,140 850 | 2,330 480 | 2,150 2,140 | 2,615 1,484 | 600 1.290 | - | ||
| NEWAG SA A1W93P München | 25,650 26,100 | -0,450 -1,72 % | 30.04. | 25,950 500 | 26,450 500 | 25,650 25,650 | 30,050 15,500 | 38 975 | - | ||
| NEUCA SA A0F6PF Frankfurt | 167,80 159,60 | +8,20 +5,14 % | 30.04. | 158,80 10 | 175,00 10 | 167,80 167,80 | 199,80 147,80 | 5 839 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 150,40 151,60 | -1,20 -0,79 % | 30.04. | 145,40 10 | 168,80 13 | 150,40 144,80 | 180,00 59,30 | 4 579 | - | ||
| SCANWAY SA A3EXA6 Frankfurt | 80,40 84,40 | -4,00 -4,74 % | 30.04. | 80,40 50 | 88,20 50 | 87,60 80,40 | 104,50 68,80 | 6 526 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 16,660 17,240 | -0,580 -3,36 % | 30.04. | 16,660 200 | 16,940 200 | 17,300 16,660 | 18,680 4,925 | 30 508 | - | ||
| AQUILA PART PROD COM SA A3C7YK Frankfurt | 0,237 0,260 | -0,023 -8,85 % | 30.04. | 0,237 1.000 | 0,296 1.000 | 0,312 0,237 | 0,312 0,237 | 800 250 | - | ||
| CD PROJEKT SA ADR A2QKR9 München | 15,900 16,800 | -0,900 -5,36 % | 30.04. | 16,000 1.000 | 16,400 1.000 | 16,700 15,900 | 16,800 13,200 | 15 238 | 4 | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,892 1,784 | +0,108 +6,05 % | 30.04. | 1,785 600 | 1,964 600 | 1,892 1,753 | 2,275 0,983 | 115 218 | 1 | ||
| LM PAY SA A3EWU0 Frankfurt | 40,800 34,000 | +6,800 +20,00 % | 30.04. | 38,000 28 | 40,000 25 | 40,800 40,800 | 45,000 30,000 | 5 204 | - | ||
| ATAL SA A14YD5 Düsseldorf | 14,500 13,800 | +0,700 +5,07 % | 30.04. | 13,720 300 | 14,500 300 | 14,500 13,720 | 16,180 11,780 | 8 116 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,780 5,440 | +0,340 +6,25 % | 30.04. | 5,500 500 | 5,800 500 | 5,780 5,340 | 6,140 4,250 | 18 104 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 11,950 11,250 | +0,700 +6,22 % | 30.04. | 11,300 500 | 11,950 500 | 11,950 11,300 | 11,950 10,300 | 3 36 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,950 11,300 | +0,650 +5,75 % | 30.04. | 11,200 150 | 12,000 150 | 11,950 11,000 | 12,850 9,300 | 2 24 | - | ||
| KN ENERGIES AB A0B6WB Stuttgart | 0,415 0,404 | 0,000 0,00 % | 30.04. | 0,415 5.000 | 0,444 4.505 | 0,452 0,412 | 0,482 0,260 | 50 23 | 2 | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,170 1,080 | +0,090 +8,33 % | 30.04. | 1,070 2.000 | 1,175 2.000 | 1,170 1,065 | 1,230 0,946 | 17 20 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,740 4,280 | +0,460 +10,75 % | 30.04. | 4,260 500 | 4,740 500 | 4,740 4,420 | 4,920 3,680 | 3 14 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,521 2,531 | -0,010 -0,40 % | 30.04. | 2,491 3.000 | 2,526 3.000 | 2,521 2,469 | 2,980 1,907 | 1 3 | 4 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 36,860 36,780 | 0,000 0,00 % | 30.04. | 36,840 100 | 38,360 100 | 37,060 36,660 | 54,30 29,120 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 0,914 0,937 | -0,023 -2,45 % | 30.04. | 0,915 1.020 | 1,008 1.020 | 0,914 0,914 | 1,054 0,914 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 28,650 28,600 | +0,050 +0,17 % | 30.04. | 29,100 250 | 30,050 250 | 28,650 28,650 | 32,000 21,000 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 6,710 6,520 | +0,190 +2,91 % | 30.04. | 6,710 180 | 7,250 1.300 | 6,710 6,710 | 7,280 6,330 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,280 1,280 | 0,000 0,00 % | 30.04. | 1,280 500 | 1,580 500 | 1,280 1,280 | 1,300 1,260 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,895 1,925 | -0,030 -1,56 % | 30.04. | 1,900 1.000 | 2,010 1.000 | 1,920 1,895 | 2,080 1,625 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 1,910 1,930 | -0,020 -1,04 % | 30.04. | 1,905 540 | 2,100 540 | 1,910 1,910 | 2,025 1,795 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.