Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 304.655 98.833 47.546 33.602 22.693 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,820 11,805 | +0,015 +0,13 % | 27.02. | 11,710 300 | 11,860 600 | 11,930 11,660 | 15,260 10,320 | 113.535 304.655 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 7,550 6,850 | 0,000 0,00 % | 27.02. | 7,850 937 | 8,050 910 | 7,800 7,000 | 7,800 2,200 | 13.027 98.833 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 19,220 19,250 | 0,000 0,00 % | 27.02. | 18,980 500 | 19,420 500 | 19,390 18,820 | 19,390 9,780 | 2.472 47.546 | - | ||
| BUDIMEX SA 896676 Frankfurt | 192,50 186,70 | 0,00 0,00 % | 27.02. | 189,70 50 | 192,70 50 | 194,00 187,95 | 194,00 114,75 | 176 33.602 | 6 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,800 4,820 | 0,000 0,00 % | 27.02. | 4,750 1.000 | 5,080 1.000 | 4,865 4,800 | 5,850 3,110 | 4.708 22.693 | 7 | ||
| OMV PETROM SA 766152 Frankfurt | 0,195 0,200 | 0,000 0,00 %
| 27.02. | 0,193 7.500 | 0,220 325.000 | 0,201 0,195 | 0,340 0,117 | 61.195 12.244 | 1 | ||
| DATAWALK SA A12CL3 Stuttgart | 39,355 35,850 | 0,000 0,00 % | 27.02. | 37,070 52 | 37,950 113 | 39,355 35,765 | 44,000 12,826 | 310 12.187 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,335 4,480 | 0,000 0,00 % | 27.02. | 4,070 300 | 4,485 300 | 4,350 4,155 | 5,300 3,600 | 2.625 11.410 | - | ||
| NEUCA SA A0F6PF München | 178,80 186,60 | -7,80 -4,18 % | 27.02. | 172,80 5 | 189,00 5 | 186,60 178,80 | 198,60 156,40 | 60 10.728 | - | ||
| ING BANK SLASKI SA 889137 München | 96,70 97,40 | -0,70 -0,72 % | 27.02. | 93,10 100 | 95,70 100 | 97,40 96,70 | 98,20 68,50 | 105 10.154 | 1 | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 91,20 92,60 | 0,00 0,00 % | 27.02. | 92,40 50 | 95,20 50 | 94,40 91,20 | 94,40 68,20 | 97 8.946 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,775 6,655 | 0,000 0,00 % | 27.02. | 6,675 200 | 6,970 200 | 7,165 6,655 | 7,400 5,005 | 1.095 7.697 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,256 0,270 | 0,000 0,00 % | 27.02. | 0,292 250 | 0,332 250 | 0,286 0,256 | 1,075 0,007 | 21.000 5.376 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,240 0,210 | 0,000 0,00 % | 27.02. | 0,224 9.900 | 0,240 17.470 | 0,240 0,240 | 0,400 0,110 | 13.510 3.242 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,003 0,002 | 0,000 0,00 % | 27.02. | 0,009 38.462 | 0,026 4.000 | 0,025 0,003 | 0,025 0,001 | 99.000 2.455 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 17,980 17,900 | 0,000 0,00 % | 27.02. | 17,980 200 | 18,260 200 | 17,980 17,900 | 18,680 4,925 | 120 2.158 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,120 13,340 | 0,000 0,00 % | 27.02. | 13,120 200 | 13,400 200 | 13,580 13,120 | 15,100 7,340 | 70 944 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 22,000 19,550 | 0,000 0,00 % | 27.02. | 18,450 42 | 24,700 45 | 22,000 18,050 | 22,000 11,250 | 42 924 | - | ||
| PASSUS SA A2JRFS Frankfurt | 29,600 28,900 | 0,000 0,00 % | 27.02. | 29,700 34 | 36,300 241 | 29,600 28,800 | 38,900 6,760 | 25 728 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,222 2,164 | 0,000 0,00 % | 27.02. | 2,162 480 | 2,320 500 | 2,222 2,120 | 5,000 1,570 | 250 556 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,468 0,414 | 0,000 0,00 % | 27.02. | 0,414 3.020 | 0,475 5.000 | 0,469 0,414 | 0,469 0,243 | 900 422 | 2 | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 6,262 6,158 | 0,000 0,00 % | 27.02. | 6,262 500 | 6,570 500 | 6,474 6,134 | 7,578 4,527 | 120 388 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,629 2,400 | 0,000 0,00 % | 27.02. | 2,629 3.000 | 2,697
3.000 | 2,629 2,577 | 2,980 1,643 | 120 315 | 4 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 28,240 29,260 | 0,000 0,00 % | 27.02. | 28,260 100 | 28,840 100 | 29,340 28,240 | 30,380 22,280 | 10 293 | - | ||
| TEXT SA A111R3 München | 8,865 8,890 | -0,025 -0,28 % | 27.02. | 8,620 100 | 9,365 100 | 8,890 8,835 | 14,440 8,555 | 30 266 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,858 2,745 | 0,000 0,00 % | 27.02. | 2,729 2.000 | 2,839 2.000 | 2,858 2,750 | 2,858 1,027 | 75 214 | 2 | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,284 3,270 | 0,000 0,00 % | 27.02. | 3,283 5.609 | 3,366 5.594 | 3,342 3,256 | 3,361 1,821 | 50 167 | - | ||
| ENEA SA A0RLNN München | 5,640 5,580 | +0,060 +1,08 % | 27.02. | 5,715 5.000 | 5,885 5.000 | 5,640 5,610 | 5,640 3,152 | 20 113 | 1 | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,416 0,438 | 0,000 0,00 % | 27.02. | 0,416 2.500 | 0,486 2.500 | 0,454 0,416 | 0,610 0,360 | 200 90 | - | ||
| LM PAY SA A3EWU0 Düsseldorf | 37,000 35,000 | +2,000 +5,71 % | 27.02. | 30,000 17 | 35,000 2 | 37,000 37,000 | 48,000 30,000 | 2 74 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,780 4,860 | 0,000 0,00 % | 27.02. | 4,400 500 | 4,880 500 | 4,780 4,460 | 4,920 3,680 | 9 43 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 40,100 39,300 | 0,000 0,00 % | 27.02. | 40,100 50 | 43,500 50 | 40,100 39,200 | 47,400 39,200 | 1 40 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,900 5,400 | 0,000 0,00 % | 27.02. | 5,500 500 | 5,820 500 | 5,900 5,360 | 5,900 4,225 | 5 30 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,120 1,135 | 0,000 0,00 % | 27.02. | 1,045 2.000 | 1,150 2.000 | 1,120 1,025 | 1,230 0,946 | 17 19 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 12,650 12,550 | 0,000 0,00 % | 27.02. | 11,750 150 | 12,550 150 | 12,650 11,800 | 12,850 8,560 | 1 13 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 11,550 11,550 | 0,000 0,00 % | 27.02. | 10,900 500 | 11,550 500 | 11,550 10,950 | 11,550 10,000 | 1 12 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 32,060 32,080 | 0,000 0,00 % | 27.02. | 32,520 100 | 34,020 100 | 32,060 32,060 | 56,65 31,500 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 30,700 28,900 | 0,000 0,00 % | 27.02. | 31,550 250 | 32,500 250 | 30,700 30,700 | 30,700 21,000 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,275 1,290 | 0,000 0,00 % | 27.02. | 1,275 500 | 1,575 500 | 1,290 1,275 | 1,300 1,275 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 2,010 1,935 | 0,000 0,00 % | 27.02. | 2,020 1.000 | 2,130 1.000 | 2,010 1,935 | 2,080 1,625 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,061 0,061 | 0,000 0,00 % | 27.02. | 0,060 1.020 | 0,090 1.020 | 0,061 0,061 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,636 0,636 | 0,000 0,00 % | 27.02. | 0,628 1.500 | 0,728 1.500 | 0,636 0,636 | 0,818 0,580 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Stuttgart | 1,730 1,730 | 0,000 0,00 % | 27.02. | 1,730 500 | 1,930 2.536 | 1,730 1,730 | 1,850 1,000 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 28,300 28,520 | 0,000 0,00 % | 27.02. | 28,300 106 | 28,470 570 | 28,860 28,300 | 30,010 20,150 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,187 0,191 | 0,000 0,00 % | 27.02. | 0,188 1.000 | 0,192 1.000 | 0,197 0,187 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,800 12,000 | 0,000 0,00 % | 27.02. | 11,750 500 | 12,350 500 | 11,800 11,800 | 16,750 10,650 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,180 1,180 | 0,000 0,00 % | 27.02. | 1,170 1.000 | 1,380 1.000 | 1,180 1,180 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 2,320 2,340 | 0,000 0,00 % | 27.02. | 2,320 862 | 2,740 730 | 2,340 2,280 | 9,150 2,220 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,010 4,010 | 0,000 0,00 % | 27.02. | 4,000 500 | 4,615 500 | 4,010 4,010 | 5,770 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 13,580 13,520 | 0,000 0,00 % | 27.02. | 12,960 120 | 14,280 120 | 13,580 13,580 | 16,720 12,220 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.