Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,760 14,320 | -0,560 -3,91 % | 03.06. | 13,750 200 | 13,760 800 | 14,250 13,600 | 15,260 9,300 | 192.836 1,8 Mio. | - | ||
| LUBAWA SA 911093 Frankfurt | 3,070 3,030 | +0,040 +1,32 % | 03.06. | 3,070 1.240 | 3,100 1.915 | 3,250 2,920 | 3,424 1,650 | 53.689 166.366 | - | ||
| NEWAG SA A1W93P Frankfurt | 23,750 24,050 | -0,300 -1,25 % | 03.06. | 23,550 500 | 24,300 500 | 23,850 23,750 | 30,700 15,980 | 2.055 48.806 | - | ||
| KRKA DD 903246 Frankfurt | 255,00 251,00 | +4,00 +1,59 % | 03.06. | 255,00 64 | 260,00 25 | 260,00 251,00 | 262,50 181,50 | 150 38.885 | - | ||
| KRUK SA A1JFY4 Frankfurt | 94,60 89,92 | +4,68 +5,20 % | 03.06. | 89,00 20 | 97,92 20 | 94,60 88,76 | 119,00 87,22 | 181 17.123 | 3 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 03.06. | 7,400 200 | 8,150 200 | 7,400 7,000 | 25,200 4,560 | 2.250 15.750 | 2 | ||
| MHP SE GDR A0QZ91 Stuttgart | 7,450 8,050 | -0,600 -7,45 % | 03.06. | 7,600 400 | 8,050 648 | 7,950 7,400 | 8,650 3,320 | 2.000 15.450 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 7,300 7,460 | -0,160 -2,14 % | 03.06. | 7,300 200 | 7,370 200 | 7,565 7,300 | 7,695 5,200 | 685 5.155 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,809 3,550 | +0,259 +7,30 % | 03.06. | 3,421 500 | 3,879 500 | 3,809 3,544 | 4,081 2,399 | 1.300 4.952 | 1 | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 03.06. | 12,900 1.000 | 13,500 1.000 | 13,400 13,000 | 16,800 12,900 | 278 3.725 | 4 | ||
| AB SA A0LA5E Frankfurt | 35,000 31,900 | +3,100 +9,72 % | 03.06. | 34,300 250 | 35,700 250 | 35,000 32,650 | 32,550 21,000 | 102 3.570 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 13,200 13,120 | +0,080 +0,61 % | 03.06. | 13,200 300 | 13,520 200 | 13,420 13,140 | 15,100 7,970 | 230 3.087 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,510 0,510 | 0,000 0,00 % | 03.06. | 0,508 3.937 | 0,588 3.401 | 0,516 0,508 | 0,648 0,460 | 6.000 3.060 | 1 | ||
| CREOTECH QUANTUM SA A42A6J Frankfurt | 85,70 86,54 | -0,84 -0,97 % | 03.06. | 85,70 50 | 89,68 50 | 92,08 85,70 | 111,65 42,000 | 33 2.992 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 6,000 5,300 | +0,700 +13,21 % | 03.06. | 5,350 1.000 | 5,850 1.000 | 6,000 5,300 | 6,250 3,100 | 480 2.880 | 2 | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,465 2,465 | 0,000 0,00 % | 03.06. | 2,465 1.000 | 2,595 1.000 | 2,685 2,465 | 2,945 1,276 | 1.020 2.739 | 5 | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 85,80 85,40 | +0,40 +0,47 % | 03.06. | 85,80 50 | 89,80 50 | 89,80 85,40 | 95,20 52,00 | 29 2.604 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,060 0,055 | +0,005 +9,09 % | 03.06. | 0,070 2.500 | 0,098 17.000 | 0,060 0,051 | 0,380 0,013 | 46.537 2.469 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 20,200 18,400 | +1,800 +9,78 % | 03.06. | 20,200 500 | 21,000 103 | 20,200 20,200 | 25,000 17,300 | 103 2.081 | 1 | ||
| KN ENERGIES AB A0B6WB Stuttgart | 0,447 0,441 | +0,006 +1,36 % | 03.06. | 0,447 9.474 | 0,514 20.000 | 0,477 0,440 | 0,482 0,260 | 4.316 1.934 | 2 | ||
| PETROL DD 903244 Frankfurt | 51,20 51,00 | +0,20 +0,39 % | 03.06. | 51,20 100 | 55,20 100 | 55,20 51,00 | 59,40 44,000 | 33 1.822 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,960 8,300 | -0,340 -4,10 % | 03.06. | 7,960 150 | 8,160 100 | 8,300 7,960 | 9,050 7,550 | 215 1.741 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 32,350 33,500 | -1,150 -3,43 % | 03.06. | 32,350 100 | 32,900
100 | 33,500 32,350 | 35,650 23,300 | 39 1.283 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 03.06. | 0,194 2.590 | 0,218 30.000 | 0,195 0,193 | 0,340 0,127 | 6.000 1.170 | 1 | ||
| FERRO SA A1CWJX Frankfurt | 7,780 7,300 | +0,480 +6,58 % | 03.06. | 7,080 400 | 7,960 400 | 7,780 7,320 | 9,300 6,040 | 140 1.089 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 8,860 9,700 | -0,840 -8,66 % | 03.06. | 8,840 726 | 9,760 705 | 9,700 8,840 | 14,150 9,440 | 99 958 | 2 | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 145,00 145,00 | 0,00 0,00 % | 03.06. | 145,00 25 | 148,50 25 | 147,00 142,00 | 171,00 100,00 | 6 852 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,780 1,870 | -0,090 -4,81 % | 03.06. | 1,640 122 | 2,460 400 | 1,780 1,675 | 3,050 1,515 | 400 708 | - | ||
| PANNERGY NYRT A0M6P5 Stuttgart | 6,360 6,500 | -0,140 -2,15 % | 03.06. | 6,380 313 | 6,820 793 | 6,800 6,360 | 6,620 3,280 | 100 680 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,030 1,944 | +0,086 +4,42 % | 03.06. | 1,950 540 | 2,110 540 | 2,030 1,908 | 2,615 1,764 | 290 589 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,730 0,705 | +0,025 +3,55 % | 03.06. | 0,692 1.020 | 0,740 1.371 | 0,730 0,694 | 0,820 0,595 | 650 474 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,376 1,234 | +0,142 +11,51 % | 03.06. | 1,356 780 | 1,426 780 | 1,376 1,242 | 1,770 1,222 | 341 469 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 6,530 6,500 | +0,030 +0,46 % | 03.06. | 6,530 500 | 6,830 500 | 6,830 6,510 | 6,610 3,585 | 48 328 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,830 4,825 | +0,005 +0,10 % | 03.06. | 4,820 1.921 | 5,580 250 | 4,830 4,830 | 9,050 4,220 | 50 242 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,900 12,050 | -0,150 -1,24 % | 03.06. | 11,200 150 | 12,400 150 | 11,900 11,100 | 12,850 9,300 | 10 116 | - | ||
| XTB SA A2AJ7Q München | 25,105 23,180 | +1,925 +8,30 % | 03.06. | 23,550 500 | 26,095 500 | 25,105 23,180 | 25,865 14,970 | 4 100 | 3 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,330 0,340 | -0,010 -2,94 % | 03.06. | 0,330 2.000 | 0,340 1.000 | 0,339 0,330 | 0,820 0,240 | 250 85 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Düsseldorf | 34,720 34,720 | 0,000 0,00 % | 03.06. | 34,720 120 | 35,460 120 | 34,800 34,720 | 54,80 29,240 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 0,986 0,990 | -0,004 -0,40 % | 03.06. | 0,998 1.020 | 1,098 1.020 | 0,986 0,986 | 1,054 0,899 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 8,160 8,100 | +0,060 +0,74 % | 03.06. | 8,190 180 | 9,020 180 | 8,160 8,160 | 8,450 6,330 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,275 1,255 | +0,020 +1,59 % | 03.06. | 1,275 500 | 1,575 500 | 1,275 1,255 | 1,300 1,250 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 2,550 2,580 | -0,030 -1,16 % | 03.06. | 2,550 1.000 | 2,660 1.000 | 2,580 2,550 | 2,580 1,625 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 2,000 1,975 | +0,025 +1,27 % | 03.06. | 1,985 540 | 2,190 540 | 2,000 2,000 | 2,040 1,795 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,050 0,050 | 0,000 -0,80 % | 03.06. | 0,049 1.020 | 0,079 1.020 | 0,050 0,050 | 0,106 0,047 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,624 0,614 | +0,010 +1,63 % | 03.06. | 0,596 1.500 | 0,746 1.500 | 0,624 0,624 | 0,772 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 03.06. | 1,650 5.200 | 1,895 750 | 1,650 1,650 | 1,975 1,235 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 29,840 29,660 | +0,180 +0,61 % | 03.06. | 29,300 500 | 30,080 500 | 29,840 29,840 | 30,530 21,300 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,173 0,172 | +0,002 +0,87 % | 03.06. | 0,174 1.000 | 0,180 1.000 | 0,181 0,171 | 0,313 0,144 | 0 0 | - | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 03.06. | 1,040 1.000 | 1,350 1.000 | 1,110 1,110 | 1,220 1,070 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,855 1,985 | -0,130 -6,55 % | 03.06. | 1,895 1.055 | 2,340 855 | 1,985 1,850 | 8,000 1,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.