Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 99.015 87.256 51.967 26.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 10,100 10,200 | -0,100 -0,98 % | 20.03. | 10,000 10.000 | 10,240 500 | 10,110 10,040 | 15,260 10,040 | 317.356 1,7 Mio. | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 20.03. | 10,400 673 | 10,800 647 | 11,100 10,500 | 11,100 2,200 | 9.144 99.015 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 6,500 6,100 | 0,000 0,00 % | 20.03. | 6,340 315 | 7,000 250 | 6,810 6,090 | 6,810 3,985 | 21.100 87.256 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,330 4,615 | -0,285 -6,18 % | 20.03. | 4,330 1.000 | 4,635 1.000 | 4,400 4,330 | 5,790 3,110 | 11.838 51.967 | 7 | ||
| LUBAWA SA 911093 Frankfurt | 2,162 2,216 | -0,054 -2,44 % | 20.03. | 2,100 350 | 2,288 540 | 2,200 2,150 | 5,000 1,650 | 12.400 26.719 | - | ||
| BUDIMEX SA 896676 Frankfurt | 146,15 151,80 | -5,65 -3,72 % | 20.03. | 145,90 50 | 147,15 50 | 151,40 146,15 | 194,00 114,75 | 167 24.689 | 6 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 17,600 17,970 | -0,370 -2,06 % | 20.03. | 17,590 500 | 18,030 500 | 18,210 17,600 | 19,390 9,850 | 1.300 23.148 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 31,500 35,000 | 0,000 0,00 % | 20.03. | 33,305 60 | 34,355 114 | 35,165 31,500 | 44,000 12,826 | 614 20.204 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,205 0,220 | -0,014 -6,56 % | 20.03. | 0,205 20.000 | 0,220 10.000 | 0,220 0,205 | 0,340 0,117 | 26.869 5.904 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,210 8,750 | +0,460 +5,26 % | 20.03. | 8,940 120 | 9,850 120 | 9,210 8,700 | 10,820 7,840 | 563 5.180 | - | ||
| TEXT SA A111R3 Stuttgart | 8,165 8,230 | 0,000 0,00 % | 20.03. | 8,170 245 | 8,845 226 | 8,460 8,165 | 13,950 7,900 | 500 4.230 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 14,100
18,800 | 0,000 0,00 % | 20.03. | 12,600 40 | 17,250 200 | 16,750 14,000 | 23,900 10,150 | 300 4.200 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 20.03. | 8,350 3.000 | 8,700 100 | 8,600 8,250 | 9,050 7,550 | 400 3.440 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 28,840 28,080 | +0,760 +2,71 % | 20.03. | 28,840 100 | 29,440 100 | 29,220 28,080 | 30,380 22,280 | 100 2.922 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,415 2,495 | -0,080 -3,21 % | 20.03. | 2,295 296 | 2,415 1.000 | 2,455 2,295 | 2,495 0,978 | 800 1.948 | 5 | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 9,400 9,170 | +0,230 +2,51 % | 20.03. | 8,710 250 | 9,310 250 | 9,470 9,400 | 16,380 8,700 | 201 1.899 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 20.03. | 0,458 1.020 | 0,506 1.020 | 0,520 0,520 | 0,646 0,500 | 3.000 1.560 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,500 15,960 | -0,460 -2,88 % | 20.03. | 14,460 120 | 15,920 120 | 15,900 15,500 | 18,380 14,140 | 100 1.550 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,130 4,130 | 0,000 0,00 % | 20.03. | 3,895 300 | 4,290 300 | 4,130 4,130 | 5,300 3,600 | 250 1.032 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 11,550 10,950 | +0,600 +5,48 % | 20.03. | 10,900 500 | 11,550 500 | 11,550 10,900 | 11,650 10,000 | 50 578 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 17,820 17,840 | -0,020 -0,11 % | 20.03. | 17,820 200 | 18,100 200 | 18,100 17,820 | 18,680 4,925 | 21 379 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 30,980 31,400 | -0,420 -1,34 % | 20.03. | 30,980 100 | 32,480 100 | 30,980 30,380 | 56,65 30,380 | 11 341 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 20.03. | 6,500 500 | 7,100 4.400 | 7,050 6,500 | 8,200 3,880 | 31 219 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,900 26,300 | -0,400 -1,52 % | 20.03. | 25,300 500 | 25,900 500 | 25,900 25,900 | 28,650 22,700 | 4 104 | - | ||
| OPONEO.PL SA A0NJDH München | 20,000 20,300 | -0,300 -1,48 % | 20.03. | 18,800 250 | 19,800 250 | 20,100 20,000 | 24,000 20,000 | 5 100 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,011 0,014 | -0,004 -25,00 % | 20.03. | 0,014 1.429 | 0,033 13.620 | 0,018 0,011 | 0,054 0,010 | 34 1 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 1,020 1,024 | -0,004 -0,39 % | 20.03. | 1,028 1.020 | 1,072 1.020 | 1,020 1,020 | 1,054 1,020 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 28,950 29,350 | -0,400 -1,36 % | 20.03. | 29,200 250 | 30,150 250 | 28,950 28,950 | 32,000 21,000 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 6,840 6,780 | +0,060 +0,88 % | 20.03. | 6,720 180 | 7,000 180 | 6,840 6,840 | 6,870 6,780 | 0 0 | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,275 1,275 | 0,000 0,00 % | 20.03. | 1,275 500 | 1,575 500 | 1,275 1,275 | 1,300 1,260 | 0 0 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,925 1,935 | -0,010 -0,52 % | 20.03. | 1,925 1.000 | 2,040 1.000 | 1,935 1,925 | 2,080 1,625 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 1,905 1,865 | +0,040 +2,14 % | 20.03. | 1,885 540 | 1,965 540 | 1,905 1,905 | 2,025 1,865 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,049 0,053 | -0,004 -8,14 % | 20.03. | 0,049 1.020 | 0,079 1.020 | 0,049 0,049 | 0,106 0,043 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,554 0,552 | +0,002 +0,36 % | 20.03. | 0,550 1.500 | 0,650 1.500 | 0,554 0,554 | 0,794 0,552 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A München | 1,800 1,800 | 0,000 0,00 % | 20.03. | 1,610 750 | 1,915 750 | 1,800 1,800 | 1,900 1,275 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 25,390 26,170 | -0,780 -2,98 % | 20.03. | 24,640 500 | 25,160 500 | 25,390 25,390 | 29,820 21,300 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,178 0,192 | -0,014 -7,31 % | 20.03. | 0,183 1.000 | 0,187 1.000 | 0,186 0,170 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 20.03. | 10,350 500 | 10,950 500 | 10,300 10,300 | 16,750 10,200 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,110 | 0,000 0,00 % | 20.03. | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,090 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 2,220 2,260 | 0,000 0,00 % | 20.03. | 2,220 901 | 2,680 746 | 2,300 2,200 | 8,000 2,160 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,080 4,135 | -0,055 -1,33 % | 20.03. | 4,055 500 | 4,670 500 | 4,080 4,080 | 5,400 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 11,820 12,160 | -0,340 -2,80 % | 20.03. | 11,580 120 | 12,740 120 | 11,820 11,820 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,520 2,535 | -0,015 -0,59 % | 20.03. | 2,500 500 | 2,810 500 | 2,520 2,520 | 4,115 2,520 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,600 4,605 | -0,005 -0,11 % | 20.03. | 4,650 22 | 4,800 191 | 4,640 4,595 | 7,460 4,595 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,380 5,440 | -0,060 -1,10 % | 20.03. | 5,160 240 | 5,680 240 | 5,380 5,380 | 6,580 3,810 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,672 1,706 | -0,034 -1,99 % | 20.03. | 1,694 1.500 | 1,774 1.500 | 1,672 1,672
| 2,470 1,612 | 0 0 | 1 | ||
| APRANGA APB A0B6TF München | 3,600 3,600 | 0,000 0,00 % | 20.03. | 3,570 1.500 | 3,670 1.500 | 3,600 3,600 | 3,710 2,810 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,220 2,220 | 0,000 0,00 % | 20.03. | 2,220 113 | 3,020 90 | 2,240 2,220 | 3,280 2,140 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 20.03. | 9,980 500 | 10,550 500 | 10,300 10,300 | 11,950 8,700 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,460 1,465 | -0,005 -0,34 % | 20.03. | 1,455 1.000 | 1,660 1.000 | 1,460 1,460 | 1,780 1,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.