Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 949.366 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,960 12,740 | 0,000 0,00 % | 31.12.25 | 12,950 100 | 13,000 500 | 12,980 12,600 | 15,260 10,000 | 103.478 949.366 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,200 25,300 | -0,100 -0,40 % | 30.12.25 | 24,600 1.000 | 25,150 1.000 | 25,450 24,350 | 28,650 20,450 | 9.379 230.499 | - | ||
| BUDIMEX SA 896676 Frankfurt | 152,25 153,00 | -0,75 -0,49 % | 30.12.25 | 148,90 100 | 152,30 100 | 152,35 148,70 | 158,50 105,50 | 283 43.080 | 6 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 180,00 178,00 | +2,00 +1,12 % | 30.12.25 | 180,50 100 | 186,50 100 | 184,50 178,00 | 185,50 122,00 | 216 39.702 | - | ||
| LUBAWA SA 911093 Frankfurt | 1,893 1,711 | +0,182 +10,64 % | 30.12.25 | 1,823 600 | 1,878 600 | 1,920 1,691 | 5,000 0,999 | 14.109 26.160 | - | ||
| IMC SA A1JABB Frankfurt | 5,740 5,740 | 0,000 0,00 % | 30.12.25 | 5,660 500 | 6,140 500 | 6,000 5,700 | 9,400 3,660 | 4.091 23.882 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,805 5,080 | -0,275 -5,41 % | 30.12.25 | 4,725 2.500 | 5,040 3.500 | 5,090 4,805 | 7,090 2,945 | 4.753 23.063 | 7 | ||
| PCF GROUP SA A2QLG3 Frankfurt | 0,849 0,823 | +0,026 +3,16 % | 30.12.25 | 0,800 40.000 | 1,000 1.419 | 0,880 0,784 | 2,590 0,625 | 18.937 16.506 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 33,340 32,340 | +1,000 +3,09 % | 30.12.25 | 33,480 100 | 34,500 518 | 34,480 32,400 | 56,65 32,300 | 423 14.299 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 78,70 74,60 | +4,10 +5,50 % | 30.12.25 | 76,40 150 | 78,70 150 | 78,70 74,80 | 88,10 60,20 | 124 9.442 | 1 | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 87,00 88,20 | -1,20 -1,36 % | 30.12.25 | 87,20 100 | 90,40 100 | 87,00 86,80 | 88,60 59,00 | 108 9.396 | - | ||
| NEWAG SA A1W93P Frankfurt | 22,100 22,500 | -0,400 -1,78 % | 30.12.25 | 22,100 1.000 | 22,850 1.000 | 22,200 22,100 | 24,600 9,560 | 314 6.939 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,300 13,250 | +0,050 +0,38 % | 30.12.25 | 13,300 500 | 13,900 500 | 13,800 13,300 | 14,900 9,180 | 502 6.927 | 2 | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 835,00 789,00 | +46,00 +5,83 % | 30.12.25 | 815,00 50 | 836,00 50 | 835,00 805,00 | 835,00 629,00 | 8 6.680 | - | ||
| XTPL SA A2DYT9 Frankfurt | 16,800 17,420 | -0,620 -3,56 % | 30.12.25 | 16,540 200 | 17,400 200 | 16,800 16,420 | 31,400 15,260 | 387 6.427 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,078 2,079 | -0,001 -0,05 % | 30.12.25 | 2,025 10.000 | 2,086 10.000 | 2,102 2,026 | 2,980 1,356 | 2.923 6.082 | 4 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,950 2,113 | -0,163 -7,71 % | 30.12.25 | 1,901 10.000 | 2,122 10.000 | 2,118 1,950 | 2,627 0,816 | 2.879 5.877 | 2 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 34,320 35,500 | -1,180 -3,32 % | 30.12.25 | 34,260 60 | 36,000 60 | 35,080 34,320 | 38,940 26,900 | 156 5.354 | - | ||
| TEXT SA A111R3 Frankfurt | 9,185 9,600 | -0,415 -4,32 % | 30.12.25 | 9,205 120 | 9,670 120 | 9,445
9,185 | 17,340 8,650 | 564 5.245 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 81,40 79,50 | +1,90 +2,39 % | 30.12.25 | 79,30 200 | 81,30 200 | 81,40 78,90 | 83,30 55,40 | 62 5.047 | 1 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 15,560 15,450 | +0,110 +0,71 % | 30.12.25 | 15,240 1.000 | 15,580 1.000 | 15,650 15,040 | 15,650 9,260 | 307 4.788 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 13,900 13,750 | +0,150 +1,09 % | 30.12.25 | 13,250 600 | 13,900 600 | 14,150 13,350 | 14,150 6,540 | 315 4.428 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 11,460 10,660 | +0,800 +7,50 % | 30.12.25 | 10,680 200 | 11,500 200 | 11,520 10,360 | 16,380 10,360 | 351 3.959 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 221,60 222,60 | -1,00 -0,45 % | 30.12.25 | 214,60 10 | 220,20 10 | 221,60 211,40 | 232,60 155,60 | 13 2.881 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 12,150 11,450 | +0,700 +6,11 % | 30.12.25 | 11,450 90 | 12,150 300 | 12,150 11,450 | 12,400 7,740 | 210 2.552 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 48,800 47,250 | +1,550 +3,28 % | 30.12.25 | 47,750 250 | 48,800 250 | 48,800 48,000 | 48,800 31,250 | 48 2.342 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 38,200 35,600 | +2,600 +7,30 % | 30.12.25 | 35,800 56 | 38,200 53 | 38,200 34,600 | 38,800 23,800 | 52 1.986 | - | ||
| VOXEL SA A1J16A Frankfurt | 28,750 28,050 | +0,700 +2,50 % | 30.12.25 | 27,900 1.000 | 28,750 1.000 | 28,750 27,800 | 43,500 27,350 | 69 1.935 | - | ||
| XTB SA A2AJ7Q Frankfurt | 16,555 17,070 | -0,515 -3,02 % | 30.12.25 | 16,555 120 | 17,385 120 | 17,505 16,555 | 22,050 14,745 | 110 1.875 | 3 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 26,680 26,250 | +0,430 +1,64 % | 30.12.25 | 25,950 1.000 | 26,500 1.000 | 26,680 25,710 | 29,650 19,840 | 68 1.814 | 3 | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 11,400 11,160 | +0,240 +2,15 % | 30.12.25 | 9,810 153 | 11,400 132 | 11,400 11,380 | 16,500 9,100 | 152 1.730 | 1 | ||
| ENEA SA A0RLNN Frankfurt | 4,496 4,514 | -0,018 -0,40 % | 30.12.25 | 4,496 15.000 | 4,586 15.000 | 4,506 4,496 | 5,440 2,934 | 280 1.259 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,540 9,760 | -0,220 -2,25 % | 30.12.25 | 9,220 120 | 9,600 120 | 9,540 8,890 | 10,140 7,790 | 125 1.192 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 30.12.25 | 65,50 100 | 68,50 100 | 68,00 64,50 | 74,00 41,000 | 17 1.156 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 24,700 24,350 | +0,350 +1,44 % | 30.12.25 | 23,450 60 | 24,700 60 | 24,700 24,000 | 29,200 13,060 | 45 1.112 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 58,80 59,30 | -0,50 -0,84 % | 30.12.25 | 59,00 150 | 61,60 150 | 60,80 58,80 | 78,70 55,10 | 17 1.014 | - | ||
| CCC SA A0DNL1 Frankfurt | 28,650 27,090 | +1,560 +5,76 % | 30.12.25 | 28,290 1.000 | 28,930 1.000 | 28,650 27,830 | 56,62 26,780 | 30 860 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 München | 0,762 0,760 | +0,002 +0,26 % | 30.12.25 | 0,714 8.000 | 0,765 8.000 | 0,762 0,760 | 0,950 0,675 | 1.000 762 | - | ||
| ERBUD SA A0MXQG Frankfurt | 6,960 5,500 | +1,460 +26,55 % | 30.12.25 | 6,320 500 | 6,960 500 | 6,960 5,920 | 9,900 5,240 | 100 696 | - | ||
| APRANGA APB A0B6TF Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 30.12.25 | 3,380 3.000 | 3,470 3.000 | 3,470 3,350 | 3,470 2,770 | 200 680 | 1 | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 5,080 4,750 | +0,330 +6,95 % | 30.12.25 | 4,770 500 | 5,080 500 | 5,080 4,770 | 5,100 3,300 | 98 498 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 11,050 11,050 | 0,000 0,00 % | 30.12.25 | 11,050 120 | 11,650 120 | 11,150 11,050 | 11,950 4,270 | 44 486 | - | ||
| VERCOM SA A3CPEB Frankfurt | 30,850 30,850 | 0,000 0,00 % | 30.12.25 | 29,400 60 | 30,900 60 | 30,850 29,050 | 31,000 23,350 | 15 463 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,352 2,307 | +0,045 +1,95 % | 30.12.25 | 2,356 15.000 | 2,440 15.000 | 2,352 2,315 | 2,419 1,634 | 150 352 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,040 0,026 | +0,014 +55,64 % | 30.12.25 | 0,026 15.000 | 0,066 15.000 | 0,040 0,026 | 0,110 0,026 | 8.000 320 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,050 1,942 | +0,108 +5,56 % | 30.12.25 | 1,954 540 | 2,055 540 | 2,050 1,950 | 2,090 1,256 | 67 137 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,440 12,560 | +0,880 +7,01 % | 30.12.25 | 12,840 500 | 13,460 500 | 13,440 12,520 | 16,200 11,540 | 10 134 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,832 1,010 | -0,178 -17,62 % | 30.12.25 | 0,833 2.410
| 0,996 2.010 | 0,845 0,832 | 1,916 0,766 | 135 112 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,170 1,050 | +0,120 +11,43 % | 30.12.25 | 1,100 4.000 | 1,165 4.000 | 1,170 1,085 | 1,230 0,946 | 90 105 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 30.12.25 | 0,180 2.900 | 0,196 40.000 | 0,202 0,180 | 0,244 0,117 | 523 105 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .