Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10.087 1.830 865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED ADR 865585 Tradegate | 7,700 7,750 | +0,050 +0,65 % | 17.04. | 7,550 1.330 | 7,750 1.290 | 7,700 7,700 | 13,300 6,600 | 1.310 10.087 | 1 | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,711 0,772 | -0,061 -7,90 % | 12:29 | 0,668 780 | 0,733 1.500 | 0,711 0,702 | 0,822 0,500 | 3.425 2.422 | 1 | ||
| XTPL SA A2DYT9 Stuttgart | 30,500 31,150 | 0,000 0,00 % | 08:00 | 30,850 200 | 33,250 200 | 30,500 30,500 | 42,900 25,100 | 60 1.830 | 3 | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 09:59 | 20,200 4.613 | 21,400 776 | 20,400 20,200 | 22,000 13,500 | 50 1.020 | 2 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 4,766 4,864 | -0,010 -0,21 % | 17.04. | 4,792 400 | 4,846 400 | 4,858 4,766 | 5,860 3,000 | 180 865 | 1 | ||
| LM PAY SA A3EWU0 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 10:37 | 36,000 100 | 42,000 90 | 42,000 42,000 | 54,23 27,800 | 20 840 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 126,60 122,20 | +4,40 +3,60 % | 08:01 | 123,80 100 | 128,20 100 | 126,60 126,60 | 165,60 114,60 | 0 0 | 1 | ||
| AB SA A0LA5E Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:01 | 19,500 250 | 20,500 250 | 19,700 19,700 | 22,100 9,740 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,048 0,049 | 0,000 -0,62 % | 08:24 | 0,049 10.260 | 0,079 10.260 | 0,048 0,048 | 0,140 0,042 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,596 0,568 | +0,028 +4,93 % | 08:01 | 0,572 1.500 | 0,686 1.500 | 0,596 0,596 | 0,658 0,470 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A Frankfurt | 0,910 0,920 | 0,000 0,00 % | 08:01 | 0,892 1.500 | 0,980 1.500 | 0,910 0,910 | 1,550 0,888 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ München | 23,100 23,100 | 0,000 0,00 % | 08:02 | 23,640 1.000 | 24,150 1.000 | 23,100 23,100
| 24,760 9,148 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 9,080 9,060 | +0,020 +0,22 % | 08:01 | 8,980 500 | 9,620 500 | 9,080 9,080 | 9,300 6,640 | 0 0 | 1 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:01 | 1,100 1.000 | 1,200 1.000 | 1,090 1,090 | 1,290 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,950 7,950 | 0,000 0,00 % | 08:11 | 8,150 500 | 9,250 500 | 7,950 7,950 | 9,300 7,950 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 6,220 6,200 | +0,020 +0,32 % | 08:01 | 6,320 1.000 | 6,950 1.000 | 6,220 6,220 | 7,760 4,820 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 16,020 16,080 | -0,060 -0,37 % | 08:24 | 16,180 60 | 17,020 60 | 16,020 16,020 | 19,240 14,260 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 5,130 5,110 | +0,020 +0,39 % | 08:01 | 5,100 1.000 | 5,510 1.000 | 5,130 5,130 | 6,610 3,835 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,140 5,120 | +0,020 +0,39 % | 09:59 | 5,120 800 | 5,800 800 | 5,140 5,070 | 8,240 5,020 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,210 3,205 | +0,005 +0,16 % | 08:13 | 3,230 180 | 3,400 180 | 3,210 3,210 | 3,940 2,910 | 0 0 | - | ||
| APPENINN NYRT A1C5VC München | 1,345 1,345 | 0,000 0,00 % | 08:02 | 1,255 1.500 | 1,355 1.500 | 1,345 1,345 | 1,550 0,396 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 09:59 | 2,860 349 | 3,600 400 | 2,920 2,880 | 3,980 2,820 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 7,360 7,040 | +0,320 +4,55 % | 08:01 | 7,840 500 | 8,560 500 | 7,360 7,360 | 7,700 3,870 | 0 0 | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,530 1,525 | +0,005 +0,33 % | 08:01 | 1,525 2.040 | 1,600 1.938 | 1,530 1,530 | 1,805 1,515 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 09:59 | 0,306 1.635 | 0,373 1.342 | 0,307 0,306 | 0,880 0,280 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,126 0,125 | 0,000 0,00 % | 08:11 | 0,131 3.000 | 0,183 3.000 | 0,126 0,126 | 0,269 0,119 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 7,420 7,440 | 0,000 0,00 % | 08:01 | 6,100 2.000 | 7,280 2.000 | 7,420 7,420 | 7,660 2,190 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 13,700 13,850 | -0,150 -1,08 % | 08:24 | 13,650 60 | 14,400 60 | 13,700 13,700 | 14,150 8,280 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 17,380 17,200 | +0,180 +1,05 % | 08:01 | 17,600 1.500 | 18,030 1.500 | 17,380 17,380 | 20,300 15,120 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:01 | 17,100 150 | 18,500 150 | 16,900 16,900 | 19,900 14,700 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,450 11,400 | +0,050 +0,44 % | 08:24 | 11,450 60 | 12,100 60 | 11,450 11,450 | 12,600 9,260 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:01 | 13,520 500 | 14,160 500 | 13,300 13,300 | 14,200 9,760 | 0 0 | 1 | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,264 0,265 | -0,001 -0,38 % | 08:01 | 0,263 10.000 | 0,324 10.000 | 0,264 0,264 | 0,421 0,239 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 5,690 5,620 | 0,000 0,00 % | 08:02 | 5,700 2.500 | 5,930 2.500 | 5,690 5,690 | 6,680 3,930 | 0 0 | 1 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 1,025 1,040 | -0,015 -1,44 % | 09:59 | 1,060 2.000 | 1,245 2.000 | 1,025 1,010 | 1,735 1,040 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,450 24,850 | +0,600 +2,41 % | 08:01 | 25,300 1.000 | 25,900 1.000 | 25,450 25,450 | 27,400 16,300 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 2,128 2,078 | +0,050 +2,41 % | 08:13 | 2,114 240 | 2,222 240 | 2,128 2,128 | 2,484 0,995 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:01 | 3,410 1.500 | 3,750 1.500 | 3,340 3,340 | 4,240 1,528 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 614,00 601,00 | +13,00 +2,16 % | 08:01 | 613,00 50 | 645,00 50 | 614,00 614,00 | 665,00 234,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 09:59 | 4,880 700 | 6,050 1.500 | 5,100 4,820 | 5,150 2,240 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 13,240 13,180 | +0,060 +0,46 % | 09:59 | 13,420 75 | 18,280 55 | 14,080 13,240 | 19,800 11,250 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 3,240 3,080 | +0,160 +5,19 % | 09:59 | 3,190 314 | 3,990 251 | 3,270 3,240 | 5,770 2,555 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 0,953 0,950 | +0,003 +0,32 % | 09:59 | 0,955 1.500 | 1,138 1.500 | 0,953 0,904 | 1,315 0,634 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,787 0,780 | +0,007 +0,90 % | 08:24 | 0,790 660 | 0,830 660 | 0,787 0,787 | 0,891 0,761 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,041 0,044 | 0,000 0,00 % | 09:59 | 0,041 24.686 | 0,051 95.796 | 0,049 0,041 | 0,063 0,034 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,250 5,210 | +0,040 +0,77 % | 08:01 | 5,210 800 | 5,680 800 | 5,250 5,250 | 6,320 4,155 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 23,100 22,600 | +0,500 +2,21 % | 08:01 | 23,400 500 | 24,300 500 | 23,100 23,100 | 25,300 10,750 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 08:01 | 2,460 1.000 | 2,700 1.000 | 2,500 2,500 | 3,180 2,280 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,052 0,052 | +0,001 +0,97 % | 09:59 | 0,052 19.205 | 0,065 15.497 | 0,052 0,052 | 0,091 0,047 | 0 0 | - | ||
| BORYSZEW SA 902089 Berlin | 1,296 1,268 | +0,028 +2,21 % | 08:02 | 1,318 1.500 | 1,524 1.500 | 1,296 1,296 | 1,658 1,130 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
