Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154.020 125.147 50.436 32.579 8.840 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS CR AS 887834 Frankfurt | 510,00 512,00 | -2,00 -0,39 % | 14:43 | 506,00 2 | 519,00 15 | 510,00 506,00 | 625,00 429,50 | 302 154.020 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 97,50 96,96 | +0,54 +0,56 % | 19:42 | 94,78 250 | 97,88 250 | 98,64 95,00 | 98,82 46,890 | 1.290 125.147 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,690 31,900 | -2,210 -6,93 % | 16:27 | 29,680 1.000 | 30,190 1.000 | 31,500 29,690 | 31,920 11,130 | 1.669 50.436 | - | ||
| OTP BANK NYRT 896068 Stuttgart | 31,340 29,940 | +1,400 +4,68 % | 15:46 | 31,120 1.000 | 32,460 1.000 | 31,340 30,800 | 47,460 22,120 | 1.044 32.579 | 7 | ||
| SASOL LIMITED ADR 865585 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 16:05 | 7,500 4.030 | 7,650 3.900 | 7,700 7,600 | 20,200 1,240 | 1.150 8.840 | 8 | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 116,80 116,80 | 0,00 0,00 % | 16:19 | 113,40 10 | 116,40 100 | 117,40 115,00 | - - | 70 8.163 | - | ||
| AMREST HOLDINGS SE A2N7CV München | 4,140 4,055 | +0,085 +2,10 % | 16:44 | 4,025 274 | 4,140 266 | 4,145 4,050 | 11,520 4,055 | 1.258 5.202 | 1 | ||
| CEZ AS 887832 Tradegate | 17,920 18,020 | -0,100 -0,55 % | 10:32 | 17,960 275 | 18,380 544 | 17,920 17,920 | 20,940 10,790 | 200 3.584 | 5 | ||
| ASSECO POLAND SA 914744 Frankfurt | 15,020 15,180 | -0,160 -1,05 % | 08:48 | 15,160 1.000 | 15,680 1.000 | 15,200 15,020 | 16,680 11,100 | 200 3.004 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 5,125 5,190 | -0,065 -1,25 % | 08:13 | 5,080 300 | 5,330 300 | 5,130 5,125 | 9,225 4,144 | 500 2.562 | 4 | ||
| LPP SA 121065 Frankfurt | 1.677,00 1.558,00 | +119,00 +7,64 % | 09:44 | 1.607,00 10 | 1.696,00 10 | 1.677,00 1.570,00 | 2.054,00 931,00 | 1 1.677 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,426 0,455 | -0,029 -6,37 % | 15:46 | 0,384 10.000 | 0,598 10.000 | 0,604 0,403 | 0,800 0,139 | 1.500 906 | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 52,80 43,000 | +9,80 +22,79 % | 10:26 | 42,250 300 | 52,00 300 | 52,80 42,100 | 53,00 7,800 | 13 686 | - | ||
| ONE MORE LEVEL SA A12CLS München | 1,620 1,615 | +0,005 +0,31 % | 12:28 | 1,550 5.000 | 1,600 5.000 | 1,620 1,615 | - - | 49 79 | - | ||
| 7LEVELS SA A2JNGX Stuttgart | 9,050 8,800 | +0,250 +2,84 % | 15:46 | 8,900 50 | 10,300 50 | 9,050 8,450 | 18,400 2,420 | 0 - | - | ||
| AKILES CORPORATION SE A2DPZ0 Stuttgart | 0,103 0,105 | -0,002 -1,91 % | 08:02 | 0,097 5.000 | 0,123 5.000 | 0,103 0,103 | 0,335 0,057 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,248 1,270 | -0,022 -1,73 % | 08:04 | 1,218 1.000 | 1,278 1.000 | 1,248 1,248 | - - | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Berlin | 3,235 3,241 | -0,006 -0,19 % | 08:04 | 3,510 100 | 3,649 100 | 3,235 3,235 | 9,680 2,460 | 0 - | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,200 3,210 | -0,010 -0,31 % | 15:46 | 3,130 500 | 3,850 500 | 3,210 3,140 | 4,380 2,700 | 0 - | 2 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,026 0,959 | +0,067 +6,99 % | 08:04 | 1,022 1.000 | 1,072 1.000 | 1,026 1,026 | 1,338 0,562 | 0 - | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 1,560 1,560 | 0,000 0,00 % | 08:04 | 1,545 5.000 | 1,655 5.000 | 1,560 1,560 | 2,230 1,210 | 0 - | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 08:04 | 1,140 1.500 | 1,180 1.500 | 1,150 1,150 | 1,310 0,890 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 0,772 0,768 | +0,004 +0,52 % | 16:47 | 0,728 8.000 | 0,992 8.000 | 0,778 0,724 | 1,075 0,522 | 0 - | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,796 0,876 | -0,080 -9,13 % | 15:46 | 0,768 2.000 | 0,974 2.000 | 0,858 0,796 | 1,145 0,236 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,160 2,250 | -0,090 -4,00 % | 15:46 | 2,100 1.000 | 2,560 1.281 | 2,270 2,140 | 2,350 0,363 | 0 - | - | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,390 0,388 | +0,002 +0,52 % | 15:46 | 0,390 2.000 | 0,462 2.000 | 0,400 0,388 | 0,470 0,241 | 0 - | - | ||
| BALTIKA AS A2PH52 Stuttgart | 0,111 0,111 | 0,000 0,00 % | 15:46 | 0,111 1.000 | 0,142 1.000 | 0,113 0,111 | 0,415 0,072 | 0 - | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 7,800 7,660 | +0,140 +1,83 % | 08:04 | 8,060 500 | 8,690 500 | 7,800 7,800 | 13,760 7,530 | 0 - | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 11,960 11,650 | +0,310 +2,66 % | 08:04 | 12,485 1.000 | 13,195 1.000 | 11,960 11,960 | 25,970 10,205 | 0 - | 10 | ||
| BOOMBIT SA A2PL08 Stuttgart | 4,290 4,350 | -0,060 -1,38 % | 15:46 | 4,215 500 | 4,990 500 | 4,355 4,255 | 5,470 1,186 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,753 0,753 | 0,000 0,00 % | 08:04 | 0,746 2.500 | 0,819 2.500 | 0,753 0,753 | 1,046 0,741 | 0 - | - | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,391 0,400 | -0,009 -2,25 % | 16:47 | 0,366 10.000 | 0,568 10.000 | 0,450 0,362 | 0,730 0,090 | 0 - | - | ||
| CCC SA A0DNL1 Frankfurt | 12,795 12,300 | +0,495 +4,02 % | 08:04 | 13,160 500 | 13,805 500 | 12,795 12,795 | 33,980 5,225 | 0 - | - | ||
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 3,384 3,357 | +0,027 +0,80 % | 08:02 | 3,381 3.000 | 3,410 3.000 | 3,384 3,384 | 4,455 1,848 | 0 - | 1 | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 1,660 1,660 | 0,000 0,00 % | 08:13 | 1,660 100 | 1,810 1.773 | 1,660 1,660 | 3,800 1,660 | 0 - | 2 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 8,260 8,180 | +0,080 +0,98 % | 15:46 | 8,180 50 | 9,520 50 | 8,520 8,100 | 11,200 4,130 | 0 - | - | ||
| CI GAMES SA A0NJDD Stuttgart | 0,283 0,294 | -0,011 -3,74 % | 15:46 | 0,272 5.000 | 0,380 5.000 | 0,300 0,283 | 0,497 0,068 | 0 - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt | 0,965 0,975 | -0,010 -1,01 % | 04.08. | 0,958 1.000 | 1,006 1.000 | 0,000 0,000 | 1,083 0,200 | 0 - | 5 | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 8,120 8,300 | -0,180 -2,17 % | 15:46 | 8,140 200 | 9,620 200 | 8,180 8,100 | 9,960 1,632 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 252,00 254,00 | -2,00 -0,79 % | 08:04 | 246,00 100 | 256,00 100 | 252,00 252,00 | 306,00 26,050 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 6,175 6,165 | +0,010 +0,16 % | 08:04 | 6,225 2.500 | 6,635 2.500 | 6,175 6,175 | 6,875 4,164 | 0 - | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,231 0,231 | -0,001 -0,22 % | 08:04 | 0,230 2.500 | 0,309 2.500 | 0,231 0,231 | 0,424 0,076 | 0 - | - | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,135 0,135 | 0,000 0,00 % | 15:46 | 0,135 2.500 | 0,158 2.500 | 0,138 0,135 | 0,150 0,080 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,400 3,340 | +0,060 +1,80 % | 15:46 | 3,360 500 | 3,940 500 | 3,400 3,340 | 4,280 2,960 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,473 0,489 | -0,016 -3,28 % | 15:46 | 0,461 2.000 | 0,570 2.000 | 0,481 0,467 | 1,190 0,254 | 0 - | - | ||
| EKSPRESS GRUPP A0MNR0 Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 08:04 | 0,720 2.238 | 0,750 2.134 | 0,725 0,725 | 0,840 0,600 | 0 - | - | ||
| ENEA SA A0RLNN Frankfurt | 1,499 1,483 | +0,016 +1,08 % | 08:04 | 1,538 2.500 | 1,691 2.500 | 1,499 1,499 | 2,144 0,789 | 0 - | 5 | ||
| ENERGA SA A1W95U Frankfurt | 1,655 1,649 | +0,006 +0,36 % | 08:04 | 1,662 5.000 | 1,765 5.000 | 1,655 1,655 | 1,910 1,330 | 0 - | 2 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 5,060 5,120 | -0,060 -1,17 % | 08:04 | 5,060 500 | 5,560 500 | 5,060 5,060 | 12,050 3,060 | 0 - | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 3,284 3,230 | +0,054 +1,67 % | 08:04 | 3,372 2.000 | 3,708 2.000 | 3,284 3,284 | 5,415 3,216 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
