Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43.120 22.138 20.267 19.730 16.393 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Stuttgart | 10,780 10,640 | +0,140 +1,32 % | 16.08. | 10,780 1.000 | 11,380 1.000 | 10,780 10,500 | 12,730 10,500 | 4.000 43.120 | - | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 542,00 537,00 | +5,00 +0,93 % | 16.08. | 528,00 112 | 542,00 15 | 543,00 535,00 | 616,00 515,00 | 41 22.138 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 17,585 18,225 | -0,640 -3,51 % | 16.08. | 17,075 1.000 | 17,595 1.000 | 18,285 17,335 | 26,240 17,335 | 1.166 20.267 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 52,36 50,000 | +2,36 +4,72 % | 16.08. | 52,50 250 | 54,62 250 | 52,70 49,350 | 54,88 28,970 | 380 19.730 | - | ||
| CEZ AS 887832 Tradegate | 20,360 20,320 | +0,040 +0,20 % | 16.08. | 20,120 498 | 20,380 491 | 20,380 20,320 | 22,620 19,880 | 805 16.393 | 2 | ||
| MOL NYRT A2DW9C München | 9,090 9,130 | -0,040 -0,44 % | 16.08. | 8,985 500 | 9,330 500 | 9,130 9,090 | 10,520 8,600 | 1.500 13.635 | 1 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 2,975 2,925 | +0,050 +1,71 % | 16.08. | 2,915 5.000 | 2,975 5.000 | 2,975 2,910 | 3,200 2,740 | 4.000 11.900 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 16,118 16,320 | -0,202 -1,24 % | 15.08. | 15,832 500 | 16,008 500 | 0,000 0,000 | 33,780 15,998 | 190 3.052 | 8 | ||
| MOL NYRT ADR 898178 Frankfurt | 4,260 4,260 | 0,000 0,00 % | 16.08. | 4,300 700 | 4,340 1.600 | 4,260 4,260 | 5,550 4,060 | 650 2.769 | 1 | ||
| KCELL JSC GDR A1J8CR Frankfurt | 4,330 4,100 | +0,230 +5,61 % | 16.08. | 4,120 390 | 4,530 354 | 4,330 4,120 | 4,500 3,500 | 450 1.948 | 1 | ||
| LATVIJAS BALZAMS AS 931802 Stuttgart | 10,400 8,900 | +1,500 +16,85 % | 16.08. | 8,950 1.000 | 10,700 1.000 | 10,400 8,900 | 10,400 7,450 | 113 1.175 | - | ||
| GRUPA AZOTY SA A0Q4ZP München | 8,500 9,305 | -0,805 -8,65 % | 16.08. | 8,395 250 | 9,230 250 | 9,305 8,500 | 11,110 5,415 | 112 952 | - | ||
| O2 CZECH REPUBLIC AS 894087 Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 16.08. | 8,400 1.000 | 8,630 302 | 8,600 8,400 | 10,440 8,350 | 100 860 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,550 3,480 | +0,070 +2,01 % | 16.08. | 3,470 1.000 | 3,640 1.000 | 3,550 3,480 | 3,990 3,380 | 200 710 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 87,90 86,30 | +1,60 +1,85 % | 16.08. | 86,60 150 | 92,20 150 | 88,50 86,40 | 105,40 51,80 | 0 - | 1 | ||
| 7LEVELS SA A2JNGX Stuttgart | 5,850 5,450 | +0,400 +7,34 % | 16.08. | 5,750 50 | 6,450 50 | 5,850 5,450 | 9,914 4,440 | 0 - | - | ||
| AKKO INVEST NYRT A1H86K Stuttgart | 85,50 85,50 | 0,00 0,00 % | 16.08. | 85,00 100 | 95,00 27 | 85,50 85,50 | 133,00 14,900 | 0 - | 1 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 9,235 9,245 | -0,010 -0,11 % | 16.08. | 9,115 1.000 | 9,925 1.000 | 9,235 9,235 | 16,030 9,235 | 0 - | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 8,840 8,890 | -0,050 -0,56 % | 16.08. | 8,680 150 | 8,930 150 | 8,840 8,840 | 10,960 8,360 | 0 - | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,640 3,620 | +0,020 +0,55 % | 16.08. | 3,570 500 | 4,430 500 | 3,650 3,540 | 4,600 3,190 | 0 - | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,312 1,326 | -0,014 -1,06 % | 16.08. | 1,316 1.500 | 1,380 1.500 | 1,312 1,312 | 1,849 1,278 | 0 - | - | ||
| APRANGA APB A0B6TF Frankfurt | 1,775 1,800 | -0,025 -1,39 % | 16.08. | 1,780 10.000 | 1,870 10.000 | 1,775 1,775 | - - | 0 - | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 16.08. | 1,020 1.585 | 1,060 1.510 | 1,040 1,040 | 1,300 1,020 | 0 - | - | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 0,560 0,524 | +0,036 +6,87 % | 16.08. | 0,528 8.000 | 0,736 8.000 | 0,560 0,526 | 0,970 0,490 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 0,768 0,776 | -0,008 -1,03 % | 16.08. | 0,756 500 | 0,964 500 | 0,795 0,768 | 1,955 0,718 | 0 - | - | ||
| ASSECO POLAND SA 914744 München | 12,740 12,740 | 0,000 0,00 % | 16.08. | 12,340 1.000 | 12,940 1.000 | 12,740 12,740 | 13,450 10,000 | 0 - | 1 | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,347 0,348 | -0,001 -0,29 % | 16.08. | 0,347 2.000 | 0,411 2.000 | 0,357 0,347 | 0,498 0,324 | 0 - | - | ||
| BALTIKA AS A2PH52 Stuttgart | 0,270 0,270 | 0,000 0,00 % | 16.08. | 0,270 1.000 | 0,369 1.000 | 0,270 0,270 | 3,940 0,170 | 0 - | 6 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 11,280 11,300 | -0,020 -0,18 % | 16.08. | 11,400 500 | 12,040 500 | 11,280 11,280 | 17,680 11,280 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 München | 22,440 22,440 | 0,000 0,00 % | 16.08. | 22,250 1.000 | 22,970 1.000 | 22,440 22,440 | 28,460 22,260 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA GDR 590212 Stuttgart | 21,400 20,800 | +0,600 +2,88 % | 16.08. | 21,200 100 | 23,600 134 | 21,400 20,800 | 27,000 20,800 | 0 - | - | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 17,080 17,080 | 0,000 0,00 % | 16.08. | 18,500 300 | 22,750 300 | 17,080 17,080 | 17,900 6,490 | 0 - | - | ||
| BOOMBIT SA A2PL08 Stuttgart | 4,516 4,349 | +0,167 +3,84 % | 16.08. | 4,439 500 | 5,228 500 | 4,516 4,353 | 4,785 3,425 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,980 0,978 | +0,002 +0,20 % | 16.08. | 0,972 2.500 | 1,068 2.500 | 0,980 0,980 | 1,552 0,841 | 0 - | - | ||
| BUDAPESTI ELEKTROMOS MUEVEK NYRT A0DNZ3 Frankfurt | 85,50 83,00 | +2,50 +3,01 % | 16.08. | 85,50 50 | 89,50 50 | 85,50 85,50 | 91,00 80,50 | 0 - | - | ||
| CCC SA A0DNL1 Frankfurt | 28,880 29,120 | -0,240 -0,82 % | 16.08. | 28,060 200 | 29,720 200 | 28,880 28,880 | 56,95 28,880 | 0 - | - | ||
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 4,095 4,190 | -0,095 -2,27 % | 15.08. | 4,130 3.000 | 4,155 3.000 | 4,135 4,135 | 4,275 2,370 | 0 - | 1 | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 3,100 3,100 | 0,000 0,00 % | 16.08. | 3,100 170 | 3,388 1.000 | 3,100 3,100 | 3,800 2,390 | 0 - | 1 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 6,480 6,400 | +0,080 +1,25 % | 16.08. | 6,400 50 | 7,320 50 | 6,560 6,420 | 47,300 5,360 | 0 - | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,166 0,169 | -0,002 -1,42 % | 16.08. | 0,191 5.000 | 0,294 5.000 | 0,166 0,166 | - - | 0 - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A0YJUW Frankfurt | 1,032 1,048 | -0,016 -1,53 % | 16.08. | 1,020 5.000 | 1,068 5.000 | 1,032 1,032 | 1,406 1,032 | 0 - | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 2,690 2,665 | +0,025 +0,94 % | 16.08. | 2,690 200 | 3,215 200 | 2,715 2,670 | 7,834 1,844 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 52,30 50,70 | +1,60 +3,16 % | 16.08. | 54,20 100 | 56,80 100 | 52,30 52,30 | 52,70 19,294 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 6,180 6,190 | -0,010 -0,16 % | 16.08. | 5,975 2.500 | 6,385 2.500 | 6,180 6,180 | 7,010 4,731 | 0 - | - | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,137 0,137 | 0,000 0,00 % | 16.08. | 0,137 1.000 | 0,168 1.000 | 0,140 0,137 | 0,186 0,118 | 0 - | - | ||
| DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC A0MTDK Frankfurt | 0,103 0,093 | +0,010 +10,75 % | 15.08. | 0,095 6.350 | 0,135 4.432 | 0,094 0,094 | 0,118 0,078 | 0 - | - | ||
| DTEK WESTENERGY JSC GDR A0B89U Frankfurt | 0,525 0,525 | 0,000 0,00 % | 16.08. | 0,525 8.000 | 0,574 2.620 | 0,525 0,525 | 0,855 0,468 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,780 3,700 | +0,080 +2,16 % | 16.08. | 3,740 500 | 4,420 500 | 3,780 3,660 | 4,020 3,420 | 0 - | - | ||
| EBIOSS ENERGY SE A2DPZ0 Stuttgart | 0,259 0,257 | +0,002 +0,78 % | 16.08. | 0,262 5.000 | 0,324 5.000 | 0,260 0,259 | 0,578 0,127 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,593 0,545 | +0,048 +8,77 % | 16.08. | 0,594 2.000 | 0,728 2.000 | 0,593 0,546 | 0,624 0,466 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
