Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1.050 1.020 171 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,980 13,750 | 0,000 0,00 % | 16.06. | 13,970 100 | 15,720 300 | 14,210 13,780 | 15,260 9,300 | 133.195 1,3 Mio. | - | ||
| PETROL DD 903244 Tradegate | 58,80 55,00 | +2,80 +5,00 % | 15.06. | 55,20 60 | 57,40 60 | 58,80 58,60 | 58,80 50,20 | 174 10.215 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,800 7,000 | +0,800 +11,43 % | 10:58 | 6,920 250 | 7,860 250 | 7,800 7,500 | 9,050 7,000 | 1.250 9.675 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,945 1,894 | +0,051 +2,69 % | 12:05 | 1,904 540 | 2,000 540 | 1,945 1,764 | 2,275 1,004 | 540 1.050 | 1 | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 10,200 10,140 | +0,060 +0,59 % | 08:00 | 10,360 200 | 10,780 200 | 10,200 10,200 | 30,100 8,160 | 100 1.020 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Tradegate | 66,80 68,80 | +0,80 +1,21 % | 15.06. | 64,80 50 | 67,00 50 | 66,80 66,80 | 70,40 65,40 | 14 935 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,695 2,685 | +0,010 +0,37 % | 10:08 | 2,470 2.500 | 2,710 2.500 | 2,695 2,600 | 2,945 1,276 | 65 171 | 5 | ||
| AEROSTAR SA A0ERUW Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 11:35 | 2,350 1.000 | 2,480 1.000 | 2,480 2,480 | 2,580 1,625 | 15 37 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,030 4,680 | +0,350 +7,48 % | 11:17 | 4,565 240 | 5,030 240 | 5,030 4,580 | 5,770 4,265 | 1 5 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 32,280 32,100 | +0,180 +0,56 % | 12:04 | 32,260 31 | 33,440 60 | 32,460 31,620 | 53,60 29,120 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 1,048 1,038 | +0,010 +0,96 % | 08:07 | 1,042 960 | 1,148 960 | 1,048 1,048 | 1,056 0,899 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08:02 | 30,850 250 | 31,750 250 | 31,000 31,000 | 35,000 21,000 | 0 0 | - | ||
| ACTION SA A0LEFA Frankfurt | 8,350 8,040 | +0,310 +3,86 % | 08:07 | 8,160 180 | 8,990 180 | 8,350 8,350 | 9,120 6,330 | 0 0 | - | ||
| AGORA SA 920797 Frankfurt | 1,980 1,970 | +0,010 +0,51 % | 08:07 | 1,990 540 | 2,200 540 | 1,980 1,980 | 2,040 1,795 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,046 0,045 | +0,001 +3,12 % | 08:07 | 0,047 1.020 | 0,077 1.020 | 0,046 0,046 | 0,106 0,045 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,626 0,636 | -0,010 -1,57 % | 08:02 | 0,622 1.500 | 0,724 1.500 | 0,626 0,626 | 0,772 0,542 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:02 | 1,640 700 | 1,800 1.500 | 1,640 1,640 | 1,975 1,275 | 0 0 | 4 | ||
| ALIOR BANK SA A1J9PZ München | 32,340 31,750 | +0,590 +1,86 % | 08:00 | 32,630 1.000 | 33,150 1.000 | 32,340 32,340 | 32,700 21,810 | 0 0 | 3 | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,170 0,172 | -0,003 -1,45 % | 09:55 | 0,171 590 | 0,179 570 | 0,172 0,170 | 0,313 0,144 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 9,600 9,420 | +0,180 +1,91 % | 12:01 | 9,580 209 | 9,980 197 | 9,680 9,220 | 14,150 8,820 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:02 | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,070 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 1,765 1,765 | 0,000 0,00 % | 08:55 | 1,765 1.133 | 2,070 483 | 1,770 1,765 | 8,000 1,600 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 3,815 3,740 | +0,075 +2,01 % | 08:02 | 3,780 1.000 | 4,400 1.000 | 3,815 3,815 | 5,400 3,550 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:07 | 11,520 120 | 12,680 120 | 11,600 11,600 | 15,460 11,300 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,405 2,375 | +0,030 +1,26 % | 08:02 | 2,380 1.000 | 2,785 1.000 | 2,405 2,405 | 3,840 2,195 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,000 4,030 | -0,030 -0,74 % | 09:55 | 4,005 20 | 4,195 112 | 4,070 4,000 | 7,330 4,010 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 5,790 5,590 | +0,200 +3,58 % | 08:07 | 5,800 180 | 6,390 180 | 5,790 5,790 | 6,580 4,375 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,548 1,550 | -0,002 -0,13 % | 08:02 | 1,504 1.500 | 1,610 1.500 | 1,548 1,548 | 2,255 1,374 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,710 3,720 | -0,010 -0,27 % | 08:02 | 3,760 3.000 | 3,860 3.000 | 3,710 3,710 | 4,060 2,780 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,520 2,520 | 0,000 0,00 % | 09:55 | 2,520 200 | 3,540 90 | 2,600 2,520 | 3,200 2,080 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 12,000 12,050 | -0,050 -0,41 % | 08:02 | 11,850 500 | 12,600 500 | 12,000 12,000 | 12,800 9,780 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 08:02 | 1,150 1.500 | 1,360 1.500 | 1,160 1,160 | 1,755 1,180 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,326 1,318 | +0,008 +0,61 % | 08:07 | 1,354 780 | 1,424 780 | 1,326 1,326 | 2,965 1,302 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:55 | 0,065 770 | 0,075 553 | 0,065 0,064 | 0,222 0,051 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,157 0,160 | -0,003 -1,88 % | 12:03 | 0,157 12.739 | 0,167 11.976 | 0,160 0,157 | 0,356 0,068 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 5,000 5,120 | -0,120 -2,34 % | 12:03 | 5,010 399 | 5,050 396 | 5,130 5,000 | 5,510 2,455 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,800 19,450 | +0,350 +1,80 % | 08:07 | 19,650 60 | 21,700 60 | 19,800 19,800 | 23,000 16,200 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 14,140 13,680 | +0,460 +3,36 % | 08:07 | 14,080 120 | 15,500 120 | 14,140 14,140 | 19,020 13,080 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,740 10,600 | +0,140 +1,32 % | 12:01 | 10,760 185 | 11,720 171 | 10,840 10,600 | 13,600 10,020 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 14,540 14,540 | 0,000 0,00 % | 08:02 | 14,680 500 | 15,260 500 | 14,540 14,540 | 16,200 11,820 | 0 0 | - | ||
| ATREM SA A0RLNM Frankfurt | 12,980 12,860 | +0,120 +0,93 % | 08:07 | 12,760 120 | 14,060 120 | 12,980 12,980 | 15,820 10,150 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,045 0,047 | -0,002 -3,85 % | 08:02 | 0,048 10.000 | 0,079 10.000 | 0,045 0,045 | 0,121 0,040 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 5,960 5,960 | 0,000 0,00 % | 08:00 | 5,910 2.500 | 6,100 2.500 | 5,960 5,960 | 5,960 3,700 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,444 0,466 | -0,022 -4,72 % | 09:55 | 0,454 230 | 0,770 60 | 0,444 0,434 | 0,745 0,308 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 31,250 31,100 | +0,150 +0,48 % | 08:02 | 31,700 1.000 | 32,300 1.000 | 31,250 31,250 | 31,100 23,450 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 4,697 5,156 | -0,459 -8,90 % | 08:07 | 4,728 240 | 5,202 240 | 4,697 4,697 | 5,156 3,028 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,155 2,140 | +0,015 +0,70 % | 08:02 | 2,155 1.500 | 2,555 1.500 | 2,155 2,155 | 2,750 2,075 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:55 | 7,400 70 | 8,000 65 | 7,400 6,040 | 8,320 3,000 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 17,740 17,680 | +0,060 +0,34 % | 09:55 | 17,820 30 | 24,450 50 | 18,680 17,740 | 28,600 13,980 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 1,906 1,904 | +0,002 +0,10 % | 09:55 | 1,898 270 | 2,580 78 | 1,932 1,906 | 3,350 1,858 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.