Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Tradegate | 7,030 7,104 | +0,050 +0,72 % | 27.09. | 6,912 500 | 6,978 500 | 7,030 6,992 | 17,000 6,992 | 1.200 8.406 | 3 | ||
| IMC SA A1JABB Tradegate | 3,730 3,680 | +0,120 +3,32 % | 27.09. | 3,580 1.000 | 3,600 90 | 3,730 3,590 | 7,600 2,300 | 1.255 4.522 | - | ||
| KERNEL HOLDING SA A0M7QF Tradegate | 3,812 3,800 | +0,012 +0,32 % | 08:17 | 3,800 830 | 3,872 820 | 3,812 3,812 | 14,000 3,515 | 820 3.126 | - | ||
| CARLSON INVESTMENTS SA A0RNWQ Frankfurt | 9,000 8,980 | 0,000 0,00 % | 27.09. | 8,740 229 | 8,760 200 | 9,000 9,000 | 13,500 8,460 | 200 1.800 | - | ||
| PLAYWAY SA A2AT5Y Tradegate | 60,60 60,10 | +0,70 +1,17 % | 27.09. | 59,00 19 | 60,30 19 | 61,20 60,60 | - - | 26 1.582 | - | ||
| MO-BRUK SA A1C3YC Tradegate | 64,70 66,20 | +1,00 +1,57 % | 27.09. | 63,10 40 | 63,50 40 | 64,70 64,70 | - - | 20 1.294 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Tradegate | 107,60 109,20 | -0,80 -0,74 % | 27.09. | 107,40 20 | 107,80 20 | 110,60 107,60 | 129,00 86,65 | 10 1.079 | 1 | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 8,680 7,810 | 0,000 0,00 % | 27.09. | 8,760 229 | 9,620 208 | 8,680 8,240 | 14,420 4,535 | 90 781 | - | ||
| MABION SA A1J13Q Frankfurt | 4,648 4,479 | 0,000 0,00 % | 27.09. | 4,557 240 | 4,604 240 | 4,648 4,395 | 18,140 4,313 | 100 465 | 1 | ||
| WIELTON SA A0NDN4 Frankfurt | 1,276 1,246 | 0,000 0,00 % | 27.09. | 1,250 840 | 1,264 840 | 1,282 1,264 | 3,005 1,074 | 150 191 | 1 | ||
| 7LEVELS SA A2JNGX Stuttgart | 2,680 2,700 | 0,000 0,00 % | 08:05 | 2,680 219 | 4,320 10 | 2,680 2,680 | 5,000 2,440 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 7,730 7,750 | -0,020 -0,26 % | 08:03 | 7,730 300 | 8,500 300 | 7,730 7,730 | 12,500 7,010 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,750 0,745 | +0,005 +0,67 % | 08:03 | 0,751 1.000 | 0,788 1.000 | 0,750 0,750 | 1,182 0,640 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 5,128 4,987 | +0,141 +2,83 % | 08:03 | 5,130 1.000 | 5,562 1.000 | 5,128 5,128 | 14,345 4,654 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 6,680 6,820 | -0,140 -2,05 % | 08:03 | 6,680 750 | 7,000 750 | 6,680 6,680 | - - | 0 0 | - | ||
| ALUMETAL SA A117WQ Frankfurt | 14,400 14,840 | 0,000 0,00 % | 27.09. | 14,500 120 | 14,600 120 | 14,640 14,400 | 16,400 11,150 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 08:06 | 9,750 200 | 11,500 200 | 10,000 10,000 | 12,600 8,050 | 0 0 | 1 | ||
| AMBRA SA A0ER66 Frankfurt | 3,880 3,915 | -0,035 -0,89 % | 08:03 | 3,880 500 | 4,265 500 | 3,880 3,880 | 5,680 3,750 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 13,880 13,900 | 0,000 0,00 % | 27.09. | 13,780 120 | 13,860 120 | 14,120 13,880 | 31,150 13,880 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,830 3,755 | +0,075 +2,00 % | 08:03 | 3,825 500 | 3,935 500 | 3,830 3,830 | 7,055 3,490 | 0 0 | - | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 3,565 3,590 | 0,000 0,00 % | 27.09. | 3,525 568 | 3,875 517 | 3,565 3,565 | 7,600 3,320 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,150 3,240 | -0,090 -2,78 % | 08:04 | 3,150 500 | 3,880 500 | 3,150 3,150 | 4,880 3,160 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 2,780 2,875 | 0,000 0,00 % | 27.09. | 2,760 420 | 2,790 420 | 2,795 2,780 | 4,790 2,780 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 0,310 0,310 | 0,000 0,00 % | 08:03 | 0,310 1.942 | 0,500 1.203 | 0,310 0,310 | 0,786 0,310 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 1,765 1,755 | +0,010 +0,57 % | 08:03 | 1,765 2.500 | 1,865 2.500 | 1,765 1,765 | 2,550 1,650 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 3,120 3,120 | 0,000 0,00 % | 27.09. | 3,100 646 | 3,380 592 | 3,120 3,120 | 6,150 3,120 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 3,310 3,460 | -0,150 -4,34 % | 08:03 | 3,320 500 | 3,650 500 | 3,310 3,310 | 5,020 3,350 | 0 0 | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,670 1,758 | -0,088 -5,01 % | 08:03 | 1,670 1.500 | 1,752 1.500 | 1,670 1,670 | 3,220 1,728 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 3,590 3,870 | 0,000 0,00 % | 27.09. | 3,405 300 | 3,440 300 | 3,590 3,545 | 4,905 1,464 | 0 0 | - | ||
| ARENA.PL SA A0RDBU München | 1,320 1,320 | 0,000 0,00 % | 08:07 | 1,285 1.500 | 1,365 1.500 | 1,320 1,320 | 1,630 0,974 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,400 0,400 | 0,000 0,00 % | 08:05 | 0,299 2.000 | 0,451 2.000 | 0,400 0,400 | 0,663 0,284 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 1,190 1,225 | -0,035 -2,86 % | 08:04 | 1,190 500 | 1,495 500 | 1,190 1,190 | 2,760 1,210 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 6,660 6,980 | 0,000 0,00 % | 27.09. | 6,600 180 | 6,660 180 | 6,840 6,660 | 9,520 6,660 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 14,540 14,980 | -0,440 -2,94 % | 08:03 | 14,510 300 | 14,690 300 | 14,540 14,540 | 21,500 13,670 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 08:00 | 14,000 116 | 15,300 105 | 14,000 14,000 | 21,665 13,286 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 8,760 9,320 | 0,000 0,00 % | 27.09. | 9,240 120 | 9,300 120 | 8,780 8,760 | 12,150 7,980 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 5,920 6,020 | -0,100 -1,66 % | 08:03 | 5,920 300 | 6,500 300 | 5,920 5,920 | 10,400 5,780 | 0 0 | 1 | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,378 0,382 | -0,004 -1,05 % | 08:03 | 0,378 3.500 | 0,438 3.500 | 0,378 0,378 | - - | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 2,480 2,480 | 0,000 0,00 % | 27.09. | 2,490 420 | 2,520 420 | 2,480 2,460 | 3,650 2,345 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Stuttgart | 1,132 1,158 | -0,026 -2,25 % | 08:04 | 1,132 1.000 | 1,352 1.000 | 1,132 1,132 | - - | 0 0 | - | ||
| BALTIKA AS A2PH52 Stuttgart | 0,139 0,139 | -0,001 -0,36 % | 08:02 | 0,139 1.000 | 0,172 1.000 | 0,139 0,139 | 0,283 0,135 | 0 0 | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 11,340 11,620 | -0,280 -2,41 % | 08:03 | 11,320 500 | 12,020 500 | 11,340 11,340 | 14,840 9,310 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 0,733 0,770 | 0,000 0,00 % | 27.09. | 0,721 1.440 | 0,736 1.440 | 0,754 0,733 | 2,050 0,673 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 1,320 1,316 | +0,004 +0,30 % | 08:03 | 1,320 1.500 | 1,452 1.500 | 1,320 1,320 | 2,740 1,316 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 08:03 | 119,50 25 | 126,00 25 | 120,00 120,00 | 183,20 95,80 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 2,120 2,130 | 0,000 0,00 % | 27.09. | 2,090 957 | 2,290 874 | 2,120 2,120 | 6,950 2,090 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 6,980 7,040 | 0,000 0,00 % | 27.09. | 7,700 260 | 8,460 237 | 6,980 6,980 | - - | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 4,620 4,775 | 0,000 0,00 % | 27.09. | 4,720 424 | 5,180 387 | 4,620 4,620 | 8,995 3,765 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,258 1,278 | 0,000 0,00 % | 27.09. | 1,291 1.550 | 1,420 1.409 | 1,258 1,258 | 2,098 0,549 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,738 0,733 | 0,000 0,00 % | 27.09. | 0,750 1.380 | 0,766 1.380 | 0,738 0,735 | 1,166 0,733 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
