Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MO-BRUK SA A1C3YC Frankfurt | 70,00 68,00 | +2,00 +2,94 % | 26.07. | 69,10 50 | 71,20 50 | 70,00 69,20 | 79,00 56,50 | 30 2.100 | - | ||
| XTPL SA A2DYT9 Frankfurt | 24,350 25,650 | -1,300 -5,07 % | 26.07. | 23,300 100 | 24,950 100 | 25,300 24,350 | 42,400 24,350 | 74 1.833 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 3,300 3,500 | -0,200 -5,71 % | 26.07. | 3,320 110 | 3,860 400 | 3,800 3,300 | 3,900 2,500 | 400 1.520 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 35,000 33,000 | +2,000 +6,06 % | 26.07. | 30,000 20 | 35,000 30 | 35,000 35,000 | 54,23 25,400 | 40 1.400 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 9,900 9,740 | +0,160 +1,64 % | 26.07. | 9,780 250 | 10,100 250 | 9,900 9,660 | 10,200 6,100 | 35 346 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,007 0,007 | 0,000 0,00 % | 26.07. | 0,007 109.580 | 0,025 10.000 | 0,007 0,007 | 0,051 0,006 | 22.222 156 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 142,00 140,40 | +1,60 +1,14 % | 26.07. | 141,40 50 | 145,40 50 | 142,00 142,00 | 162,80 114,60 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 23,300 23,800 | -0,500 -2,10 % | 26.07. | 22,600 250 | 23,600 250 | 23,300 23,300 | 24,400 11,800 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,040 0,038 | +0,001 +3,65 % | 26.07. | 0,043 11.760 | 0,073 11.760 | 0,040 0,040 | 0,140 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,656 0,644 | +0,012 +1,86 % | 26.07. | 0,668 1.500 | 0,768 1.500 | 0,656 0,656 | 0,690 0,493 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 26.07. | 1,135 750 | 1,245 750 | 1,100 1,100 | 1,290 0,888 | 0 0 | 1 | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 21,070 20,910 | 0,000 0,00 % | 26.07. | 20,680 800 | 24,320 800 | 21,070 21,070 | 26,090 9,768 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,650 11,650 | 0,000 0,00 % | 26.07. | 11,800 500 | 12,400 500 | 11,650 11,650 | 11,650 6,800 | 0 0 | - | ||
| AMBER GRID AB A1W10J Frankfurt | 1,090 1,090 | 0,000 0,00 % | 26.07. | 1,090 1.000 | 1,180 1.000 | 1,090 1,090 | 1,220 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,300 8,350 | 0,000 0,00 % | 26.07. | 8,500 500 | 9,600 500 | 8,300 8,300 | 9,250 7,900 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 5,520 5,530 | -0,010 -0,18 % | 26.07. | 5,440 500 | 5,980 500 | 5,520 5,520 | 7,760 5,500 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 15,000 14,940 | +0,060 +0,40 % | 26.07. | 14,700 60 | 16,180 60 | 15,000 15,000 | 19,240 14,260 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV München | 5,540 5,510 | +0,030 +0,54 % | 26.07. | 5,620 500 | 5,950 500 | 5,540 5,540 | 6,620 5,420 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,210 5,170 | +0,040 +0,77 % | 26.07. | 5,180 97 | 6,000 84 | 5,210 5,130 | 7,800 4,720 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,120 4,170 | -0,050 -1,20 % | 26.07. | 4,010 180 | 4,415 180 | 4,120 4,120 | 4,210 2,910 | 0 0 | - | ||
| APPENINN NYRT A1C5VC München | 1,545 1,545 | 0,000 0,00 % | 26.07. | 1,485 1.500 | 1,565 1.500 | 1,545 1,545 | 1,565 0,492 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,700 | 0,000 0,00 % | 26.07. | 2,780 90 | 3,760 67 | 2,780 2,700 | 3,480 2,680 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 7,220 7,200 | +0,020 +0,28 % | 26.07. | 7,100 500 | 7,740 500 | 7,220 7,220 | 8,880 4,820 | 0 0 | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,415 1,370 | +0,045 +3,28 % | 26.07. | 1,430 1.100 | 1,495 1.100 | 1,415 1,415 | 1,710 1,370 | 0 0 | 2 | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 4,720 4,720 | 0,000 0,00 % | 26.07. | 4,862 120 | 5,205 120 | 4,720 4,720 | 5,790 2,975 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,185 0,189 | -0,004 -1,86 % | 26.07. | 0,197 255 | 0,365 1.323 | 0,196 0,185 | 0,880 0,183 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,127 0,127 | 0,000 0,00 % | 26.07. | 0,129 3.000 | 0,197 3.000 | 0,127 0,127 | 0,259 0,119 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,760 4,810 | 0,000 0,00 % | 26.07. | 4,750 2.000 | 5,880 2.000 | 4,760 4,760 | 7,660 2,920 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 12,050 12,300 | -0,250 -2,03 % | 26.07. | 12,100 60 | 13,350 60 | 12,050 12,050 | 14,550 8,300 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Stuttgart | 19,260 18,930 | 0,000 0,00 % | 26.07. | 18,920 1.000 | 20,000 1.000 | 19,260 19,260 | 20,280 14,960 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 18,300 18,000 | +0,300 +1,67 % | 26.07. | 18,000 250 | 20,800 250 | 18,300 18,300 | 20,000 14,700 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,250 11,250 | 0,000 0,00 % | 26.07. | 11,100 2.000 | 12,150 60 | 11,250 11,250 | 12,600 9,260 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 11,060 11,400 | -0,340 -2,98 % | 26.07. | 11,080 250 | 11,820 250 | 11,060 11,060 | 14,920 10,800 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,260 0,261 | -0,001 -0,38 % | 26.07. | 0,258 5.000 | 0,283 5.000 | 0,260 0,260 | 0,364 0,239 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 5,020 5,020 | 0,000 0,00 % | 26.07. | 5,020 240 | 5,340 120 | 5,020 5,020 | 6,720 4,055 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,978 0,906 | +0,072 +7,95 % | 26.07. | 0,962 520 | 1,165 430 | 0,978 0,892 | 1,735 0,892 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 21,650 21,850 | 0,000 0,00 % | 26.07. | 21,650 800 | 22,650 1.953 | 21,650 21,650 | 28,250 16,600 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Stuttgart | 1,960 1,927 | 0,000 0,00 % | 26.07. | 1,887 5.000 | 2,320 5.000 | 1,960 1,960 | 2,622 1,041 | 0 0 | 1 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,920 2,930 | -0,010 -0,34 % | 26.07. | 2,920 750 | 3,330 750 | 2,920 2,920 | 4,240 1,528 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Stuttgart | 567,00 567,00 | 0,00 0,00 % | 26.07. | 577,00 80 | 621,00 80 | 567,00 567,00 | 706,00 340,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,760 3,820 | -0,060 -1,57 % | 26.07. | 3,360 149 | 5,050 100 | 3,820 3,480 | 5,150 2,340 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 12,500 12,540 | -0,040 -0,32 % | 26.07. | 13,260 76 | 16,220 62 | 13,580 12,500 | 19,800 11,450 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 26.07. | 3,390 59 | 4,580 44 | 3,390 3,330 | 4,800 2,555 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,128 1,092 | +0,036 +3,30 % | 26.07. | 1,080 463 | 1,344 372 | 1,128 1,050 | 1,284 0,634 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,786 0,785 | +0,001 +0,13 % | 26.07. | 0,786 660 | 0,866 660 | 0,786 0,786 | 0,891 0,762 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,023 0,022 | +0,001 +4,55 % | 26.07. | 0,028 715 | 0,066 306 | 0,027 0,023 | 0,050 0,022 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,160 5,090 | +0,070 +1,38 % | 26.07. | 5,070 400 | 5,550 400 | 5,160 5,160 | 6,320 4,685 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 22,500 22,800 | -0,300 -1,32 % | 26.07. | 22,700 250 | 23,700 250 | 22,500 22,500 | 25,300 11,900 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 26.07. | 2,460 500 | 2,700 500 | 2,420 2,420 | 2,860 2,280 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,045 0,046 | 0,000 -0,88 % | 26.07. | 0,041 494 | 0,115 174 | 0,045 0,042 | 0,091 0,042 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
