Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54.901 28.464 14.371 13.680 4.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 22,620 22,160 | +0,460 +2,08 % | 13.12. | 22,310 1.000 | 22,840 1.000 | 22,620 22,010 | 26,240 16,940 | 2.436 54.901 | 5 | ||
| OTP BANK NYRT 896068 Stuttgart | 47,100 46,200 | +0,900 +1,95 % | 13.12. | 46,300 1.000 | 48,320 1.000 | 47,460 46,580 | 47,460 34,340 | 600 28.464 | 4 | ||
| CD PROJEKT SA 534356 Frankfurt | 60,56 61,10 | -0,54 -0,88 % | 13.12. | 59,00 200 | 60,56 250 | 61,00 58,98 | 63,56 31,100 | 236 14.371 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 17,100 16,200 | +0,400 +2,40 % | 13.12. | 16,800 598 | 16,900 591 | 17,100 17,100 | 29,800 15,300 | 800 13.680 | 2 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 599,00 582,00 | +17,00 +2,92 % | 13.12. | 590,00 15 | 600,00 18 | 600,00 598,00 | 616,00 506,00 | 8 4.795 | - | ||
| PZU SA A0YCYA Frankfurt | 9,242 8,504 | +0,738 +8,68 % | 13.12. | 8,846 1.000 | 9,218 1.000 | 9,242 8,798 | 10,500 8,140 | 500 4.616 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 1,324 1,322 | +0,002 +0,15 % | 13.12. | 1,294 1.000 | 1,352 1.000 | 1,334 1,320 | 1,504 1,234 | 3.100 4.134 | 3 | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 47,900 44,700 | +3,200 +7,16 % | 13.12. | 44,700 500 | 48,200 500 | 48,400 47,000 | 48,400 16,898 | 75 3.607 | - | ||
| OTP BANK NYRT GDR 896173 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 13.12. | 23,000 200 | 24,000 200 | 23,400 23,200 | 23,400 16,300 | 150 3.480 | 2 | ||
| O2 CZECH REPUBLIC AS 894087 Stuttgart | 8,970 9,150 | -0,180 -1,97 % | 13.12. | 8,970 500 | 9,370 500 | 9,080 8,970 | 9,980 7,980 | 300 2.718 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 10,180 10,200 | -0,020 -0,20 % | 13.12. | 9,570 1.000 | 10,240 1.000 | 10,260 10,180 | 12,320 9,180 | 260 2.648 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 87,80 88,20 | -0,40 -0,45 % | 13.12. | 86,90 150 | 92,40 150 | 87,90 86,70 | 98,40 54,00 | 0 - | 2 | ||
| 7LEVELS SA A2JNGX Stuttgart | 4,960 4,540 | +0,420 +9,25 % | 13.12. | 4,880 50 | 5,550 50 | 4,960 4,460 | 9,200 4,440 | 0 - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 1,270 1,270 | 0,000 0,00 % | 13.12. | 1,270 500 | 1,330 1.000 | 1,270 1,270 | - - | 0 - | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 6,375 6,180 | +0,195 +3,16 % | 13.12. | 6,405 1.000 | 7,040 1.000 | 6,375 6,375 | 14,520 6,025 | 0 - | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 10,460 10,560 | -0,100 -0,95 % | 13.12. | 10,460 150 | 10,760 150 | 10,460 10,460 | 11,240 8,420 | 0 - | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 3,830 3,820 | +0,010 +0,26 % | 13.12. | 3,750 500 | 4,610 500 | 3,860 3,740 | 4,600 3,310 | 0 - | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,138 1,138 | 0,000 0,00 % | 13.12. | 1,142 1.500 | 1,198 1.500 | 1,138 1,138 | 1,706 1,126 | 0 - | - | ||
| APRANGA APB A0B6TF Frankfurt | 1,950 1,945 | +0,005 +0,26 % | 13.12. | 1,950 5.000 | 2,020 5.000 | 1,950 1,950 | - - | 0 - | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,040 1,000 | +0,040 +4,00 % | 13.12. | 1,030 1.569 | 1,070 1.496 | 1,040 1,040 | 1,290 0,980 | 0 - | 1 | ||
| ARCTIC PAPER SA A0YCRT Stuttgart | 0,722 0,714 | +0,008 +1,12 % | 13.12. | 0,682 8.000 | 0,936 8.000 | 0,722 0,672 | 0,772 0,490 | 0 - | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,336 0,339 | -0,003 -1,00 % | 13.12. | 0,329 2.000 | 0,411 2.000 | 0,342 0,327 | 0,543 0,321 | 0 - | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 0,588 0,587 | +0,001 +0,17 % | 13.12. | 0,579 500 | 0,730 500 | 0,588 0,577 | 1,495 0,527 | 0 - | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 13,590 13,850 | -0,260 -1,88 % | 13.12. | 13,530 1.000 | 14,090 1.000 | 13,590 13,590 | 13,850 10,490 | 0 - | - | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,341 0,347 | -0,006 -1,73 % | 13.12. | 0,341 2.000 | 0,404 2.000 | 0,348 0,340 | 0,410 0,324 | 0 - | 3 | ||
| BALTIKA AS A2PH52 Stuttgart | 0,124 0,122 | +0,002 +1,23 % | 13.12. | 0,124 1.000 | 0,152 1.000 | 0,127 0,120 | 3,600 0,104 | 0 - | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 11,880 11,880 | 0,000 0,00 % | 13.12. | 11,900 500 | 12,520 500 | 11,880 11,880 | 16,280 10,840 | 0 - | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 22,530 22,800 | -0,270 -1,18 % | 13.12. | 22,660 1.000 | 23,390 1.000 | 22,530 22,530 | 27,040 21,000 | 0 - | 9 | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 12,600 12,380 | +0,220 +1,78 % | 13.12. | 12,440 300 | 15,480 300 | 12,600 12,600 | 20,550 7,040 | 0 - | - | ||
| BOOMBIT SA A2PL08 Stuttgart | 1,364 1,426 | -0,062 -4,35 % | 13.12. | 1,346 500 | 1,602 500 | 1,452 1,364 | 5,210 1,186 | 0 - | - | ||
| BORYSZEW SA 902089 Frankfurt | 0,902 0,898 | +0,004 +0,45 % | 13.12. | 0,924 2.500 | 1,016 2.500 | 0,902 0,902 | 1,124 0,841 | 0 - | - | ||
| BUDAPESTI ELEKTROMOS MUEVEK NYRT A0DNZ3 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 13.12. | 98,50 50 | 103,00 50 | 99,50 99,50 | 105,00 82,50 | 0 - | 1 | ||
| CANNABIS POLAND SA A12CKM Stuttgart | 0,134 0,134 | 0,000 0,00 % | 13.12. | 0,129 3.000 | 0,186 3.000 | 0,134 0,127 | 0,213 0,093 | 0 - | - | ||
| CCC SA A0DNL1 Frankfurt | 24,700 24,080 | +0,620 +2,57 % | 13.12. | 25,360 200 | 27,020 200 | 24,700 24,700 | 56,95 23,640 | 0 - | 1 | ||
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt | 4,040 4,065 | -0,025 -0,62 % | 13.12. | 3,995 3.000 | 4,020 3.000 | 4,040 4,040 | 4,455 2,370 | 0 - | - | ||
| CENTRENERGO PJSC ADR A0BL6W Frankfurt | 2,360 2,360 | 0,000 0,00 % | 13.12. | 2,360 100 | 2,560 2.000 | 2,360 2,360 | 3,800 2,360 | 0 - | - | ||
| CEZ AS 887832 München | 19,910 19,910 | 0,000 0,00 % | 13.12. | 19,480 500 | 20,060 500 | 19,910 19,910 | 22,160 19,790 | 0 - | 2 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 5,960 5,960 | 0,000 0,00 % | 13.12. | 5,900 50 | 6,680 50 | 5,960 5,900 | 20,600 4,500 | 0 - | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,172 0,172 | +0,001 +0,35 % | 13.12. | 0,173 5.000 | 0,224 5.000 | 0,172 0,172 | - - | 0 - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt | 0,562 0,565 | -0,003 -0,44 % | 13.12. | 0,554 1.085 | 0,581 1.033 | 0,562 0,562 | 1,406 0,525 | 0 - | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 2,760 2,770 | -0,010 -0,36 % | 13.12. | 2,710 200 | 3,285 200 | 2,770 2,755 | 3,456 1,844 | 0 - | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 39,350 39,200 | +0,150 +0,38 % | 13.12. | 40,000 100 | 42,800 100 | 39,350 39,350 | 54,30 30,415 | 0 - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 6,220 6,255 | -0,035 -0,56 % | 13.12. | 6,270 2.500 | 6,685 2.500 | 6,220 6,220 | 7,010 4,950 | 0 - | 3 | ||
| DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart | 0,115 0,117 | -0,002 -1,71 % | 13.12. | 0,115 2.500 | 0,137 2.500 | 0,117 0,115 | 0,176 0,112 | 0 - | - | ||
| DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC A0MTDK Frankfurt | 0,095 0,092 | +0,003 +2,72 % | 13.12. | 0,094 6.452 | 0,159 3.774 | 0,095 0,095 | 0,118 0,078 | 0 - | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,273 0,310 | -0,037 -11,94 % | 13.12. | 0,257 10.000 | 0,403 10.000 | 0,279 0,270 | 0,376 0,216 | 0 - | - | ||
| DTEK WESTENERGY JSC GDR A0B89U Frankfurt | 0,525 0,525 | 0,000 0,00 % | 13.12. | 0,525 2.860 | 0,570 2.640 | 0,525 0,525 | 0,570 0,468 | 0 - | - | ||
| E4U AS A1H6BD Stuttgart | 3,560 3,600 | -0,040 -1,11 % | 13.12. | 3,560 500 | 4,180 500 | 3,600 3,560 | 4,280 3,420 | 0 - | - | ||
| EBIOSS ENERGY SE A2DPZ0 Stuttgart | 0,166 0,166 | 0,000 0,00 % | 13.12. | 0,165 5.000 | 0,195 5.000 | 0,166 0,164 | 0,578 0,153 | 0 - | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,439 0,442 | -0,003 -0,68 % | 13.12. | 0,428 2.000 | 0,529 2.000 | 0,442 0,428 | 0,852 0,366 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
