Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,070 12,190 | 0,000 0,00 % | 02.09. | 10,170 1 | 11,480 20 | 11,600 10,860 | 15,260 9,920 | 697.009 5,1 Mio. | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,900 5,700 | -0,100 -1,67 % | 02.09. | 6,050 1.660 | 6,200 1.610 | 5,950 5,900 | 6,750 2,200 | 21.037 125.068 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 13,750 13,460 | +0,290 +2,15 % | 09:59 | 13,510 1.150 | 13,750 2.000 | 13,750 13,570 | 14,180 9,240 | 2.000 27.500 | - | ||
| BUDIMEX SA 896676 Stuttgart | 120,35 118,80 | 0,00 0,00 % | 10:48 | 121,65 350 | 124,45 350 | 120,35 118,70 | 155,25 103,50 | 40 4.814 | 6 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 33,400 32,540 | +0,860 +2,64 % | 10:19 | 32,520 60 | 33,420 60 | 33,400 31,720 | 38,940 26,100 | 122 4.075 | - | ||
| DADELO SA A2QRJL Frankfurt | 13,750 13,350 | +0,400 +3,00 % | 11:39 | 13,300 60 | 14,050 60 | 13,750 12,800 | 13,350 4,460 | 280 3.804 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 11,650 10,800 | +0,850 +7,87 % | 10:19 | 10,950 500 | 11,650 500 | 11,650 11,050 | 11,500 6,620 | 217 2.528 | 1 | ||
| KRKA DD 903246 Frankfurt | 207,00 201,00 | +6,00 +2,99 % | 09:58 | 203,00 100 | 208,00 100 | 207,00 201,00 | 207,00 159,50 | 10 2.070 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,158 1,038 | +0,120 +11,56 % | 10:19 | 1,108 480 | 1,166 480 | 1,158 1,108 | 1,336 0,376 | 1.507 1.745 | 1 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,650 0,650 | 0,000 0,00 % | 02.09. | 0,626 47.920 | 0,678 4.899 | 0,650 0,634 | 1,550 0,634 | 2.000 1.268 | - | ||
| INTER CARS SA A0DQFU Frankfurt | 139,60 134,00 | +5,60 +4,18 % | 10:19 | 131,00 20 | 138,80 20 | 139,60 132,00 | 146,20 104,60 | 5 698 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 23,650 23,200 | +0,450 +1,94 % | 09:09 | 22,700 60 | 23,900 60 | 23,650 22,450 | 29,200 8,130 | 22 520 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,835 4,410 | +0,425 +9,64 % | 10:19 | 4,455 2.000 | 4,840 2.000 | 4,835 4,385 | 6,070 4,410 | 100 484 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 2,240 2,195 | +0,045 +2,05 % | 02.09. | 2,180 460 | 2,265 450 | 2,240 2,240 | 4,708 2,205 | 82 184 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,852 1,850 | +0,002 +0,11 % | 08:00 | 1,850 1.500 | 1,940 300 | 1,852 1,852 | 2,055 1,114 | 50 93 | 1 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,500 12,800 | +0,700 +5,47 % | 10:18 | 12,840 60 | 13,520 60 | 13,500 12,900 | 17,450 12,660 | 4 54 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 42,300 43,900 | -1,600 -3,64 % | 08:01 | 42,740 25 | 44,160 25 | 42,300 42,300 | 148,00 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 23,650 24,550 | -0,900 -3,67 % | 08:01 | 24,550 250 | 25,450 250 | 23,650 23,650 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,074 0,072 | +0,002 +2,64 % | 08:08 | 0,073 6.900 | 0,103 6.900 | 0,074 0,074 | 0,103 0,035 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,682 0,692 | 0,000 0,00 % | 08:01 | 0,688 1.500 | 0,792 1.500 | 0,682 0,682 | 0,886 0,620 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,425 1,395 | 0,000 0,00 % | 08:01 | 1,420 1.500 | 1,725 1.500 | 1,425 1,425 | 1,665 1,015 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:01 | 1,100 1.000 | 1,310 1.000 | 1,110 1,110 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 07:42 | 7,150 500 | 8,050 500 | 7,000 7,000 | 9,750 6,950 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 12,480 12,580 | -0,100 -0,79 % | 08:08 | 12,480 60 | 13,120 60 | 12,480 12,480 | 16,720 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,300 3,305 | -0,005 -0,15 % | 08:01 | 3,270 1.000 | 3,690 1.000 | 3,300 3,300 | 5,330 3,145 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Stuttgart | 6,240 6,250 | 0,000 0,00 % | 07:42 | 6,450 800 | 7,050 800 | 6,240 6,240 | 7,120 4,580 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,995 4,665 | 0,000 0,00 % | 08:08 | 5,070 120 | 5,330 120 | 4,995 4,995 | 5,190 3,725 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,918 1,986 | -0,068 -3,42 % | 08:01 | 1,924 1.500 | 2,020 1.500 | 1,918 1,918 | 2,470 1,470 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,840 2,840 | 0,000 0,00 % | 09:59 | 2,840 177 | 3,880 5 | 2,900 2,840 | 3,280 2,340 | 0 0 | - | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,660 1,665 | -0,005 -0,30 % | 08:01 | 1,645 500 | 1,840 500 | 1,660 1,660 | 1,780 1,290 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,127 0,127 | 0,000 0,00 % | 09:59 | 0,138 515 | 0,142 2.000 | 0,133 0,127 | 0,287 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,092 0,092 | 0,000 0,00 % | 07:42 | 0,093 3.000 | 0,131 3.000 | 0,092 0,092 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,500 3,500 | 0,000 0,00 % | 07:53 | 3,530 2.000 | 4,200 2.000 | 3,500 3,500 | 5,300 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 19,050 19,100 | -0,050 -0,26 % | 08:08 | 19,000 60 | 20,100 60 | 19,050 19,050 | 21,900 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 42,020 42,920 | -0,900 -2,10 % | 08:01 | 42,040 1.500 | 42,520 1.500 | 42,020 42,020 | 53,95 19,150 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 15,640 14,660 | +0,980 +6,68 % | 11:39 | 15,580 60 | 16,380 60 | 15,640 14,860 | 19,020 10,800 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 12,000 12,000 | 0,000 0,00 % | 07:54 | 11,220 700 | 12,880 700 | 12,000 12,000 | 15,600 6,190 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,940 13,680 | +0,260 +1,90 % | 08:01 | 13,680 500 | 14,620 500 | 13,940 13,940 | 16,200 11,340 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,050 0,073 | -0,023 -31,69 % | 08:01 | 0,074 2.500 | 0,085 2.500 | 0,050 0,050 | 0,179 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,595 4,620 | -0,025 -0,54 % | 08:08 | 4,495 120 | 4,945 120 | 4,595 4,595 | 5,590 3,610 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,556 0,558 | -0,002 -0,36 % | 09:59 | 0,566 886 | 0,666 750 | 0,556 0,548 | 0,894 0,489 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:02 | 5,400 200 | 5,585 500 | 5,400 5,400 | 6,500 5,005 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,750 24,250 | +0,500 +2,06 % | 08:01 | 24,700 1.000 | 25,300 1.000 | 24,750 24,750 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,248 3,214 | +0,034 +1,06 % | 08:08 | 3,280 180 | 3,446 180 | 3,248 3,248 | 3,680 1,760 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,435 2,470 | -0,035 -1,42 % | 08:01 | 2,500 1.500 | 2,890 1.500 | 2,435 2,435 | 3,150 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 738,00 744,00 | -6,00 -0,81 % | 08:01 | 763,00 50 | 784,00 50 | 738,00 738,00
| 812,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Stuttgart | 3,490 4,200 | 0,000 0,00 % | 07:46 | 3,500 700 | 4,060 700 | 3,490 3,490 | 4,220 3,260 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 27,100 28,600 | 0,000 0,00 % | 01.09. | 20,550 72 | 27,850 101 | 0,000 0,000 | 28,600 13,180 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,530 2,540 | -0,010 -0,39 % | 09:59 | 2,550 393 | 3,480 226 | 2,570 2,530 | 3,600 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,108 1,118 | -0,010 -0,89 % | 09:59 | 1,116 100 | 1,122 500 | 1,112 1,108 | 1,378 0,798 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .