Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 895.793 469.572 167.053 163.140 137.687 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 34,690 34,690 | -0,070 -0,20 % | 30.07. | 34,370 145 | 34,710 144 | 34,820 34,510 | 39,930 27,860 | 333 11.523 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 40,760 40,720 | -0,385 -0,94 % | 30.07. | 40,785 100 | 41,190 100 | 40,895 40,760 | 48,550 37,155 | 166 6.777 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 27,720 28,590 | -0,430 -1,53 % | 30.07. | 27,880 287 | 28,290 283 | 29,620 27,720 | 48,370 25,280 | 601 17.038 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 30.07. | 14,000 300 | 14,300 300 | 14,000 13,900 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 173,90 173,35 | -0,95 -0,54 % | 30.07. | 175,25 58 | 176,50 58 | 175,25 173,30 | 186,65 130,00 | 9 1.566 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 64,42 63,66 | +0,02 +0,03 % | 30.07. | 64,24 157 | 64,71 155 | 64,42 64,00 | 64,75 48,660 | 409 26.204 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 39,140 38,900 | -0,660 -1,66 % | 29.07. | 39,380 100 | 39,970 100 | 0,000 0,000 | 47,220 35,850 | 0 0 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 165,50 164,50 | +1,00 +0,61 % | 30.07. | 165,30 40 | 166,10 40 | 169,55 165,50 | 186,00 150,55 | 435 72.607 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 80,82 79,66 | +1,16 +1,46 % | 07:35 | 80,22 189 | 80,80 187 | 80,82 80,82 | 83,48 48,800 | 20 1.616 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 179,00 179,00 | 0,00 0,00 % | 30.07. | 179,00 100 | 182,00 100 | 179,00 179,00 | 182,00 139,00 | 0 0 | - |