1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 584.694 385.942 335.167 287.661 270.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 178,00 176,35 | +1,65 +0,94 % | 15:55 | 177,45 400 | 178,30 400 | 178,00 173,15 | 223,80 117,60 | 1.911 335.167 | 25 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 80,55 80,01 | +0,54 +0,67 % | 16:00 | 80,45 500 | 80,73 500 | 81,24 79,99 | 81,95 53,71 | 2.458 197.883 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 38,100 38,050 | +0,050 +0,13 % | 15:50 | 38,250 3.000 | 38,350 3.000 | 38,600 38,050 | 45,690 23,815 | 15.289 584.694 | 27 | ||
| BCE INC A0J3LN Tradegate | 20,330 20,245 | +0,085 +0,42 % | 13:29 | 20,220 1.300 | 20,345 1.300 | 20,330 20,135 | 22,990 18,000 | 206 4.188 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 43,500 43,450 | +0,050 +0,12 % | 16:00 | 43,210 500 | 43,500 500 | 43,500 43,240 | 52,76 36,840 | 203 8.818 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 34,490 34,420 | +0,070 +0,20 % | 16:03 | 34,350 880 | 34,520 870 | 35,090 34,210 | 42,800 32,600 | 1.699 59.183 | 27 | ||
| CAE INC 854167 Tradegate | 21,030 20,900 | +0,130 +0,62 % | 15:31 | 20,670 1.000 | 20,910 1.000 | 21,030 20,760 | 29,400 19,770 | 682 14.277 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 89,26 87,44 | +1,82 +2,08 % | 16:02 | 89,16 340 | 89,70 340 | 89,26 86,98 | 114,04 65,41 | 2.571 224.491 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 99,90 100,42 | -0,52 -0,52 % | 09:30 | 101,00 200 | 101,34 200 | 99,90 99,90 | 107,66 66,73 | 2 200 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 105,95 105,45 | +0,50 +0,47 % | 15:44 | 106,10 380 | 106,35 380 | 105,95 104,15 | 116,75 77,72 | 959 100.633 | 2 | ||
| CELESTICA INC A406LU Tradegate | 277,00 275,00 | +2,00 +0,73 % | 16:02 | 275,00 100 | 277,00 100 | 277,00 268,00 | 410,00 193,00 | 969 264.187 | 6 | ||
| CGI INC A2PDWM Tradegate | 63,52 63,66 | -0,14 -0,22 % | 14:53 | 60,84 170 | 61,26 160 | 63,52 63,22 | 81,94 52,56 | 276 17.492 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 43,215 43,900 | -0,685 -1,56 % | 15:44 | 43,365 700 | 43,500 700 | 43,870 43,215 | 50,51 38,470 | 2.918 127.061 | 9 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 26,520 26,500 | +0,020 +0,08 % | 15:49 | 26,530 1.900 | 26,580 1.900 | 26,620 26,310 | 33,200 18,450 | 4.842 128.031 | 10 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,825 20,630 | -0,805 -3,90 % | 16:04 | 19,870 600 | 19,960 500 | 20,770 19,825 | 34,400 17,145 | 305 6.087 | 12 | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 31,770 32,120 | -0,350 -1,09 % | 08:01 | 31,770 600 | 31,870 600 | 31,770 31,770 | 34,800 27,390 | 0 0 | 7 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 59,15 57,99 | +1,16 +2,00 % | 15:31 | 59,17 85 | 59,30 834 | 59,18 58,35 | 60,41 32,470 | 700 41.180 | 2 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 104,48 103,92 | +0,56 +0,54 % | 10:25 | 104,58 290 | 104,84 290 | 104,48 103,52 | 109,20 63,28 | 4 415 | 6 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,820 39,230 | +0,590 +1,50 % | 10:04 | 39,690 300 | 39,870 250 | 39,820 39,500 | 44,710 35,460 | 7 278 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 133,60 133,50 | +0,10 +0,07 % | 16:00 | 133,80 400 | 134,30 400 | 134,00 131,10 | 145,05 78,02 | 1.571 208.170 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.