Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,6 Mio. 586.909 546.489 395.963 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 36,360 35,740 | +0,620 +1,73 % | 16:46 | 36,370 900 | 36,450 900 | 36,360 36,150 | 36,380 25,380 | 230 8.323 | 3 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 33,815 33,135 | +0,680 +2,05 % | 19:25 | 33,630 600 | 33,835 600 | 33,815 33,450 | 39,120 30,365 | 2.020 67.872 | 14 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 44,170 44,840 | -0,670 -1,49 % | 18:41 | 44,060 600 | 44,190 600 | 44,690 43,850 | 46,940 32,000 | 875 38.578 | 4 | ||
TELUS CORPORATION 918447 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 18:00 | 14,900 350 | 15,000 350 | 14,800 14,800 | 19,200 14,400 | 0 0 | 2 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,00 143,30 | +1,30 +0,92 % | 18.04. | 140,80 150 | 141,55 150 | 144,05 143,00 | 150,00 108,00 | 27 3.887 | 3 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 52,90 53,26 | -0,89 -1,65 % | 18.04. | 54,45 560 | 54,56 550 | 53,09 52,90 | 60,50 52,00 | 202 10.698 | 8 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 44,350 43,760 | +0,590 +1,35 % | 09:19 | 44,400 250 | 44,680 250 | 44,510 44,350 | 51,66 37,170 | 26 1.153 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 154,85 154,35 | +0,40 +0,26 % | 18.04. | 154,60 130 | 155,10 130 | 155,25 153,80 | 159,70 119,00 | 91 14.105 | - | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,650 49,500 | +0,150 +0,30 % | 19:10 | 49,400 450 | 49,560 450 | 49,870 49,200 | 51,00 35,550 | 5.741 284.647 | 2 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 142,00 142,00 | 0,00 0,00 % | 08:10 | 141,00 100 | 144,00 100 | 142,00 142,00 | 155,00 116,00 | 0 0 | - |