Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 240.400 140.665 100.376 78.095 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN LIFE FINANCIAL INC 936039 Tradegate | 27,200 27,600 | -0,200 -0,73 % | 30.03. | 27,800 400 | 28,000 400 | 0,000 0,000 | 45,400 25,000 | 100 2.720 | 7 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 13,800 14,350 | -0,550 -3,83 % | 15:21 | 14,030 2.140 | 14,108 2.130 | 14,246 13,800 | 30,995 9,000 | 603 8.501 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 38,800 40,000 | +1,400 +3,74 % | 31.03. | 38,600 550 | 38,800 550 | 38,800 38,800 | 53,50 31,400 | 50 1.940 | 16 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 6,473 6,844 | -0,371 -5,42 % | 08:17 | 6,394 2.350 | 6,489 2.320 | 6,568 6,473 | 22,980 5,249 | 150 978 | 11 | ||
| TELUS CORPORATION 918447 Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 09:16 | 14,400 348 | 14,500 345 | 14,300 14,300 | 19,100 12,900 | 0 - | 5 | ||
| THOMSON REUTERS CORPORATION A2N94N Tradegate | 59,50 61,50 | -2,00 -3,25 % | 08:06 | 61,00 350 | 61,50 350 | 59,50 59,50 | 76,26 50,10 | 84 4.998 | 18 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 37,860 38,485 | -0,625 -1,62 % | 09:30 | 37,045 270
| 37,160 270 | 37,860 37,855 | 53,92 32,000 | 75 2.839 | 4 | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 70,00 69,50 | -0,50 -0,71 % | 31.03. | 68,66 300 | 68,96 290 | 70,50 70,00 | 97,50 64,50 | 34 2.387 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 25,375 24,920 | +0,455 +1,83 % | 15:26 | 25,120 1.600 | 25,270 1.590 | 25,585 24,890 | 31,400 16,202 | 565 14.286 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
