Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 5,1 Mio. 964.200 371.571 349.759 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,310 32,030 | +0,280 +0,87 % | 16:12 | 32,240 1.000 | 32,310 1.000 | 32,310 32,300 | 39,930 27,860 | 747 24.135 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 45,400 45,110 | +0,470 +1,05 % | 04.06. | 44,925 700 | 45,075 700 | 0,000 0,000 | 48,550 34,400 | 0 0 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 33,300 33,750 | -0,450 -1,33 % | 07:32 | 34,050 800 | 34,150 800 | 33,500 33,300 | 48,370 25,280 | 500 16.698 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:41 | 14,200 300 | 14,400 300 | 14,600 14,200 | 15,500 12,300 | 140 2.044 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 172,10 171,50 | +1,35 +0,79 % | 05.06. | 170,95 150 | 171,90 150 | 172,10 170,90 | 175,00 130,00 | 11 1.888 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 61,70 61,16 | +0,54 +0,88 % | 16:15 | 61,69 490 | 61,81 490 | 61,70 61,69 | 61,69 48,660 | 202 12.463 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 39,530 40,470 | -0,940 -2,32 % | 11:50 | 40,550 250 | 40,830 250 | 40,720 39,530 | 47,220 35,850 | 700 27.830 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 170,05 167,65 | +2,40 +1,43 % | 14:44 | 168,75 30 | 169,50 30 | 170,05 167,70 | 186,00 153,50 | 202 34.226 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 78,92 80,12 | -1,20 -1,50 % | 16:06 | 78,70 650 | 79,00 650 | 81,48 78,78 | 83,48 48,260 | 4.331 349.759 | 1 | ||
WSP GLOBAL INC A1XBPS München | 178,00 178,00 | 0,00 0,00 % | 05.06. | 177,00 120 | 178,00 120 | 178,00 178,00 | 180,00 139,00 | 0 0 | - |