Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 841.870 730.059 596.741 559.085 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 36,200 36,270 | -0,070 -0,19 % | 17.09. | 36,100 138 | 36,390 137 | 36,300 35,940 | 39,930 27,860 | 1.389 50.250 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Frankfurt | 43,765 44,165 | -0,400 -0,91 % | 17.09. | 44,220 700 | 44,355 700 | 43,765 43,730 | 48,120 39,470 | 400 17.506 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 34,040 33,910 | +0,130 +0,38 % | 17.09. | 33,530 238 | 34,000 235 | 34,040 33,660 | 48,370 25,280 | 892 30.044 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 17.09. | 13,400 300 | 13,700 300 | 13,700 13,300 | 15,200 12,300 | 2.192 30.030 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,80
143,05 | +0,75 +0,52 % | 17.09. | 142,65 70 | 143,35 69 | 143,80 142,85 | 186,65 143,10 | 85 12.209 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 66,32 65,66 | +0,66 +1,01 % | 17.09. | 66,20 151 | 66,46 150 | 66,32 65,52 | 67,86 48,660 | 138 9.123 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 37,720 37,920 | -0,200 -0,53 % | 17.09. | 37,970 132 | 38,200 131 | 38,110 37,540 | 47,220 35,000 | 153 5.827 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 146,95 146,35 | +0,60 +0,41 % | 17.09. | 146,40 40 | 146,85 40 | 147,60 145,80 | 186,15 147,35 | 822 120.536 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 88,66 88,76 | -0,10 -0,11 % | 17.09. | 88,44 169 | 89,34 167 | 89,22 87,02 | 92,80 53,08 | 6.361 559.085 | 1 | ||
WSP GLOBAL INC A1XBPS Tradegate | 174,00 175,00 | -1,00 -0,57 % | 17.09. | 173,00 18 | 175,00 18 | 174,00 174,00 | 182,00 145,00 | 14 2.436 | - |