| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222.511 165.182 152.775 140.111 85.976 | 
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 34,340 34,350 | -0,010 -0,03 % | 11:06 | 34,240 147 | 34,490 146 | 34,420 34,340 | 39,930 27,860 | 162 5.569 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 43,905 43,685 | +0,220 +0,50 % | 09:43 | 43,560 230 | 43,820 229 | 43,905 43,905 | 48,550 39,850 | 100 4.390 | 6 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 37,480 37,220 | +0,260 +0,70 % | 10:46 | 36,970 217 | 37,480 214 | 37,510 37,480 | 47,210 25,280 | 35 1.313 | 7 | ||
| TELUS CORPORATION 918447 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:05 | 12,300 300 | 13,300 200 | 12,500 12,500 | 15,100 12,200 | 0 0 | 11 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 133,05 131,85 | -0,45 -0,34 % | 30.10. | 133,25 76 | 133,80 75 | 133,05 132,25 | 186,65 128,55 | 168 22.248 | 1 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 70,98 70,57 | +0,14 +0,20 % | 30.10. | 70,57 142 | 70,84 141 | 71,02 70,26 | 71,02 48,660 | 116 8.234 | 6 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,290 37,190 | -0,260 -0,69 % | 30.10. | 37,310 135 | 37,540 134 | 37,590 37,100 | 47,220 35,000 | 232 8.641 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 147,90 147,85 | +0,05 +0,03 % | 11:15 | 147,75 55 | 148,10 55 | 147,90 147,90 | 186,15 144,45 | 55 8.134 | 5 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 84,52 84,74 | -0,22 -0,26 % | 11:19 | 84,52 60 | 84,74 180 | 85,36 84,50 | 98,08 53,80 | 1.651 140.111 | 1 | ||
| WSP GLOBAL INC A1XBPS Tradegate | 171,00 171,00 | +2,00 +1,18 % | 29.10. | 167,00 19 | 168,00 18 | 0,000 0,000 | 182,00 145,00 | 0 0 | - |