Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 794.192 608.375 430.586 347.243 343.720 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,450 32,070 | +0,020 +0,06 % | 02.07. | 32,300 154 | 32,560 153 | 32,520 31,900 | 39,930 27,860 | 223 7.230 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 40,260 40,610 | -0,390 -0,96 % | 02.07. | 40,525 100 | 40,770 100 | 40,770 40,260 | 48,550 34,400 | 251 10.106 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 35,560 34,170 | +0,200 +0,57 % | 02.07. | 35,110 227 | 35,610 224 | 35,910 34,470 | 48,370 25,280 | 244 8.537 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 02.07. | 13,600 300 | 13,900 300 | 13,600 13,400 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 170,95 171,00 | +2,60 +1,54 % | 02.07. | 167,90 50 | 168,75 50 | 170,95 170,95 | 175,00 130,00 | 2 342 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 62,87 62,83 | -0,17 -0,27 % | 02.07. | 62,93 90 | 63,18 90 | 62,87 62,85 | 62,87 48,660 | 42 2.640 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 41,580 41,060 | +1,220 +3,02 % | 02.07. | 40,240 100 | 40,480 100 | 41,580 40,710 | 47,220 35,850 | 41 1.699 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 154,90 157,00 | -2,10 -1,34 % | 02.07. | 150,50 40 | 151,25 40 | 160,05 154,90 | 186,00 154,90 | 685 108.150 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 75,58 75,82 | -0,42 -0,55 % | 02.07. | 75,62 198 | 76,38 196 | 76,78 75,06 | 83,48 48,800 | 2.769 210.121 | 1 | ||
WSP GLOBAL INC A1XBPS Tradegate | 175,00 173,00 | +4,00 +2,34 % | 01.07. | 170,00 10 | 172,00 10 | 0,000 0,000 | 182,00 145,00 | 0 0 | - |