1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 1,0 Mio. 288.005 283.990 232.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 163,60 161,10 | +2,50 +1,55 % | 16:15 | 163,15 400 | 163,80 400 | 164,25 160,20 | 223,80 117,60 | 1.124 182.465 | 25 | ||
| BANK OF MONTREAL 850386 Tradegate | 143,96 144,44 | -0,48 -0,33 % | 13:00 | 143,10 250 | 143,48 250 | 144,82 142,86 | 161,38 103,50 | 52 7.464 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 78,00 77,90 | +0,10 +0,13 % | 16:14 | 77,78 550 | 78,04 550 | 78,00 77,43 | 83,99 53,92 | 3.707 288.005 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,200 35,000 | +0,200 +0,57 % | 16:10 | 35,200 3.000 | 35,250 3.000 | 35,300 34,800 | 45,690 25,615 | 30.046 1,1 Mio. | 27 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 32,960 33,030 | -0,070 -0,21 % | 15:15 | 32,520 315 | 32,670 920 | 33,450 32,720 | 42,800 31,710 | 3.548 117.123 | 27 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 95,63 96,75 | -1,12 -1,16 % | 12:11 | 95,93 210 | 96,29 210 | 95,92 95,62 | 107,66 67,48 | 54 5.169 | 11 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 42,750 42,430 | +0,320 +0,75 % | 13:31 | 43,280 700 | 43,410 700 | 43,475 42,610 | 45,360 25,480 | 46 1.981 | 9 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.365,00 1.380,00 | -15,00 -1,09 % | 14:34 | 1.409,00 40 | 1.427,00 40 | 1.367,00 1.365,00 | 1.680,00 1.294,00 | 16 21.864 | 4 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,180 32,020 | +0,360 +1,13 % | 07.10. | 31,890 400 | 32,100 400 | 32,180 32,180 | 38,400 30,400 | 1 32 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,570 20,690 | -0,120 -0,58 % | 15:04 | 20,730 2.500 | 20,770 2.500 | 20,980 20,510 | 33,200 18,450 | 5.274 109.124 | 10 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 37,125 37,240 | -0,115 -0,31 % | 12:01 | 37,005 550 | 37,080 550 | 37,125 36,805 | 39,205 27,200 | 135 5.012 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,380 20,670 | -0,290 -1,40 % | 12:47 | 20,490 500 | 20,590 500 | 20,780 20,380 | 34,400 17,145 | 202 4.184 | 12 | ||
| SHOPIFY INC A14TJP Tradegate | 149,88 148,26 | +1,62 +1,09 % | 15:58 | 149,30 500 | 149,68 500 | 149,88 145,96 | 156,34 80,80 | 1.917 283.990 | 11 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 57,48 58,42 | -0,94 -1,61 % | 14:37 | 58,18 500 | 58,36 500 | 57,84 57,48 | 62,16 33,290 | 402 23.108 | 7 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 119,75 119,40 | +0,35 +0,29 % | 16:16 | 119,40 450 | 119,85 450 | 120,15 119,00 | 145,05 78,02 | 8.463 1,0 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.