Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 1,1 Mio. 508.597 305.218 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,330 32,430 | +0,240 +0,75 % | 27.06. | 31,960 156 | 32,220 155 | 32,330 32,330 | 39,930 27,860 | 64 2.069 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 42,200 40,980 | +0,440 +1,05 % | 27.06. | 41,640 120 | 41,895 119 | 42,200 40,830 | 48,550 34,400 | 74 3.035 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 34,750 35,460 | +0,120 +0,35 % | 27.06. | 34,390 232 | 34,870 229 | 35,700 34,750 | 48,370 25,280 | 1.140 40.337 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 27.06. | 13,400 300 | 13,700 300 | 13,500 13,300 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 168,50 168,45 | -0,60 -0,35 % | 27.06. | 168,65 29 | 169,50 29 | 168,50 168,00 | 175,00 130,00 | 711 119.454 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 62,35 62,26 | +0,33 +0,53 % | 27.06. | 61,90 161 | 62,14 160 | 62,47 62,02 | 62,47 48,660 | 333 20.735 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 40,880 40,660 | -0,120 -0,29 % | 27.06. | 40,860 123 | 41,110 122 | 40,880 40,880 | 47,220 35,850 | 12 491 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 160,45 160,75 | -0,30 -0,19 % | 27.06. | 158,50 40 | 159,25 40 | 161,45 160,45 | 186,00 158,00 | 321 51.726 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 74,50 77,14 | -0,10 -0,13 % | 27.06. | 74,24 202 | 74,96 200 | 77,38 74,08 | 83,48 48,260 | 3.241 244.163 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 170,00 169,00 | +1,00 +0,59 % | 27.06. | 171,00 100 | 174,00 100 | 170,00 170,00 | 179,00 139,00 | 0 0 | - |