Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,5 Mio. 950.520 638.005 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 64,20 63,80 | +0,40 +0,63 % | 15:59 | 64,15 14 | 64,40 365 | 66,40 61,20 | 76,25 24,900 | 31.826 2,0 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,150 1,172 | -0,022 -1,88 % | 20:53 | 1,150 1.800 | 1,220 1.750 | 1,260 1,082 | 3,690 0,991 | 1.973 2.332 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Stuttgart | 2,140 2,160 | -0,020 -0,93 % | 21:46 | 2,140 1.200 | 2,190 1.370 | 2,190 2,140 | 2,900 1,880 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 16,000 16,000 | 0,000 0,00 % | 20:54 | 16,000 210 | 16,550 498 | 16,500 15,850 | 24,800 15,700 | 677 11.129 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,560 5,480 | +0,080 +1,46 % | 14:59 | 5,500 1.152 | 5,640 1.221 | 5,560 5,500 | 6,860 2,320 | 6.348 34.952 | - | ||
| CENIT AG 540710 Xetra | 7,240 7,200 | +0,040 +0,56 % | 15:02 | 7,160 1.174 | 7,380 337 | 7,240 7,240 | 9,860 5,780 | 1.060 7.618 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,100 24,100 | 0,000 0,00 % | 20:57 | 24,100 130 | 24,500 130 | 24,800 23,700 | 30,500 11,150 | 1.476 36.052 | - | ||
| DATRON AG A0V9LA Tradegate | 8,000 8,200 | -0,200 -2,44 % | 14:42 | 8,000 150 | 8,250 150 | 8,000 8,000 | 10,400 6,950 | 83 664 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,440 2,420 | +0,020 +0,83 % | 17.07. | 2,400 118 | 2,500 316 | 2,460 2,440 | 2,900 1,930 | 1 2 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 77,10 75,80 | +1,30 +1,72 % | 15:53 | 77,10 10 | 77,30 1 | 79,10 76,40 | 117,80 37,900 | 19.113 1,5 Mio. | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 6,900 7,000 | -0,100 -1,43 % | 07:30 | 7,050 300 | 7,100 400 | 6,900 6,900 | 15,500 6,150 | 11 76 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,780 7,760 | +0,020 +0,26 % | 15:19 | 7,780 168 | 7,860 74 | 7,780 7,780 | 9,400 6,420 | 303 2.363 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,190 2,220 | -0,030 -1,35 % | 20:03 | 2,080 1.000 | 2,200 2.800 | 2,190 2,110 | 3,540 1,855 | 722 1.543 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,800 11,000 | -0,200 -1,82 % | 10:50 | 10,600 463 | 10,800 1.237 | 10,800 10,800 | 12,700 10,600 | 463 5.000 | - | ||
| GABLER GROUP AG A421RZ Xetra | 39,400 41,600 | -2,200 -5,29 % | 14:35 | 39,400 137 | 40,000 788 | 40,400 39,400 | 52,60 35,400 | 4.772 190.980 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,500 14,700 | -0,200 -1,36 % | 15:15 | 14,200 181 | 14,500 26 | 14,650 14,350 | 27,400 7,900 | 851 12.407 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 74,10 74,10 | 0,00 0,00 % | 15:33 | 73,80 112 | 74,40 52 | 75,00 72,80 | 137,00 61,10 | 2.984 221.052 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,800 22,100 | -0,300 -1,36 % | 11:56 | 21,300 191 | 21,800 1.165 | 21,900 21,800 | 32,600 20,100 | 479 10.545 | - | ||
| LAIQON AG A12UP2 Xetra | 4,650 4,540 | +0,110 +2,42 % | 13:37 | 4,470 886 | 4,650 813 | 4,650 4,650 | 5,580 3,790 | 251 1.167 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 34,900 34,950 | -0,050 -0,14 % | 15:49 | 34,850 72 | 34,950 370 | 34,900 34,100 | 56,30 33,050 | 11.102 382.524 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,180 5,160 | +0,020 +0,39 % | 13:52 | 5,160 55 | 5,180 1.608 | 5,180 5,160 | 5,620 4,460 | 2.151 11.105 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,650 7,550 | +0,100 +1,32 % | 17.07. | 7,500 658 | 7,800 658 | 7,650 7,600 | 8,400 4,000 | 658 5.001 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,200 13,100 | -0,900 -6,87 % | 10:15 | 12,250 30 | 12,350 202 | 12,350 12,050 | 15,050 10,050 | 4.258 51.894 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 122,50 123,00 | -2,00 -1,61 % | 17.07. | 119,50 500 | 122,00 25 | 122,50 122,50 | 131,00 49,500 | 1 122 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 15,550 16,750 | -1,200 -7,16 % | 15:53 | 15,350 532 | 15,600 737 | 16,000 15,300 | 26,000 8,220 | 11.325 175.418 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,600 26,900 | -0,300 -1,12 % | 21:14 | 26,200 120 | 26,700 120 | 26,800 26,500 | 32,600 24,800 | 1.206 32.114 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 21:36 | 30,000 50 | 30,600 85 | 30,600 30,400 | 32,000 24,400 | 130 3.968 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 79,95 79,15 | +0,80 +1,01 % | 15:59 | 79,95 46 | 80,15 18 | 80,35 77,65 | 113,10 51,80 | 12.036 950.520 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 2,710 2,530 | +0,180 +7,11 % | 21:56 | 2,620 762 | 2,720 3.400 | 3,090 2,510 | 20,600 0,351 | 232.411 638.005 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Tradegate | 0,782 0,840 | -0,058 -6,90 % | 20:53 | 0,772 5.000 | 0,858 3.600 | 0,858 0,774 | 11,000 0,696 | 228.699 182.530 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,700 24,600 | +0,100 +0,41 % | 10:53 | 24,500 130 | 25,000 17.964 | 24,900 24,700 | 35,000 22,100 | 1.007 25.038 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,420 3,310 | +0,110 +3,32 % | 11:27 | 3,400 35 | 3,420 1.558 | 3,420 3,420 | 4,620 2,450 | 60 205 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 13:00 | 2,680 1.000 | 2,740 5.994 | 2,740 2,700 | 2,780 2,260 | 6.938 18.779 | 1 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 1,140 1,100 | +0,040 +3,64 % | 11:45 | 1,040 1.200 | 1,170 1.000 | 1,140 0,970 | 1,990 0,800 | 1.663 1.763 | - | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 25,150 27,000 | -1,850 -6,85 % | 15:54 | 25,050 641 | 25,150 287 | 26,800 25,050 | 35,000 26,000 | 87.041 2,2 Mio. | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 32,060 33,040 | -0,980 -2,97 % | 16:00 | 32,000 1.501 | 32,060 47 | 32,500 32,060 | 62,40 27,300 | 1.947 62.972 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 1,935 1,905 | +0,030 +1,57 % | 11:13 | 1,825 1.271 | 1,890 300 | 1,935 1,935 | 7,000 1,735 | 1.383 2.676 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,221 0,245 | -0,039 -15,00 % | 17.07. | 0,250 10.000 | 0,298 3.600 | 0,221 0,221 | 2,400 0,211 | 2.500 552 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 7,300 7,850 | 0,000 0,00 % | 15.07. | 6,600 80 | 9,450 64 | 0,000 0,000 | 19,800 7,700 | 0 0 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,710 3,760 | -0,050 -1,33 % | 20:24 | 3,710 900 | 3,890 800 | 3,810 3,670 | 5,300 3,220 | 17.571 66.523 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.