Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,1 Mio. 805.397 710.707 476.157 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 51,40 50,70 | +0,70 +1,38 % | 15:58 | 51,35 62 | 51,45 52 | 52,45 50,10 | 51,95 24,900 | 20.727 1,1 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,840 1,820 | +0,020 +1,10 % | 15:57 | 1,760 2.000 | 1,890 1.900 | 1,914 1,728 | 3,690 1,385 | 3.215 6.016 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,050 2,140 | -0,090 -4,21 % | 11:26 | 2,050 1.300 | 2,160 1.200 | 2,170 2,050 | 2,810 1,805 | 3.182 6.646 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,650 18,700 | -0,050 -0,27 % | 15:15 | 18,500 83 | 18,800 500 | 18,850 18,450 | 23,400 16,100 | 595 11.153 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,900 5,840 | +0,060 +1,03 % | 14:52 | 5,780 385 | 5,880 2.000 | 5,900 5,620 | 6,760 2,320 | 5.323 31.022 | - | ||
| CENIT AG 540710 Xetra | 6,680 6,560 | +0,120 +1,83 % | 15:44 | 6,500 4.999 | 6,740 749 | 6,800 6,500 | 9,560 5,780 | 8.110 53.313 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,400 24,900 | -0,500 -2,01 % | 14:39 | 24,300 368 | 24,700 32 | 25,000 24,300 | 30,100 10,050 | 3.009 74.370 | - | ||
| DATRON AG A0V9LA Xetra | 7,250 7,350 | 0,000 0,00 % | 14:54 | 7,150 1.120 | 7,250 1.680 | 7,250 7,250 | 8,800 6,900 | 920 6.685 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,660 2,700 | 0,000 0,00 % | 29.04. | 2,600 390 | 2,700 1.938 | 2,740 2,620 | 2,900 1,930 | 3.125 8.348 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 96,00 95,90 | +0,10 +0,10 % | 15:58 | 95,80 172 | 96,30 207 | 98,10 94,50 | 103,00 33,100 | 20.419 2,0 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 8,340 8,260 | +0,080 +0,97 % | 15:36 | 8,340 255 | 8,400 2.000 | 8,440 8,280 | 8,280 5,540 | 25.099 210.085 | - | ||
| EXASOL AG A0LR9G Xetra | 2,340 2,130 | +0,210 +9,86 % | 15:17 | 2,320 2.000 | 2,340 1.028 | 2,340 2,100 | 3,500 1,815 | 24.575 55.306 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 36,000 36,000 | 0,000 0,00 % | 15:56 | 35,600 571 | 36,200 8 | 38,200 36,000 | 52,60 36,000 | 12.801 476.157 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,600 15,600 | 0,000 0,00 % | 15:41 | 15,550 230 | 15,600 230 | 15,700 15,500 | 26,900 5,420 | 730 11.393 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 68,30 68,90 | -0,60 -0,87 % | 15:44 | 68,20 83 | 68,10 131 | 69,70 68,10 | 137,00 61,10 | 587 40.298 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,600 23,000 | -0,400 -1,74 % | 14:33 | 22,600 6 | 22,900 922 | 22,900 22,500 | 32,600 19,250 | 1.927 43.748 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,570 4,490 | +0,080 +1,78 % | 16:01 | 4,380 600 | 4,570 550 | 4,580 4,420 | 5,700 3,400 | 2.262 10.239 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 40,100 40,250 | -0,150 -0,37 % | 15:34 | 39,700 587 | 39,950 228 | 40,600 39,800 | 59,10 33,050 | 8.448 338.418 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,990 5,200 | -0,210 -4,04 % | 15:24 | 4,970 1.500 | 5,120 202 | 5,200 4,950 | 5,800 4,460 | 17.701 88.763 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,950 8,100 | -0,150 -1,85 % | 09:02 | 7,950 637 | 8,200 637 | 7,950 7,950 | 8,400 4,000 | 1 8 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,700 10,700 | 0,000 0,00 % | 14:17 | 10,700 136 | 10,850 1.960 | 10,800 10,650 | 16,400 10,050 | 4.591 49.066 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,198 0,236 | -0,038 -16,10 % | 15:38 | 0,180 5.000 | 0,198 5.000 | 0,272 0,198 | 1,440 0,060 | 20.012 4.128 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 124,00 121,00 | +1,50 +1,22 % | 29.04. | 121,00 30 | 124,50 30 | 124,00 124,00 | 124,00 42,200 | 6 744 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 20,300 20,400 | -0,100 -0,49 % | 15:40 | 20,000 930 | 20,500 417 | 21,200 19,950 | 26,000 8,220 | 38.710 805.397 | - | ||
| OEKOWORLD AG 540868 Xetra | 27,600 27,500 | 0,000 0,00 % | 15:21 | 27,400 592 | 27,600 900 | 27,600 27,400 | 35,400 24,500 | 1.240 34.200 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,985 1,020 | -0,035 -3,43 % | 14:35 | 0,985 1.200 | 1,020 1.200 | 1,020 0,985 | 1,620 0,820 | 27 27 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 102,40 100,70 | +1,70 +1,69 % | 15:55 | 102,30 18 | 102,60 44 | 102,90 100,20 | 105,50 29,100 | 6.972 710.707 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,580 3,510 | +0,070 +1,99 % | 16:03 | 3,480 1.300 | 3,690 1.500 | 3,690 3,440 | 20,600 2,400 | 993 3.490 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,920 2,910 | +0,010 +0,34 % | 15:58 | 2,900 206
| 2,950 1.061 | 2,940 2,810 | 12,900 2,440 | 50.753 146.755 | 2 | ||
| PYRAMID AG A41YDL Xetra | 1,310 1,230 | +0,080 +6,50 % | 15:55 | 1,220 4.000 | 1,370 2.000 | 1,410 1,290 | 5,000 1,230 | 69.863 94.797 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,700 26,600 | +0,100 +0,38 % | 11:59 | 26,400 154 | 26,700 150 | 26,700 26,500 | 35,000 25,000 | 160 4.242 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,220 3,320 | 0,000 0,00 % | 29.04. | 3,100 1.502 | 3,300 1.502 | 3,220 3,200 | 4,620 2,450 | 100 320 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,580 2,600 | -0,020 -0,77 % | 11:13 | 2,580 1.000 | 2,600 1.000 | 2,600 2,580 | 2,740 2,120 | 3.120 8.102 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 37,980 36,540 | +1,440 +3,94 % | 15:54 | 37,700 4 | 37,980 14 | 38,380 36,500 | 69,40 27,300 | 8.345 314.079 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 3,490 3,450 | +0,040 +1,16 % | 10:40 | 3,410 280 | 3,500 3.000 | 3,490 3,400 | 7,200 3,450 | 2.514 8.769 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,310 0,312 | +0,028 +9,93 % | 29.04. | 0,261 3.900 | 0,329 3.100 | 0,329 0,310 | 2,400 0,240 | 1.276 410 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 13,000 12,900 | 0,000 0,00 % | 29.04. | 9,900 20 | 12,900 100 | 13,000 13,000 | 19,800 7,170 | 170 2.210 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,800 3,830 | -0,030 -0,78 % | 15:56 | 3,800 1.200 | 3,890 936 | 3,870 3,790 | 5,380 3,220 | 7.115 27.211 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.