Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,0 Mio. 2,4 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 32,650 34,550 | 0,000 0,00 % | 19.03. | 32,700 16 | 33,000 15 | 34,750 32,150 | 39,600 20,650 | 34.058 1,1 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,500 1,535 | -0,035 -2,28 % | 07:34 | 1,450 2.150 | 1,595 1.900 | 1,500 1,500 | 3,690 1,385 | 80 120 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,030 2,030 | 0,000 0,00 % | 19.03. | 1,995 299 | 2,060 2.000 | 2,030 1,995 | 2,800 1,700 | 27 54 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,700 17,900 | 0,000 0,00 % | 19.03. | 17,500 290 | 17,900 438 | 17,700 17,700 | 23,400 16,100 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,360 5,360 | 0,000 0,00 % | 19.03. | 5,260 1.262 | 5,440 162 | 5,460 5,120 | 6,760 2,320 | 28.282 149.851 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 2,805 2,850 | -0,045 -1,58 % | 08:06 | 2,805 800 | 2,865 750 | 2,865 2,805 | 6,300 1,260 | 229 643 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,160 2,160 | 0,000 0,00 % | 19.03. | 2,100 345 | 2,200 2.000 | 2,160 2,100 | 3,460 1,880 | 655 1.376 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 25,100 27,000 | 0,000 0,00 % | 19.03. | 24,400 100 | 25,500 620 | 26,600 24,600 | 30,100 8,020 | 6.561 164.164 | - | ||
| DATRON AG A0V9LA Xetra | 7,350 7,400 | 0,000 0,00 % | 19.03. | 7,250 3.000 | 7,450 676 | 7,350 7,350 | 8,800 6,900 | 700 5.110 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,480 2,460 | +0,020 +0,81 % | 19.03. | 2,400 1.050 | 2,520 840 | 2,480 2,440 | 2,920 1,910 | 551 1.344 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 89,20 85,00 | 0,00 0,00 % | 19.03. | 88,30 85 | 88,60 534 | 89,20 83,20 | 89,20 28,400 | 38.594 3,3 Mio. | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,180 7,160 | +0,020 +0,28 % | 08:17 | 7,080 300 | 7,180 300 | 7,220 7,180 | 8,140 4,790 | 1.494 10.757 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,000 1,940 | +0,060 +3,09 % | 08:24 | 1,970 1.050 | 2,040 1.050 | 2,000 1,975 | 3,540 1,935 | 9.213 18.318 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 47,000 47,500 | 0,000 0,00 % | 19.03. | 46,800 193 | 47,900 371 | 48,800 46,400 | 52,60 40,400 | 50.425 2,4 Mio. | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,710 2,670 | +0,040 +1,50 % | 19.03. | 2,610 420 | 2,740 420 | 2,780 2,610 | 9,200 2,510 | 896 2.351 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,200 17,950 | +0,250 +1,39 % | 08:00 | 17,650 250 | 18,250 280 | 18,200 17,550 | 26,900 5,280 | 107 1.905 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 69,70 70,60 | 0,00 0,00 % | 19.03. | 69,00 104 | 69,80 64 | 70,50 68,10 | 137,00 61,30 | 8.172 569.550 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,200 22,300 | 0,000 0,00 % | 19.03. | 21,800 334 | 22,200 228 | 22,600 21,500 | 32,600 18,050 | 23.401 513.682 | - | ||
| LAIQON AG A12UP2 Xetra | 4,350 4,420 | 0,000 0,00 % | 19.03. | 4,340 2.050 | 4,350 1.107 | 4,350 4,150 | 5,580 3,420 | 6.040 26.031 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 35,800 36,450 | 0,000 0,00 % | 19.03. | 35,550 120 | 35,900 205 | 36,100 34,650 | 59,10 34,650 | 36.021 1,3 Mio. | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,740 4,840 | -0,060 -1,25 % | 19.03. | 4,750 720 | 4,840 720 | 4,880 4,740 | 5,980 4,210 | 7.345 35.266 | 2 | ||
| MVISE AG A0KE04 Xetra | 6,600 6,600 | 0,000 0,00 % | 19.03. | 6,450 725 | 6,750 725 | 6,600 6,600 | 8,400 4,000 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,450 10,650 | 0,000 0,00 % | 19.03. | 10,450 1.916 | 10,600 1.466 | 10,650 10,450 | 16,400 10,250 | 3.329 35.025 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,080 0,105 | -0,025 -23,81 % | 08:18 | 0,061 16.916 | 0,150 7.500 | 0,150 0,060 | 1,440 0,060 | 5.629 565 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,50 | 0,00 0,00 % | 19.03. | 120,00 1.000 | 120,50 62 | 121,50 119,50 | 122,00 39,400 | 321 38.390 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,500 8,400 | 0,000 0,00 % | 19.03. | 12,300 100 | 12,400 39 | 13,200 8,480 | 16,050 8,220 | 265.377 3,0 Mio. | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,300 26,600 | -0,300 -1,13 % | 07:34 | 26,300 200 | 26,700 200 | 26,300 26,300 | 35,500 24,800 | 255 6.706 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,880 0,895 | +0,010 +1,15 % | 19.03. | 0,845 1.400 | 0,885 1.200 | 0,945 0,880 | 1,620 0,835 | 302 267 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 70,80 73,60 | 0,00 0,00 % | 19.03. | 71,10 212 | 71,40 18 | 72,50 70,40 | 84,60 29,100 | 25.773 1,8 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,580 3,860 | -0,280 -7,25 % | 08:26 | 3,560 900 | 3,790 800 | 3,790 3,550 | 20,600 3,510 | 1.036 3.760 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 3,175 3,380 | 0,000 0,00 % | 19.03. | 3,130 1.500 | 3,220 1.411 | 3,365 3,120 | 12,900 3,120 | 94.248 304.854 | 2 | ||
| PYRAMID AG A41YDL Tradegate | 0,740 - | -2,136 -74,27 % | 18.03. | 2,775 800 | 2,976 800 | 0,000 0,000 | 4,940 2,022 | 0 0 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,300 26,400 | -0,600 -2,32 % | 19.03. | 25,300 130 | 26,300 120 | 26,800 25,300 | 35,000 25,200 | 1.450 38.206 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,650 2,860 | 0,000 0,00 % | 19.03. | 2,300 33 | 2,750 1.749 | 2,650 2,500 | 4,620 2,400 | 2.550 6.550 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,520 2,580 | 0,000 0,00 % | 19.03. | 2,500 2.000 | 2,540 1.938 | 2,560 2,460 | 2,740 1,950 | 6.201 15.555 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 40,700 41,200 | 0,000 0,00 % | 19.03. | 40,200 749 | 41,000 73 | 41,300 40,200 | 72,50 27,300 | 10.529 427.936 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 4,280 4,320 | 0,000 0,00 % | 19.03. | 4,200 300 | 4,340 1.149 | 4,320 4,200 | 7,200 4,200 | 2.394 10.287 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,242 0,260 | -0,018 -6,92 % | 19.03. | 0,242 4.500 | 0,278 3.600 | 0,278 0,242 | 2,400 0,240 | 9.500 2.466 | 1 | ||
| TIN INN HOLDING AG A40ZTT Frankfurt | 12,400 10,500 | 0,000 0,00 % | 13.03. | 10,300 98 | 11,300 89 | 0,000 0,000 | 21,400 6,900 | 0 0 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,840 3,840 | 0,000 0,00 % | 19.03. | 3,800 3.112 | 3,880 1.943 | 3,880 3,840 | 5,500 3,250 | 1 4 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.