Anzeige
Mehr »
Login
Mittwoch, 05.08.2020 Börsentäglich über 12.000 News von 643 internationalen Medien
Achtung! Kofler-Aktie The Social Chain kurz vor neuem All-Time-High!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
6,17,14,6,7
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
25,300
+5,86 %
0,615
+4,24 %
1,305
+2,76 %
3,340
+2,45 %
2,320
+2,20 %
Flop-5-Werte
Kurs
%
1,095
-2,67 %
22,400
-2,61 %
61,40
-2,54 %
37,600
-2,46 %
10,498
-2,38 %
Top-Volumen
Vol. (Euro)
1,0 Mio.
620.336
407.994
321.830
230.115

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
71,30
72,00
-0,70
-0,97 %
15:39
71,10
50
71,50
52
73,00
69,80
84,90
29,500
4.532
321.830
3
3,340
3,260
+0,080
+2,45 %
09:36
3,200
220
3,320
319
3,340
3,340
4,200
1,900
380
1.269
4
22,400
23,000
-0,600
-2,61 %
12:25
22,400
410
23,000
100
23,000
22,400
24,600
16,400
540
12.176
-
18,300
18,000
+0,300
+1,67 %
15:29
18,450
251
18,600
175
18,450
17,900
21,100
8,400
1.637
29.988
-
9,300
9,350
-0,050
-0,53 %
15:28
9,250
358
9,350
1.338
9,350
9,000
11,500
2,010
7.966
73.106
-
6,780
6,670
+0,110
+1,65 %
15:40
6,780
16
6,800
47
6,830
6,700
8,400
3,740
16.032
108.643
4
10,498
10,754
-0,256
-2,38 %
14:34
10,322
277
10,496
224
10,750
10,350
24,800
6,120
7.277
77.185
-
2,000
1,985
+0,015
+0,76 %
15:15
1,975
560
2,000
560
2,150
1,990
4,320
1,625
3.330
6.948
-
56,50
55,60
+0,90
+1,62 %
15:35
56,20
75
56,50
120
56,60
55,10
72,20
38,150
7.301
407.994
-
7,250
7,200
+0,050
+0,69 %
15:12
7,050
199
7,300
681
7,300
7,250
12,100
6,600
796
5.786
-
4,320
4,200
+0,120
+2,86 %
04.08.
4,220
1.127
4,380
513
4,380
4,200
8,020
3,760
3.441
14.717
-
10,700
10,800
-0,100
-0,93 %
04.08.
10,500
468
10,700
50
10,700
10,700
17,000
7,850
563
6.024
-
8,680
8,560
+0,120
+1,40 %
15:42
8,580
393
8,700
617
8,760
8,520
16,250
6,000
5.100
43.760
1
14,500
14,500
0,000
0,00 %
08:12
14,700
144
15,000
140
14,500
14,500
16,500
12,900
0
-
-
1,740
1,750
-0,010
-0,57 %
15:30
1,740
20.000
1,760
840
1,750
1,740
2,240
1,210
0
-
-
95,00
95,50
-0,50
-0,52 %
14:05
94,00
100
95,50
153
97,00
95,00
105,00
49,000
1.234
118.525
3
0,615
0,590
+0,025
+4,24 %
13:56
0,560
1.964
0,585
1.880
0,615
0,555
0,985
0,476
1.174
713
-
13,450
13,360
+0,090
+0,67 %
14:59
13,450
180
13,680
98
13,800
13,290
-
-
17.096
230.115
2
11,500
11,800
-0,300
-2,54 %
04.08.
11,400
878
11,600
552
11,500
11,500
13,600
9,000
938
10.787
9
18,200
18,250
-0,050
-0,27 %
15:13
18,200
542
18,350
110
18,200
18,200
22,600
9,020
458
8.336
1
37,600
38,550
-0,950
-2,46 %
15:40
37,550
125
37,650
311
38,550
37,450
47,150
20,400
26.963
1,0 Mio.
3
25,300
23,900
+1,400
+5,86 %
14:22
24,600
346
25,600
100
25,300
23,700
36,000
14,650
2.507
60.924
-
1,810
1,840
-0,030
-1,63 %
15:40
1,780
620
1,810
610
1,830
1,730
2,120
1,100
22.450
40.337
4
6,150
6,200
-0,050
-0,81 %
12:39
6,150
100
6,200
471
6,150
6,150
7,600
3,050
2.426
14.920
-
34,500
34,400
+0,100
+0,29 %
15:41
34,200
142
34,500
383
34,600
34,100
47,400
24,700
1.983
67.880
-
10,900
10,900
0,000
0,00 %
15:31
10,700
290
10,900
280
10,900
10,700
19,900
7,050
510
5.461
-
8,200
8,260
-0,060
-0,73 %
15:36
8,120
414
8,280
2.064
8,200
8,200
8,300
3,690
1.024
8.397
5
4,680
4,600
+0,080
+1,74 %
15:31
4,400
2.102
4,700
1.042
4,680
4,500
5,700
2,200
3.971
18.119
-
3,080
3,070
+0,010
+0,33 %
15:42
3,050
141
3,090
1.050
3,080
3,040
4,950
2,000
2.655
8.118
1
1,320
1,300
+0,020
+1,54 %
15:43
1,310
900
1,320
5.956
1,350
1,275
1,490
0,700
123.251
164.344
10
45,300
45,300
0,000
0,00 %
15:35
45,100
173
45,300
59
46,500
45,100
55,80
26,500
2.926
133.974
-
1,150
1,090
-0,010
-0,86 %
04.08.
1,110
475
1,210
425
1,210
1,090
3,370
0,740
2.035
2.339
-
1,010
1,020
-0,010
-0,98 %
11:20
1,010
3.000
1,030
2.870
1,020
1,010
2,480
0,895
2.951
3.010
1
9,850
9,800
+0,050
+0,51 %
14:52
9,810
200
9,850
145
9,920
9,760
13,900
6,070
16.010
157.838
-
2,320
2,270
+0,050
+2,20 %
12:43
2,220
1.360
2,320
1.300
2,320
2,320
3,780
1,450
1.500
3.480
-
0,370
0,366
+0,004
+1,09 %
08:02
0,320
1.520
0,408
1.260
0,370
0,370
1,000
0,280
75
28
1
61,40
63,00
-1,60
-2,54 %
15:40
61,00
283
61,80
282
62,80
60,80
66,00
27,100
10.016
620.336
10
17,850
17,950
-0,100
-0,56 %
14:02
17,700
290
18,000
1.185
18,000
17,850
38,000
16,850
1.340
24.076
-
1,960
2,000
-0,040
-2,00 %
15:30
1,950
1.539
2,080
1.024
2,080
1,960
4,800
0,502
556
1.131
1
1,095
1,125
-0,030
-2,67 %
15:23
1,095
2.755
1,135
2.635
1,175
1,095
19,750
0,550
2.300
2.658
-
19,600
19,750
-0,150
-0,76 %
10:09
19,700
50
19,800
1.687
19,600
19,600
22,500
14,500
35
686
-
70,00
71,00
-1,00
-1,41 %
11:05
69,00
106
70,50
148
70,00
70,00
73,00
60,50
331
23.170
1
22,700
22,900
-0,200
-0,87 %
15:00
22,700
108
22,900
667
22,700
22,700
24,600
11,000
2.299
52.187
-
18,600
18,700
-0,100
-0,53 %
13:29
18,600
60
18,700
60
18,700
18,600
20,400
9,940
541
10.115
-
1,305
1,270
+0,035
+2,76 %
15:21
1,245
2.165
1,305
3.141
1,315
1,245
2,600
1,065
540
699
-
35,000
35,500
-0,500
-1,41 %
15:41
35,000
14
35,200
24
35,800
35,000
40,700
26,550
3.321
117.905
-
2,080
2,080
0,000
0,00 %
12:51
2,080
1.570
2,100
4.398
2,080
2,080
2,280
1,870
4.740
9.859
-
2,200
2,180
+0,020
+0,92 %
14:55
2,180
22.222
2,200
500
2,220
2,200
2,340
1,240
7.500
16.520
2
9,140
9,060
+0,080
+0,88 %
14:53
9,160
17
9,200
534
9,260
9,140
19,950
5,160
7.238
66.469
1
12,600
12,500
+0,100
+0,80 %
14:06
12,500
684
12,700
404
12,600
12,500
14,000
11,700
864
10.810
-