Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 71,30 72,00 | -0,70 -0,97 % | 15:39 | 71,10 50 | 71,50 52 | 73,00 69,80 | 84,90 29,500 | 4.532 321.830 | 3 | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 3,340 3,260 | +0,080 +2,45 % | 09:36 | 3,200 220 | 3,320 319 | 3,340 3,340 | 4,200 1,900 | 380 1.269 | 4 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 12:25 | 22,400 410 | 23,000 100 | 23,000 22,400 | 24,600 16,400 | 540 12.176 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 18,300 18,000 | +0,300 +1,67 % | 15:29 | 18,450 251 | 18,600 175 | 18,450 17,900 | 21,100 8,400 | 1.637 29.988 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 9,300 9,350 | -0,050 -0,53 % | 15:28 | 9,250 358 | 9,350 1.338 | 9,350 9,000 | 11,500 2,010 | 7.966 73.106 | - | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,780 6,670 | +0,110 +1,65 % | 15:40 | 6,780 16 | 6,800 47 | 6,830 6,700 | 8,400 3,740 | 16.032 108.643 | 4 | ||
| CYAN AG A2E4SV Xetra | 10,498 10,754 | -0,256 -2,38 % | 14:34 | 10,322 277 | 10,496 224 | 10,750 10,350 | 24,800 6,120 | 7.277 77.185 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 2,000 1,985 | +0,015 +0,76 % | 15:15 | 1,975 560 | 2,000 560 | 2,150 1,990 | 4,320 1,625 | 3.330 6.948 | - | ||
| DATAGROUP SE A0JC8S Xetra | 56,50 55,60 | +0,90 +1,62 % | 15:35 | 56,20 75 | 56,50 120 | 56,60 55,10 | 72,20 38,150 | 7.301 407.994 | - | ||
| DATRON AG A0V9LA Xetra | 7,250 7,200 | +0,050 +0,69 % | 15:12 | 7,050 199 | 7,300 681 | 7,300 7,250 | 12,100 6,600 | 796 5.786 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 4,320 4,200 | +0,120 +2,86 % | 04.08. | 4,220 1.127 | 4,380 513 | 4,380 4,200 | 8,020 3,760 | 3.441 14.717 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 10,700 10,800 | -0,100 -0,93 % | 04.08. | 10,500 468 | 10,700 50 | 10,700 10,700 | 17,000 7,850 | 563 6.024 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 8,680 8,560 | +0,120 +1,40 % | 15:42 | 8,580 393 | 8,700 617 | 8,760 8,520 | 16,250 6,000 | 5.100 43.760 | 1 | ||
| DVS TECHNOLOGY AG 553860 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:12 | 14,700 144 | 15,000 140 | 14,500 14,500 | 16,500 12,900 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Stuttgart | 1,740 1,750 | -0,010 -0,57 % | 15:30 | 1,740 20.000 | 1,760 840 | 1,750 1,740 | 2,240 1,210 | 0 - | - | ||
| EQS GROUP AG 549416 Xetra | 95,00 95,50 | -0,50 -0,52 % | 14:05 | 94,00 100 | 95,50 153 | 97,00 95,00 | 105,00 49,000 | 1.234 118.525 | 3 | ||
| ERNST RUSS AG A16107 Tradegate | 0,615 0,590 | +0,025 +4,24 % | 13:56 | 0,560 1.964 | 0,585 1.880 | 0,615 0,555 | 0,985 0,476 | 1.174 713 | - | ||
| EXASOL AG A0LR9G Xetra | 13,450 13,360 | +0,090 +0,67 % | 14:59 | 13,450 180 | 13,680 98 | 13,800 13,290 | - - | 17.096 230.115 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,500 11,800 | -0,300 -2,54 % | 04.08. | 11,400 878 | 11,600 552 | 11,500 11,500 | 13,600 9,000 | 938 10.787 | 9 | ||
| FINLAB AG 121806 Xetra | 18,200 18,250 | -0,050 -0,27 % | 15:13 | 18,200 542 | 18,350 110 | 18,200 18,200 | 22,600 9,020 | 458 8.336 | 1 | ||
| FLATEX AG FTG111 Xetra | 37,600 38,550 | -0,950 -2,46 % | 15:40 | 37,550 125 | 37,650 311 | 38,550 37,450 | 47,150 20,400 | 26.963 1,0 Mio. | 3 | ||
| FORMYCON AG A1EWVY Xetra | 25,300 23,900 | +1,400 +5,86 % | 14:22 | 24,600 346 | 25,600 100 | 25,300 23,700 | 36,000 14,650 | 2.507 60.924 | - | ||
| GERMAN STARTUPS GROUP GMBH & CO KGAA A1MMEV Tradegate | 1,810 1,840 | -0,030 -1,63 % | 15:40 | 1,780 620 | 1,810 610 | 1,830 1,730 | 2,120 1,100 | 22.450 40.337 | 4 | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 6,150 6,200 | -0,050 -0,81 % | 12:39 | 6,150 100 | 6,200 471 | 6,150 6,150 | 7,600 3,050 | 2.426 14.920 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 34,500 34,400 | +0,100 +0,29 % | 15:41 | 34,200 142 | 34,500 383 | 34,600 34,100 | 47,400 24,700 | 1.983 67.880 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,900 10,900 | 0,000 0,00 % | 15:31 | 10,700 290 | 10,900 280 | 10,900 10,700 | 19,900 7,050 | 510 5.461 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 8,200 8,260 | -0,060 -0,73 % | 15:36 | 8,120 414 | 8,280 2.064 | 8,200 8,200 | 8,300 3,690 | 1.024 8.397 | 5 | ||
| LLOYD FONDS AG A12UP2 Xetra | 4,680 4,600 | +0,080 +1,74 % | 15:31 | 4,400 2.102 | 4,700 1.042 | 4,680 4,500 | 5,700 2,200 | 3.971 18.119 | - | ||
| MAGFORCE AG A0HGQF Xetra | 3,080 3,070 | +0,010 +0,33 % | 15:42 | 3,050 141 | 3,090 1.050 | 3,080 3,040 | 4,950 2,000 | 2.655 8.118 | 1 | ||
| MEDIA AND GAMES INVEST PLC A1JGT0 Xetra | 1,320 1,300 | +0,020 +1,54 % | 15:43 | 1,310 900 | 1,320 5.956 | 1,350 1,275 | 1,490 0,700 | 123.251 164.344 | 10 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 45,300 45,300 | 0,000 0,00 % | 15:35 | 45,100 173 | 45,300 59 | 46,500 45,100 | 55,80 26,500 | 2.926 133.974 | - | ||
| MIC AG A254W5 Tradegate | 1,150 1,090 | -0,010 -0,86 % | 04.08. | 1,110 475 | 1,210 425 | 1,210 1,090 | 3,370 0,740 | 2.035 2.339 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 1,010 1,020 | -0,010 -0,98 % | 11:20 | 1,010 3.000 | 1,030 2.870 | 1,020 1,010 | 2,480 0,895 | 2.951 3.010 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 9,850 9,800 | +0,050 +0,51 % | 14:52 | 9,810 200 | 9,850 145 | 9,920 9,760 | 13,900 6,070 | 16.010 157.838 | - | ||
| MVISE AG 620458 Tradegate | 2,320 2,270
| +0,050 +2,20 % | 12:43 | 2,220 1.360 | 2,320 1.300 | 2,320 2,320 | 3,780 1,450 | 1.500 3.480 | - | ||
| MYBUCKS SA A2AJLT Tradegate | 0,370 0,366 | +0,004 +1,09 % | 08:02 | 0,320 1.520 | 0,408 1.260 | 0,370 0,370 | 1,000 0,280 | 75 28 | 1 | ||
| MYNARIC AG A0JCY1 Xetra | 61,40 63,00 | -1,60 -2,54 % | 15:40 | 61,00 283 | 61,80 282 | 62,80 60,80 | 66,00 27,100 | 10.016 620.336 | 10 | ||
| NABALTEC AG A0KPPR Xetra | 17,850 17,950 | -0,100 -0,56 % | 14:02 | 17,700 290 | 18,000 1.185 | 18,000 17,850 | 38,000 16,850 | 1.340 24.076 | - | ||
| NAGA GROUP AG A161NR Xetra | 1,960 2,000 | -0,040 -2,00 % | 15:30 | 1,950 1.539 | 2,080 1.024 | 2,080 1,960 | 4,800 0,502 | 556 1.131 | 1 | ||
| NANOGATE SE A0JKHC Tradegate | 1,095 1,125 | -0,030 -2,67 % | 15:23 | 1,095 2.755 | 1,135 2.635 | 1,175 1,095 | 19,750 0,550 | 2.300 2.658 | - | ||
| NORATIS AG A2E4MK Xetra | 19,600 19,750 | -0,150 -0,76 % | 10:09 | 19,700 50 | 19,800 1.687 | 19,600 19,600 | 22,500 14,500 | 35 686 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 70,00 71,00 | -1,00 -1,41 % | 11:05 | 69,00 106 | 70,50 148 | 70,00 70,00 | 73,00 60,50 | 331 23.170 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 22,700 22,900 | -0,200 -0,87 % | 15:00 | 22,700 108 | 22,900 667 | 22,700 22,700 | 24,600 11,000 | 2.299 52.187 | - | ||
| OEKOWORLD AG 540868 Tradegate | 18,600 18,700 | -0,100 -0,53 % | 13:29 | 18,600 60 | 18,700 60 | 18,700 18,600 | 20,400 9,940 | 541 10.115 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,305 1,270 | +0,035 +2,76 % | 15:21 | 1,245 2.165 | 1,305 3.141 | 1,315 1,245 | 2,600 1,065 | 540 699 | - | ||
| PUBLITY AG 697250 Xetra | 35,000 35,500 | -0,500 -1,41 % | 15:41 | 35,000 14 | 35,200 24 | 35,800 35,000 | 40,700 26,550 | 3.321 117.905 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 2,080 2,080 | 0,000 0,00 % | 12:51 | 2,080 1.570 | 2,100 4.398 | 2,080 2,080 | 2,280 1,870 | 4.740 9.859 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,200 2,180 | +0,020 +0,92 % | 14:55 | 2,180 22.222 | 2,200 500 | 2,220 2,200 | 2,340 1,240 | 7.500 16.520 | 2 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 9,140 9,060 | +0,080 +0,88 % | 14:53 | 9,160 17 | 9,200 534 | 9,260 9,140 | 19,950 5,160 | 7.238 66.469 | 1 | ||
| WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra | 12,600 12,500 | +0,100 +0,80 % | 14:06 | 12,500 684 | 12,700 404 | 12,600 12,500 | 14,000 11,700 | 864 10.810 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
