Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 695.758 504.608 409.329 173.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 27,050 26,400 | +0,650 +2,46 % | 17:36 | 26,750 599 | 27,050 76 | 27,150 26,600 | 33,250 20,350 | 15.223 409.329 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,585 4,565 | +0,020 +0,44 % | 20:16 | 4,585 350 | 4,920 300 | 4,760 4,505 | 17,650 2,010 | 7.227 33.705 | 1 | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,150 10,900 | +0,250 +2,29 % | 17:36 | 11,000 100 | 11,300 419 | 11,300 11,000 | 27,800 10,150 | 5.460 60.743 | 5 | ||
| ARTEC TECHNOLOGIES AG 520958 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 21:30 | 2,260 950 | 2,360 950 | 2,260 2,260 | 3,700 2,200 | 0 0 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 10,900 11,900 | -1,000 -8,40 % | 17:35 | 10,700 410 | 11,100 410 | 11,700 10,900 | - - | 5.090 58.573 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 08:04 | 43,200 60 | 43,800 250 | 43,200 43,200 | 48,600 31,600 | 0 0 | 3 | ||
| BLUE CAP AG A0JM2M Xetra | 26,900
27,200 | -0,300 -1,10 % | 17:36 | 26,500 283 | 27,200 191 | 27,800 26,900 | 34,800 23,400 | 328 8.931 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 31,700 32,200 | -0,500 -1,55 % | 17:36 | 31,800 215 | 32,300 58 | 32,500 31,200 | 33,600 17,780 | 21.797 695.758 | 1 | ||
| CYAN AG A2E4SV Tradegate | 2,380 2,470 | -0,090 -3,64 % | 20:01 | 2,380 1.310 | 2,520 1.240 | 2,540 2,370 | 4,800 2,115 | 850 2.052 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,540 7,720 | -0,180 -2,33 % | 17:45 | 7,220 160 | 7,540 150 | 7,980 7,220 | 9,000 4,000 | 7.477 55.994 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,50 71,30 | -0,80 -1,12 % | 17:36 | 70,00 173 | 70,50 6 | 71,70 70,00 | 97,90 63,80 | 1.717 121.958 | - | ||
| DATRON AG A0V9LA Tradegate | 11,100 11,100 | 0,000 0,00 % | 17:43 | 11,000 862 | 11,200 100 | 11,300 11,000 | 13,400 10,500 | 1.350 14.992 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 7,750 7,750 | 0,000 0,00 % | 17:36 | 7,600 629 | 7,900 629 | 7,750 7,750 | 12,000 7,100 | 0 0 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 21,300 21,900 | -0,600 -2,74 % | 17:36 | 21,100 231 | 21,500 231 | 22,800 21,300 | 26,400 19,900 | 2.699 60.109 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 28,300 29,400 | -1,100 -3,74 % | 17:36 | 28,000 160 | 28,300 210 | 29,600 27,900 | 34,000 14,650 | 17.691 504.608 | 8 | ||
| DVS TECHNOLOGY AG 553860 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:09 | 13,500 70 | 14,400 70 | 12,800 12,800 | 17,100 12,600 | 0 0 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,360 4,440 | -0,080 -1,80 % | 17:27 | 4,420 250 | 4,500 10.312 | 4,500 4,340 | 5,550 3,480 | 6.718 30.156 | - | ||
| EQS GROUP AG 549416 Xetra | 29,500 30,000 | -0,500 -1,67 % | 17:36 | 29,500 1 | 30,000 1.059 | 30,400 29,500 | 48,000 28,500 | 955 28.691 | 4 | ||
| ERNST RUSS AG A16107 Xetra | 4,835 4,865 | -0,030 -0,62 % | 17:36 | 4,835 858 | 4,950 371 | 5,030 4,835 | 7,800 3,300 | 13.930 68.879 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 8,600 8,800 | -0,200 -2,27 % | 21:13 | 8,500 630 | 8,850 130 | 8,600 8,600 | - - | 142 1.221 | - | ||
| EXASOL AG A0LR9G Xetra | 4,545 4,920 | -0,375 -7,62 % | 17:36 | 4,545 1.022 | 4,695 1.260 | 4,860 4,540 | 18,730 3,550 | 30.126 142.142 | - | ||
| FASHIONETTE AG A2QEFA Xetra | 5,360 5,000 | +0,360 +7,20 % | 17:36 | 5,230 630 | 5,320 313 | 5,400 5,080 | 31,500 3,645 | 12.876 67.852 | - | ||
| FORMYCON AG A1EWVY Xetra | 84,50 83,70 | +0,80 +0,96 % | 17:36 | 84,10 65 | 84,50 12 | 84,80 82,50 | 86,00 41,150 | 12.473 1,0 Mio. | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 7,320 7,180 | +0,140 +1,95 % | 17:36 | 7,200 699 | 7,420 699 | 7,420 7,300 | 11,250 6,700 | 772 5.668 | - | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 6,440 6,420 | +0,020 +0,31 % | 17:36 | 6,360 100 | 6,500 1.450 | 6,440 6,440 | 12,000 5,440 | 0 0 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 40,000 40,100 | -0,100 -0,25 % | 17:36 | 39,700 96 | 40,000 11 | 40,200 39,600 | 69,80 35,500 | 422 16.845 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 25,700 26,600 | -0,900 -3,38 % | 21:26 | 25,600 535 | 25,700 120 | 27,100 25,500 | 56,20 21,550 | 6.613 173.918 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,900 20,800 | +0,100 +0,48 % | 17:36 | 20,700 370 | 20,900 366 | 21,000 20,700 | 27,900 16,300 | 2.440 50.805 | 11 | ||
| LLOYD FONDS AG A12UP2 Tradegate | 6,860 6,880 | -0,020 -0,29 % | 21:15 | 6,680 300 | 6,860 310 | 7,120 6,680 | 17,150 6,400 | 4.089 28.216 | - | ||
| MAGFORCE AG A0HGQF Tradegate | 0,120 0,111 | +0,009 +8,14 % | 20:00 | 0,108 11.000 | 0,120 9.167 | 0,120 0,106 | 3,990 0,060 | 56.266 6.240 | 59 | ||
| MEDIA AND GAMES INVEST SE A1JGT0 Xetra | 2,690 2,650 | +0,040 +1,51 % | 17:35 | 2,655 2.310 | 2,690 143 | 2,690 2,603 | 6,035 1,976 | 37.072 97.910 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 51,50 52,20 | -0,70 -1,34 % | 17:36 | 50,90 103 | 51,50 4 | 52,70 51,20 | 69,20 44,800 | 1.945 100.690 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 3,150 3,200 | -0,050 -1,56 % | 17:36 | 3,100 8.490 | 3,200 1.598 | 3,200 3,100 | 3,900 2,750 | 17.606 55.401 | - | ||
| MVISE AG 620458 Xetra | 1,200 1,195 | +0,005 +0,42 % | 17:36 | 1,160 2.000 | 1,235 1.600 | 1,200 1,160 | 2,070 1,050 | 1.000 1.162 | 2 | ||
| MYNARIC AG A0JCY1 Xetra | 33,550 33,300 | +0,250 +0,75 % | 17:36 | 33,050 223 | 33,500 148 | 33,700 33,200 | 77,80 25,800 | 1.573 52.779 | 3 | ||
| NABALTEC AG A0KPPR Xetra | 26,200 25,700 | +0,500 +1,95 % | 17:36 | 26,200 297 | 26,400 212 | 26,500 25,800 | 39,600 22,800 | 1.344 35.139 | - | ||
| NAGA GROUP AG A161NR Xetra | 1,778 1,800 | -0,022 -1,22 % | 17:38 | 1,778 2.762 | 1,812 20 | 1,926 1,778 | 8,910 1,010 | 9.992 18.083 | - | ||
| NORATIS AG A2E4MK Xetra | 15,100 14,900 | +0,200 +1,34 % | 17:36 | 15,000 1.000 | 15,200 343 | 15,100 15,000 | 21,400 14,300 | 353 5.296 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 75,00 75,50 | -0,50 -0,66 % | 17:36 | 74,00 67 | 76,00 615 | 76,00 74,00 | 87,50 73,00 | 309 22.966 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 30,200 30,750 | -0,550 -1,79 % | 17:36 | 30,000 2.241 | 30,350 32 | 31,000 30,000 | 56,40 25,800 | 447 13.556 | - | ||
| OEKOWORLD AG 540868 Xetra | 60,50 62,20 | -1,70 -2,73 % | 17:36 | 60,00 173 | 61,00 1.290 | 62,70 60,10 | 118,00 51,80 | 1.225 75.083 | 1 | ||
| PANTAFLIX AG A12UPJ Xetra | 1,230 1,220 | +0,010 +0,82 % | 17:36 | 1,200 2.492 | 1,260 5.000 | 1,230 1,230 | 1,795 1,000 | 0 0 | - | ||
| PUBLITY AG 697250 Xetra | 29,700 29,300 | +0,400 +1,37 % | 17:36 | 29,300 173 | 30,000 673 | 29,900 29,000 | 31,000 17,500 | 1.685 49.927 | - | ||
| PYRAMID AG A254W5 Tradegate | 2,190 2,140 | +0,050 +2,34 % | 15:49 | 2,080 1.025 | 2,210 975 | 2,190 2,080 | 3,200 1,785 | 3.730 7.926 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Frankfurt | 72,20 70,00 | +2,20 +3,14 % | 20:22 | 70,20 28 | 72,20 72 | 74,40 70,00 | - - | 236 16.972 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 2,040 2,020 | +0,020 +0,99 % | 17:36 | 2,000 50.950 | 2,060 978 | 2,040 2,040 | 2,340 1,950 | 804 1.640 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,980 2,980 | 0,000 0,00 % | 17:36 | 2,960 10.000 | 3,000 3.437 | 3,000 2,980 | 3,340 2,880 | 200 600 | 1 | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Xetra | 1,620 1,660 | -0,040 -2,41 % | 17:35 | 1,580 2.000 | 1,660 6.493 | 1,620 1,620 | 1,850 1,100 | 3.980 6.448 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 3,630 3,530 | +0,100 +2,83 % | 17:36 | 3,510 1.434 | 3,740 2.866 | 3,630 3,460 | 12,540 2,940 | 9.940 34.696 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 20,700 21,100 | -0,400 -1,90 % | 17:36 | 20,400 225 | 21,000 966 | 21,800 20,500 | - - | 1.649 34.510 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
