Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 941.508 737.035 530.860 276.886 222.535 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,500 35,500 | 0,000 0,00 % | 23.08. | 35,500 128 | 36,000 157 | 36,100 35,500 | 43,600 19,200 | 2.119 76.104 | 2 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 4,110 4,070 | +0,040 +0,98 % | 23.08. | 3,920 300 | 4,080 280 | 4,110 3,900 | 5,400 3,700 | 3.075 12.120 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 23.08. | 20,800 100 | 21,600 100 | 21,200 21,200 | 23,400 17,000 | 0 - | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,900 17,150 | -0,250 -1,46 % | 23.08. | 16,750 600 | 17,000 300 | 17,000 16,900 | 24,900 13,650 | 1.205 20.485 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 2,290 2,170 | +0,120 +5,53 % | 23.08. | 2,200 8.987 | 2,290 2.000 | 2,290 2,150 | 4,950 1,610 | 2.093 4.626 | - | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,750 6,830 | -0,080 -1,17 % | 23.08. | 6,730 3.325 | 6,750 4.496 | 6,830 6,630 | 8,980 6,060 | 16.475 111.105 | - | ||
| CYAN AG A2E4SV Xetra | 20,550 20,165 | +0,385 +1,91 % | 23.08. | 20,500 100 | 20,735 505 | 20,900 20,400 | 36,700 17,520 | 25.897 530.860 | 8 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 3,330 3,240 | +0,090 +2,78 % | 23.08. | 3,320 2 | 3,330 100 | 3,480 3,100 | 11,100 2,580 | 7.075 23.698 | 3 | ||
| DATAGROUP SE A0JC8S Xetra | 44,750 44,550 | +0,200 +0,45 % | 23.08. | 44,000 1.300 | 45,250 548 | 45,500 44,100 | 48,400 28,700 | 6.133 276.886 | 12 | ||
| DATRON AG A0V9LA Xetra | 10,000 10,000 | 0,000 0,00 % | 23.08. | 9,850 1.600 | 10,100 1.600 | 10,000 10,000 | 13,000 9,850 | 0 - | 1 | ||
| DELIGNIT AG A0MZ4B Xetra | 5,940 6,340 | -0,400 -6,31 % | 23.08. | 5,840 636 | 6,040 59 | 6,360 5,860 | 8,450 5,700 | 3.860 23.477 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 16,500 16,400 | +0,100 +0,61 % | 23.08. | 15,800 1.000 | 16,400 1.360 | 16,500 16,400 | 18,900 15,500 | 129 2.120 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 13,350 13,500 | -0,150 -1,11 % | 23.08. | 13,150 30 | 13,500 1.100 | 13,650 13,000 | 21,250 12,800 | 8.534 113.065 | 5 | ||
| DISKUS WERKE AG 553860 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 23.08. | 15,600 50 | 16,500 68 | 15,500 15,500 | 18,200 15,400 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 2,060 2,060 | 0,000 0,00 % | 23.08. | 2,000 2.000 | 2,100 10.000 | 2,160 2,060 | 3,420 1,950 | 2.607 5.449 | - | ||
| EQS GROUP AG 549416 Xetra | 65,00 66,00 | -1,00 -1,52 % | 23.08. | 64,00 200 | 65,50 200 | 65,50 64,00 | 77,50 62,00 | 299 19.436 | 4 | ||
| ERNST RUSS AG A16107 Tradegate | 0,850 0,830 | +0,020 +2,41 % | 23.08. | 0,800 2.000 | 0,865 1.271 | 0,850 0,810 | 1,075 0,580 | 8.571 7.118 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,100 10,100 | 0,000 0,00 % | 23.08. | 10,000 600 | 10,200 877 | 10,100 10,000 | - - | 250 2.515 | 10 | ||
| FINLAB AG 121806 Xetra | 17,250 17,050 | +0,200 +1,17 % | 23.08. | 17,250 433 | 17,400 400 | 17,300 16,700 | 24,400 12,250 | 2.367 40.714 | - | ||
| FLATEX AG FTG111 Xetra | 26,800 27,500 | -0,700 -2,55 % | 23.08. | 26,600 823 | 27,150 867 | 27,650 26,600 | 32,350 15,020 | 34.816 941.508 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 30,100 30,300 | -0,200 -0,66 % | 23.08. | 30,000 323 | 30,400 500 | 30,700 30,000 | 37,300 24,300 | 5.041 153.351 | - | ||
| GERMAN STARTUPS GROUP GMBH & CO KGAA A1MMEV Tradegate | 1,460 1,405 | +0,055 +3,91 % | 23.08. | 1,395 790 | 1,465 1.000 | 1,460 1,405 | 1,685 1,185 | 5.039 7.110 | - | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 4,780 4,900 | -0,120 -2,45 % | 23.08. | 4,720 5.000 | 4,830 275 | 4,850 4,780 | 7,860 3,330 | 18.901 90.831 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 38,500 37,700 | +0,800 +2,12 % | 23.08. | 37,900 123 | 38,800 112 | 38,800 37,700 | 40,900 27,500 | 2.932 112.104 | 6 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,300 14,900 | -0,600 -4,03 % | 23.08. | 14,100 1.050 | 14,500 5.700 | 14,900 13,900 | 19,800 13,000 | 3.091 44.062 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 5,540 5,580 | -0,040 -0,72 % | 23.08. | 5,480 100 | 5,600 19 | 5,600 5,440 | 9,200 5,300 | 3.500 19.089 | 7 | ||
| LLOYD FONDS AG A12UP2 Xetra | 5,200 5,200 | 0,000 0,00 % | 23.08. | 5,100 2.000 | 5,300 2.000 | 5,200 5,200 | 5,800 4,200 | 0 - | - | ||
| MAGFORCE AG A0HGQF Tradegate | 4,505 4,540 | -0,035 -0,77 % | 23.08. | 4,415 710 | 4,600 1.000 | 4,505 4,490 | 7,240 3,955 | 1.540 6.922 | 4 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 30,000 30,300 | -0,300 -0,99 % | 23.08. | 29,800 2.304 | 30,100 1.474 | 30,800 29,800 | 37,900 23,100 | 24.497 737.035 | 1 | ||
| MIC AG A0KF6S Xetra | 0,243 0,226 | +0,017 +7,52 % | 23.08. | 0,235 15.000 | 0,250 10.000 | 0,249 0,243 | 0,560 0,202 | 400 100 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 1,840 1,780 | +0,060 +3,37 % | 23.08. | 1,780 4.000 | 1,840 1.483 | 1,840 1,720 | 5,100 1,540 | 5.119 9.200 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 8,610 8,850 | -0,240 -2,71 % | 23.08. | 8,600 585 | 8,620 757 | 8,920 8,600 | 12,260 8,380 | 21.721 189.816 | 4 | ||
| MVISE AG 620458 Xetra | 3,460 3,340 | +0,120 +3,59 % | 23.08. | 3,360 2.000 | 3,550 5.000 | 3,550 3,400 | 4,890 2,570 | 13.970 48.590 | 1 | ||
| MYBUCKS SA A2AJLT Xetra | 0,630 0,686 | -0,056 -8,16 % | 23.08. | 0,610 2.000 | 0,650 1.150 | 0,640 0,612 | 9,550 0,550 | 6.401 3.983 | - | ||
| MYNARIC AG A0JCY1 Xetra | 42,200 40,300 | +1,900 +4,71 % | 23.08. | 41,000 73 | 41,700 31 | 42,200 40,700 | 57,00
30,000 | 2.799 115.279 | - | ||
| NABALTEC AG A0KPPR Xetra | 34,200 33,500 | +0,700 +2,09 % | 23.08. | 33,600 148 | 34,200 500 | 34,300 33,400 | 37,000 21,000 | 6.128 206.005 | 6 | ||
| NAGA GROUP AG A161NR Tradegate | 0,958 0,920 | +0,038 +4,13 % | 23.08. | 0,878 1.260 | 0,960 12.260 | 0,958 0,958 | 3,375 0,820 | 180 172 | 2 | ||
| NANOGATE SE A0JKHC Tradegate | 16,100 15,800 | +0,300 +1,90 % | 23.08. | 15,800 200 | 16,100 200 | 16,750 15,200 | 39,000 15,200 | 13.838 222.535 | 6 | ||
| NORATIS AG A2E4MK Xetra | 21,000 20,900 | +0,100 +0,48 % | 23.08. | 20,900 97 | 21,000 139 | 21,000 20,900 | 25,600 20,100 | 243 5.103 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 66,50 66,00 | +0,50 +0,76 % | 23.08. | 65,50 370 | 67,00 300 | 67,00 66,50 | 72,00 65,00 | 2 134 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 16,150 15,800 | +0,350
+2,22 % | 23.08. | 15,950 1.100 | 16,350 1.100 | 16,150 16,000 | 26,500 14,500 | 874 14.020 | 3 | ||
| OEKOWORLD AG 540868 Xetra | 14,600 14,750 | -0,150 -1,02 % | 23.08. | 14,300 1.100 | 14,850 1.100 | 14,750 14,350 | 17,630 13,000 | 973 14.145 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,972 1,910 | +0,062 +3,25 % | 23.08. | 1,914 3.132 | 1,982 1.000 | 2,000 1,870 | 7,909 1,140 | 48.962 94.129 | 4 | ||
| PUBLITY AG 697250 Xetra | 33,200 32,400 | +0,800 +2,47 % | 23.08. | 32,100 750 | 33,150 300 | 33,200 31,750 | 37,000 10,140 | 2.096 68.085 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 2,100 2,080 | +0,020 +0,96 % | 23.08. | 2,060 542 | 2,100 3.809 | 2,100 2,080 | 2,240 2,040 | 1.750 3.647 | 1 | ||
| SCHERZER & CO AG 694280 Xetra | 2,200 2,200 | 0,000 0,00 % | 23.08. | 2,160 3.209 | 2,220 5.000 | 2,200 2,200 | 2,810
2,060 | 0 - | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 4,960 4,960 | 0,000 0,00 % | 23.08. | 4,860 2.000 | 5,050 2.000 | 4,960 4,960 | 6,700 4,240 | 0 - | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 10,000 10,100 | -0,100 -0,99 % | 23.08. | 9,900 1.600 | 10,100 1.600 | 10,000 9,640 | 20,500 6,880 | 11.924 117.899 | 2 | ||
| WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra | 13,600 13,600 | 0,000 0,00 % | 23.08. | 13,400 800 | 13,800 800 | 13,600 13,600 | 17,200 13,200 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
