Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,4 Mio. 1,3 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,350 32,250 | +1,100 +3,41 % | 17:36 | 33,050 92 | 33,350 315 | 34,300 32,500 | 39,600 20,000 | 42.957 1,4 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,380 3,160 | +0,220 +6,96 % | 19:29 | 3,380 650 | 3,450 650 | 3,460 3,090 | 7,400 1,950 | 18.284 60.852 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,800 10,800 | 0,000 0,00 % | 17:36 | 10,750 11.250 | 10,850 4.451 | 10,800 10,800 | 12,350 6,340 | 0 0 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,000 2,020 | -0,020 -0,99 % | 16:13 | 1,995 550 | 2,080 500 | 2,130 1,990 | 3,780 1,600 | 5.494 11.256 | - | ||
| BLUE CAP AG A0JM2M Xetra | 20,600 21,000 | -0,400 -1,90 % | 17:36 | 20,400 236 | 20,800 185 | 21,200 20,600 | 21,600 15,300 | 897 18.612 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,700 3,690 | +0,010 +0,27 % | 17:36 | 3,620 1.000 | 3,770 250 | 3,800 3,700 | 6,760 3,210 | 226 857 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 2,560 2,570 | -0,010 -0,39 % | 17:36 | 2,515 2.300 | 2,600 10 | 2,600 2,560 | 7,190 2,295 | 1.792 4.635 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,340 2,240 | +0,100 +4,46 % | 16:17 | 2,240 1.040 | 2,440 910 | 2,340 2,220 | 3,360 1,980 | 9.062 20.581 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 16,700 15,650 | +1,050 +6,71 % | 19:29 | 16,700 130 | 17,000 130 | 17,000 15,450 | 16,500 7,340 | 23.231 371.186 | - | ||
| DATRON AG A0V9LA Xetra | 7,850 7,850 | 0,000 0,00 % | 17:36 | 7,700 1.367 | 7,950 637 | 7,850 7,850 | 8,800 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,240 2,280 | 0,000 0,00 % | 17:36 | 2,200 5.000 | 2,260 343 | 2,260 2,240 | 2,860 1,940 | 3.134 7.035 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 47,600 46,450 | +1,150 +2,48 % | 17:36 | 47,450 121 | 47,600 35 | 49,450 46,100 | 47,800 28,400 | 23.128 1,1 Mio. | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 6,560 6,540 | +0,020 +0,31 % | 19:20 | 6,480 479 | 6,640 465 | 6,680 6,540 | 8,140 4,790 | 2.537 16.639 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Hamburg | 0,170 0,150 | 0,000 0,00 % | 08:47 | 0,061 1.999 | 0,239 1.000 | 0,170 0,170 | - - | 0 0 | - | ||
| EXASOL AG A0LR9G Tradegate | 3,110 3,070 | +0,040 +1,30 % | 19:26 | 3,040 3.617 | 3,110 680 | 3,110 3,040 | 3,740 1,595 | 8.430 25.890 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 5,880 6,000 | -0,120 -2,00 % | 19:18 | 5,820 210 | 5,860 200 | 6,960 5,800 | 9,200 2,520 | 66.905 413.653 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,550 15,750 | -0,200 -1,27 % | 19:27 | 15,550 250 | 15,950 250 | 16,450 13,650 | 17,950 5,280 | 87.735 1,3 Mio. | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 114,60 114,40 | +0,20 +0,17 % | 17:36 | 113,40 113 | 116,00 80 | 118,60 112,60 | 133,40 82,50 | 3.184 367.666 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 29,100 29,400 | -0,300 -1,02 % | 17:35 | 29,100 29 | 29,400 409 | 29,500 29,000 | 32,600 18,050 | 2.714 79.652 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,110 4,120 | -0,010 -0,24 % | 17:29 | 4,060 840 | 4,120 840 | 4,210 4,020 | 5,700 3,400 | 16.277 66.651 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 47,950 46,850 | +1,100 +2,35 % | 17:36 | 47,950 281 | 48,450 557 | 48,250 46,900 | 59,10 45,100 | 38.334 1,8 Mio. | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,970 4,980 | -0,010 -0,20 % | 17:24 | 4,950 440 | 5,020 420 | 5,020 4,950 | 6,500 4,210 | 2.417 12.055 | 2 | ||
| MVISE AG 620458 Xetra | 0,570 0,575 | 0,000 0,00 % | 17:36 | 0,570 500 | 0,575 2.048 | 0,570 0,570 | 0,900 0,272 | 500 285 | - | ||
| NABALTEC AG A0KPPR Tradegate | 14,800 14,750 | +0,050 +0,34 % | 17:11 | 14,600 210 | 14,800 210 | 14,850 14,600 | 18,150 12,400 | 3.294 48.584 | - | ||
| NORATIS AG A2E4MK Xetra | 0,885 0,915 | -0,030 -3,28 % | 17:36 | 0,850 2.000 | 0,920 2.000 | 0,900 0,885 | 2,200 0,545 | 2.230 1.987 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 66,00 65,80 | +0,20 +0,30 % | 17:36 | 65,40 448 | 66,40 313 | 66,00 65,20 | 67,00 39,400 | 3.635 238.696 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 10,600 11,200 | -0,600 -5,36 % | 17:36 | 10,600 450 | 10,800 658 | 11,300 10,600 | 24,000 10,150 | 5.100 56.416 | - | ||
| OEKOWORLD AG 540868 Tradegate | 27,600 26,800 | +0,800 +2,99 % | 17:44 | 26,800 120 | 27,600 120 | 27,600 26,500 | 35,500 25,200 | 515 13.842 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,380 1,290 | +0,090 +6,98 % | 18:36 | 1,200 950
| 1,380 800 | 1,380 1,200 | 1,480 1,060 | 614 781 | - | ||
| PARTEC AG A3E5A3 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 19:27 | 20,300 55 | 21,000 48 | 22,200 20,100 | 104,00 15,550 | 869 18.482 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 70,60 69,90 | +0,70 +1,00 % | 17:36 | 70,60 2.582 | 70,60 110 | 72,10 69,50 | 73,90 29,100 | 18.482 1,3 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 12,550 12,700 | -0,150 -1,18 % | 19:20 | 12,550 90 | 12,800 90 | 12,950 12,250 | 20,600 4,400 | 3.167 39.130 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,920 9,000 | -0,080 -0,89 % | 17:36 | 8,920 2 | 9,000 1.310 | 9,220 8,820 | 12,900 7,120 | 69.411 627.940 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,852 0,860 | -0,008 -0,93 % | 19:21 | 0,844 1.400 | 0,886 1.200 | 0,888 0,836 | 1,210 0,590 | 5.736 4.961 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,300 28,900 | -0,600 -2,08 % | 16:59 | 28,200 90 | 28,800 90 | 28,500 28,100 | 35,000 28,100 | 724 20.447 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,750 3,780 | -0,030 -0,79 % | 17:35 | 3,580 1.289 | 3,750 1.237 | 3,750 3,580 | 6,300 1,800 | 180 649 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 16:44 | 2,260 5.895 | 2,300 887 | 2,300 2,300 | 2,400 1,940 | 13.252 30.480 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 53,80 54,00 | -0,20 -0,37 % | 17:35 | 53,60 210 | 53,80 22 | 54,60 52,40 | 384,00 12,450 | 11.920 637.296 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,400 6,400 | 0,000 0,00 % | 17:35 | 6,300 758 | 6,500 758 | 6,450 6,400 | 7,950 4,840 | 105 677 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,650 0,690 | -0,040 -5,80 % | 16:47 | 0,665 1.670 | 0,695 1.550 | 0,690 0,650 | 2,400 0,442 | 8.176 5.415 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 12,700 12,200 | +0,500 +4,10 % | 15:32 | 12,300 100 | 12,700 100 | 12,700 12,300 | 12,800 9,800 | 656 8.145 | - | ||
| UMWELTBANK AG 557080 Tradegate | 4,030 3,960 | +0,070 +1,77 % | 18:51 | 3,960 550 | 4,030 550 | 4,140 3,930 | 6,480 3,800 | 35.336 141.956 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .