Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 745.141 429.543 212.457 182.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,600 33,950 | -0,350 -1,03 % | 14:26 | 33,550 376 | 33,650 416 | 33,800 33,250 | 34,000 18,400 | 12.817 429.543 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,040 3,100 | -0,060 -1,94 % | 14:22 | 0,000 980 | 0,000 980 | 3,140 2,990 | 7,400 2,400 | 7.622 23.208 | - | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 11,300 11,350 | -0,050 -0,44 % | 14.05. | 11,200 290 | 11,300 360 | 11,300 11,050 | 13,500 6,240 | 240 2.662 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,240 2,190 | +0,050 +2,28 % | 13:57 | 2,150 461 | 2,240 500 | 2,240 2,120 | 3,900 1,600 | 202 449 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 14.05. | 23,600 43 | 23,800 42 | 23,600 23,600 | 40,000 20,000 | 1 24 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,200 17,100 | +0,100 +0,58 % | 13:14 | 16,900 200 | 17,200 175 | 17,400 17,100 | 20,800 15,000 | 827 14.182 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,300 5,000 | +0,300 +6,00 % | 14:42 | 5,280 540 | 5,300 540 | 5,400 5,080 | 8,750 3,520 | 34.671 182.684 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,010 6,180 | -0,170 -2,75 % | 13:14 | 6,010 407 | 6,070 1.663 | 6,200 6,010 | 9,270 3,200 | 3.648 21.942 | 2 | ||
| CYAN AG A2E4SV Tradegate | 3,120 2,720 | +0,400 +14,71 % | 15:05 | 3,000 1.040 | 3,280 762 | 3,120 2,620 | 3,360 1,900 | 6.467 18.711 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,900 11,450 | +0,450 +3,93 % | 14:47 | 11,700 270 | 11,950 260 | 12,000 11,400 | 11,600 6,700 | 6.149 71.984 | - | ||
| DATRON AG A0V9LA Xetra | 8,100 8,100 | 0,000 0,00 % | 14.05. | 8,000 622 | 8,150 5.967 | 8,100 8,100 | 10,700 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,600 2,580 | +0,020 +0,78 % | 09:30 | 2,540 1.200 | 2,700 1.200 | 2,600 2,600 | 4,180 2,180 | 4 10 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 35,800 36,350 | -0,550 -1,51 % | 14:49 | 35,700 15 | 36,000 159 | 36,650 35,750 | 42,200 28,400 | 2.043 73.550 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,820 5,920 | -0,100 -1,69 % | 15:01 | 5,720 701 | 5,820 687 | 5,920 5,680 | 7,840 4,650 | 5.313 30.528 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,210 0,195 | +0,015 +7,69 % | 09:46 | 0,200 10.000 | 0,206 45.900 | 0,210 0,210 | 2,380 0,184 | 4.920 1.033 | - | ||
| EXASOL AG A0LR9G Xetra | 3,160 3,170 | -0,010 -0,32 % | 10:00 | 3,150 712 | 3,240 3.511 | 3,250 3,160 | 3,580 1,610 | 121 393 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,160 3,290 | -0,130 -3,95 % | 08:00 | 3,160 350 | 3,230 350 | 3,160 3,160 | 6,500 2,520 | 14 44 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,020 5,800 | +0,220 +3,79 % | 14:25 | 6,000 720 | 6,140 720 | 6,140 5,800 | 13,550 5,280 | 7.202 42.876 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,400 23,500 | -0,100 -0,43 % | 13:59 | 23,200 191 | 23,500 343 | 23,400 23,000 | 26,500 18,050 | 9.227 212.457 | - | ||
| LAIQON AG A12UP2 Xetra | 3,900 3,950 | -0,050 -1,27 % | 13:59 | 3,870 1.828 | 3,900 1.016 | 4,040 3,900 | 5,600 3,550 | 40.040 156.835 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,20 55,70 | -0,50 -0,90 % | 14:36 | 55,10 21 | 55,30 194 | 56,20 54,70 | 61,50 45,800 | 1.934 106.798 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,200 5,180 | +0,020 +0,39 % | 13:35 | 5,200 3.340 | 5,220 580 | 5,220 5,160 | 6,500 3,600 | 1.794 9.333 | 2 | ||
| MVISE AG 620458 Xetra | 0,560 0,605 | -0,045 -7,44 % | 10:40 | 0,550 3.079 | 0,595 6.810 | 0,560 0,560 | 0,900 0,272 | 500 280 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,728 0,720 | +0,008 +1,11 % | 14:39 | 0,712 1.629 | 0,728 2.050 | 0,738 0,702 | 19,600 0,622 | 16.829 12.229 | - | ||
| NABALTEC AG A0KPPR Xetra | 16,000 15,650 | +0,350 +2,24 % | 14:39 | 15,900 905 | 16,200 1.008 | 16,200 15,750 | 18,100 13,150 | 5.426 86.416 | - | ||
| NORATIS AG A2E4MK Xetra | 0,670 0,760 | -0,090 -11,84 % | 11:31 | 0,700 5.000 | 0,720 2.000 | 0,775 0,665 | 5,650 0,545 | 4.002 2.722 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 48,800 49,500 | -0,700 -1,41 % | 12:29 | 48,800 40 | 49,500 85 | 49,600 48,800 | 64,50 39,400 | 936 46.277 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,550 12,000 | +0,550 +4,58 % | 10:59 | 12,450 985 | 12,650 1.043 | 12,550 12,100 | 30,300 10,800 | 1.693 21.071 | - | ||
| OEKOWORLD AG 540868 Xetra | 30,500 30,300 | 0,000 0,00 % | 10:06 | 30,100 488 | 30,500 505 | 30,500 30,300 | 39,100 25,100 | 154 4.681 | - | ||
| PAL NEXT AG A12UPJ Stuttgart | 1,120 1,080 | 0,000 0,00 % | 14:45 | 1,120 2.679 | 1,180 2.000 | 1,120 1,070 | 1,890 1,070 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 38,600 39,300 | -0,700 -1,78 % | 14:03 | 38,500 127 | 39,600 185 | 39,200 38,600 | 118,00 34,400 | 13 505 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 29,900 30,010 | -0,110 -0,37 % | 14:47 | 29,900 295 | 29,945 527 | 30,370 29,100 | 31,350 29,850 | 71.180 2,1 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 11,500 11,400 | +0,100 +0,88 % | 14:47 | 11,450 1.107 | 11,500 354 | 11,500 11,200 | 11,550 7,120 | 10.429 118.427 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,900 0,922 | -0,022 -2,39 % | 13:20 | 0,884 2.200 | 0,934 1.174 | 0,962 0,882 | 1,240 0,590 | 4.326 3.818 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,800 29,600 | +0,200 +0,68 % | 13:56 | 29,100 189 | 29,800 7 | 30,000 29,200 | 36,000 23,000 | 394 11.710 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,180 3,190 | -0,010 -0,31 % | 11:41 | 3,020 500 | 3,200 1.029 | 3,020 3,020 | 37,600 1,800 | 5.005 15.516 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,180 2,160 | +0,020 +0,93 % | 09:30 | 2,140 1.500 | 2,180 1.400 | 2,180 2,140 | 2,400 1,940 | 105 225 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 51,60 50,80 | +0,80 +1,57 % | 14:27 | 51,40 365 | 52,20 111 | 53,40 50,60 | 384,00 12,450 | 14.280 745.141 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,150 6,250 | -0,100 -1,60 % | 14:09 | 6,200 38 | 6,250 1.476 | 6,200 6,150 | 7,950 2,640 | 2.800 17.359 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,560 | 0,000 0,00 % | 14.05. | 0,525 3.818 | 0,595 2.000 | 0,560 0,560 | 1,330 0,520 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 11,500 11,700 | -0,200 -1,71 % | 11:09 | 11,050 180 | 11,450 180 | 11,900 11,100 | 18,400 4,220 | 943 10.835 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .