Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,9 Mio. 2,4 Mio. 1,7 Mio. 649.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 62,55 67,15 | -4,60 -6,85 % | 17:35 | 62,20 1.917 | 63,00 1.290 | 67,30 62,15 | 76,25 24,900 | 86.072 5,5 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,688 1,604 | +0,084 +5,24 % | 19:47 | 1,518 2.050 | 1,688 1.850 | 1,688 1,518 | 3,690 1,385 | 2.534 4.113 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,330 2,400 | -0,070 -2,92 % | 12:32 | 2,340 900 | 2,440 900 | 2,330 2,330 | 2,810 1,865 | 200 466 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 19,450 19,300 | +0,150 +0,78 % | 16:12 | 18,800 180 | 19,300 180 | 19,450 18,850 | 24,800 16,500 | 1.264 24.110 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,560 6,240 | +0,320 +5,13 % | 17:35 | 6,640 500 | 6,600 1.028 | 6,700 6,280 | 6,860 2,320 | 24.662 162.563 | - | ||
| CENIT AG 540710 Xetra | 8,200 8,500 | -0,300 -3,53 % | 17:35 | 8,440 170 | 7,800 140 | 8,540 8,200 | 9,860 5,780 | 4.938 41.475 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 21,200 22,200 | -1,000 -4,50 % | 19:48 | 20,700 150 | 21,200 150 | 21,800 20,700 | 30,500 11,150 | 2.684 57.094 | - | ||
| DATRON AG A0V9LA Tradegate | 8,700 9,050 | -0,350 -3,87 % | 16:32 | 8,550 150 | 8,700 120 | 9,250 8,700 | 10,400 6,950 | 1.522 13.484 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,660 2,700 | -0,040 -1,48 % | 17:35 | 2,580 2.266 | 2,720 8.660 | 2,720 2,660 | 2,900 1,930 | 6.291 17.112 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 103,60 112,00 | -8,40 -7,50 % | 17:35 | 103,40 195 | 104,80 772 | 112,60 102,60 | 117,80 35,750 | 26.972 2,9 Mio. | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 8,180 8,440 | -0,260 -3,08 % | 18:42 | 8,200 300 | 8,460 250 | 8,500 8,180 | 9,280 6,140 | 2.349 19.797 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,540 2,440 | +0,100 +4,10 % | 19:22 | 2,450 850 | 2,510 800 | 2,540 2,450 | 3,540 1,855 | 17.932 44.621 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 42,000 42,200 | -0,200 -0,47 % | 17:35 | 41,800 264 | 42,600 70 | 42,800 41,600 | 52,60 35,400 | 7.246 305.382 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 16,750 17,250 | -0,500 -2,90 % | 18:56 | 16,750 190 | 17,350 180 | 17,350 16,700 | 26,900 6,240 | 2.699 45.633 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 83,60 83,90 | -0,30 -0,36 % | 17:35 | 83,50 268 | 79,70 208 | 85,50 83,00 | 137,00 61,10 | 6.207 525.583 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,400 20,400 | 0,000 0,00 % | 17:35 | 22,600 31 | 19,500 2 | 20,500 20,300 | 32,600 20,100 | 1.317 26.868 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,620 4,670 | -0,050 -1,07 % | 19:26 | 4,620 450 | 4,650 1.000 | 4,690 4,540 | 5,700 3,400 | 9.923 45.418 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 36,100 37,550 | -1,450 -3,86 % | 17:35 | 37,200 22 | 35,000 400 | 37,450 36,100 | 56,30 33,050 | 7.305 268.021 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,380 5,360 | +0,020 +0,37 % | 17:35 | 5,340 920 | 5,400 8.799 | 5,420 5,340 | 5,800 4,460 | 42.735 230.373 | 2 | ||
| MVISE AG A0KE04 Tradegate | 8,000 7,900 | +0,350 +4,58 % | 08.06. | 7,800 150 | 8,000 140 | 8,000 7,750 | 8,780 3,620 | 107 831 | - | ||
| NABALTEC AG A0KPPR Xetra | 11,450 11,550 | 0,000 0,00 % | 17:35 | 11,550 105 | 10,900 101 | 11,650 11,450 | 15,750 10,050 | 9.191 105.456 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 119,50 118,00 | 0,00 0,00 % | 08.06. | 43,200 25 | 116,00 1 | 0,000 0,000 | 124,50 48,000 | 0 0 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 19,550 19,950 | -0,400 -2,00 % | 17:35 | 19,300 600 | 16,900 161 | 21,300 19,050 | 26,000 8,220 | 82.145 1,7 Mio. | - | ||
| OEKOWORLD AG 540868 Xetra | 31,700 31,300 | +0,400 +1,28 % | 17:35 | 31,500 233 | 31,900 1.901 | 31,900 31,000 | 35,400 24,500 | 2.360 74.626 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,210 1,450 | -0,240 -16,55 % | 19:49 | 1,110 1.000 | 1,210 1.000 | 1,580 1,110 | 1,990 0,820 | 17.591 22.897 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 92,35 94,50 | -2,15 -2,28 % | 17:35 | 91,80 1.194 | 92,60 256 | 96,60 92,15 | 113,10 35,400 | 25.798 2,4 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 2,850 3,100 | -0,250 -8,06 % | 17:35 | 2,840 9 | 2,850 1.812 | 3,090 2,840 | 20,600 2,670 | 3.514 10.160 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 2,250 2,440 | -0,190 -7,79 % | 17:35 | 2,380 510 | 2,180 3.655 | 2,500 2,250 | 11,000 2,410 | 240.463 563.526 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,200 26,200 | -1,000 -3,82 % | 18:35 | 25,200 120 | 26,100 120 | 26,200 25,200 | 35,000 25,000 | 1.210 31.234 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 4,250 3,980 | +0,270 +6,78 % | 17:35 | 4,200 5.654 | 4,320 1.205 | 4,250 3,900 | 4,620 2,450 | 5.685 22.466 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,700 2,740 | -0,040 -1,46 % | 16:02 | 2,620 800 | 2,760 10.756 | 2,740 2,700 | 2,780 2,240 | 7.270 19.920 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 32,860 35,080 | -2,220 -6,33 % | 17:35 | 32,860 55 | 31,540 8 | 34,820 32,800 | 69,40 27,300 | 19.533 649.756 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 2,450 2,500 | -0,050 -2,00 % | 17:35 | 2,390 1.780 | 2,500 220 | 2,460 2,350 | 7,200 2,400 | 4.717 11.413 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,334 0,300 | +0,034 +11,33 % | 19:05 | 0,000 4.700 | 0,000 3.200 | 0,334 0,334 | 2,400 0,240 | 3.050 947 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,850 9,300 | 0,000 0,00 % | 08.06. | 8,400 80 | 10,100 1.144 | 0,000 0,000 | 19,800 8,950 | 0 0 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,790 3,860 | -0,070 -1,81 % | 18:38 | 3,670 900 | 0,000 800 | 3,890 3,730 | 5,320 3,220 | 3.403 12.992 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.