Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 723.820 658.979 623.909 467.631 327.653 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 27,550 26,450 | +1,100 +4,16 % | 24.04. | 27,550 28 | 27,500 468 | 27,700 26,600 | 28,600 18,400 | 26.540 723.820 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,910 3,030 | -0,090 -3,00 % | 24.04. | 2,910 840 | 3,160 700 | 3,180 2,910 | 7,400 2,400 | 2.930 8.875 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,450 11,150 | +0,300 +2,69 % | 24.04. | 11,300 445 | 11,550 149 | 11,550 11,450 | 12,350 6,300 | 50 578 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,010 2,060 | -0,050 -2,43 % | 24.04. | 1,995 600 | 2,140 500 | 2,140 2,010 | 3,900 1,600 | 90 185 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 24,000 24,200 | +0,200 +0,84 % | 24.04. | 23,600 43 | 24,000 42 | 24,000 23,600 | 40,000 20,000 | 3 72 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,200 17,300 | -0,100 -0,58 % | 24.04. | 17,000 394 | 17,300 900 | 17,200 17,200 | 20,800 15,300 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,880 5,180 | -0,300 -5,79 % | 24.04. | 4,860 400 | 4,900 1.000 | 5,300 4,750 | 8,450 3,500 | 21.674 110.341 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,060 6,030 | +0,030 +0,50 % | 24.04. | 6,030 95 | 6,090 101 | 6,060 5,990 | 16,800 3,200 | 6.366 38.179 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,880 2,860 | +0,020 +0,70 % | 24.04. | 2,800 2.756 | 2,940 5.440 | 2,920 2,800 | 3,460 2,040 | 1.530 4.301 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 10,050 10,150 | -0,150 -1,47 % | 24.04. | 10,050 210 | 10,250 210 | 10,250 9,920 | 11,300 6,700 | 4.090 41.482 | - | ||
| DATRON AG A0V9LA Xetra | 7,700 7,650 | +0,050 +0,65 % | 24.04. | 7,600 41.523 | 7,750 654 | 7,700 7,700 | 10,700 6,650 | 20 154 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,420 2,440 | -0,020 -0,82 % | 24.04. | 2,400 1.391 | 2,420 2.000 | 2,420
2,320 | 4,180 2,160 | 3.000 7.032 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,600 33,950 | +0,650 +1,91 % | 24.04. | 34,600 2 | 34,900 399 | 34,900 33,950 | 45,000 28,400 | 9.474 327.653 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,520 5,600 | -0,060 -1,08 % | 24.04. | 5,580 566 | 5,720 548 | 5,660 5,520 | 7,840 4,650 | 3.644 20.357 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,330 0,260 | +0,030 +10,00 % | 24.04. | 0,200 5.580 | 0,358 3.000 | 0,330 0,200 | 2,600 0,200 | 15.368 4.239 | - | ||
| EXASOL AG A0LR9G Xetra | 3,380 3,150 | +0,230 +7,30 % | 24.04. | 3,300 2.428 | 3,380 2.183 | 3,380 3,200 | 3,580 1,610 | 33.578 110.708 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,860 2,780 | +0,080 +2,88 % | 24.04. | 2,740 1.000 | 2,970 1.761 | 2,860 2,830 | 5,800 2,480 | 18 51 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 5,720 6,100 | -0,140 -2,39 % | 24.04. | 5,580 630 | 5,880 500 | 5,960 5,640 | 14,400 5,280 | 3.610 20.933 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 19,100 19,000 | +0,100 +0,53 % | 24.04. | 19,100 232 | 19,100 2 | 19,100 18,850 | 26,500 18,050 | 1.274 24.164 | - | ||
| LAIQON AG A12UP2 Xetra | 3,980 4,150 | -0,170 -4,10 % | 24.04. | 3,930 1.582 | 3,980 983 | 4,190 3,980 | 5,600 3,770 | 15.779 63.287 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 54,20 52,10 | +2,10 +4,03 % | 24.04. | 54,20 12 | 52,80 196 | 54,80 52,00 | 61,50 45,800 | 12.233 658.979 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,310 4,300 | +0,010 +0,23 % | 24.04. | 4,220 714 | 4,320 2.988 | 4,440 4,220 | 6,600 3,400 | 15.867 69.138 | 2 | ||
| MVISE AG 620458 Tradegate | 0,625 0,560 | +0,055 +9,65 % | 24.04. | 0,515 2.160 | 0,625 1.720 | 0,625 0,625 | 0,950 0,256 | 1.000 625 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,750 0,770 | +0,020 +2,74 % | 24.04. | 0,732 700 | 0,758 1.450 | 0,788 0,710 | 20,000 0,622 | 37.110 27.477 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,550 15,150 | +0,400 +2,64 % | 24.04. | 15,200 246 | 15,300 352 | 15,550 15,000 | 18,100 13,150 | 3.045 46.152 | - | ||
| NORATIS AG A2E4MK Xetra | 0,790 0,675 | +0,115 +17,04 % | 24.04. | 0,750 2.000 | 0,825 2.000 | 0,805 0,550 | 5,950 0,545 | 57.146 34.855 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 47,300 44,700 | +2,600 +5,82 % | 24.04. | 46,600 120 | 47,900 120 | 48,000 45,200 | 67,00 39,400 | 1.802 83.900 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,850 12,850 | 0,000 0,00 % | 24.04. | 12,750 1.207 | 12,900 591 | 12,850 12,300 | 30,700 11,350 | 6.626 83.539 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,900 28,600 | +0,300 +1,05 % | 24.04. | 28,700 175 | 29,000 425 | 29,100 28,600 | 39,100 25,100 | 1.444 41.886 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,180 1,180 | 0,000 0,00 % | 24.04. | 1,140 4.500 | 1,220 2.000 | 1,180 1,180 | 1,980 1,110 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 41,500 41,100 | +0,400 +0,97 % | 24.04. | 41,000 100 | 41,500 118 | 41,800 41,500 | 118,00 34,400 | 103 4.276 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,700 8,660 | +0,040 +0,46 % | 24.04. | 8,700 62 | 8,740 555 | 8,740 8,620 | 10,350 7,120 | 15.776 137.445 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,870 0,824 | -0,022 -2,47 % | 24.04. | 0,872 1.400 | 0,914 1.300 | 0,870 0,752 | 1,240 0,590 | 22.322 17.667 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 28,600 27,400 | +1,200 +4,38 % | 24.04. | 28,500 1.380 | 29,500 180 | 28,600 28,000 | 36,000 23,000 | 612 17.383 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,100 2,900 | +0,200 +6,90 % | 24.04. | 2,950 500 | 3,100 1.350 | 3,100 2,910 | 37,600 1,800 | 2.575 7.714 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,080 2,100 | +0,040 +1,96 % | 24.04. | 2,020 1.072 | 2,080 1.010 | 2,080 2,040 | 2,400 1,940 | 10.621 21.852 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 44,700 44,500 | +0,200 +0,45 % | 24.04. | 44,400 51 | 44,700 416 | 45,000 42,300 | 384,00 12,450 | 14.276 623.909 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,500 6,800 | -0,300 -4,41 % | 24.04. | 6,400 752 | 6,500 752 | 6,700 6,500 | 7,950 2,640 | 2.864 18.863 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,585 0,615 | -0,030 -4,88 % | 23.04. | 0,585 1.970 | 0,645 1.710 | 0,000 0,000 | 1,310 0,505 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 10,600 11,000 | -0,200 -1,85 % | 24.04. | 10,600 110 | 11,050 100 | 11,450 10,000 | 18,400 4,220 | 2.610 28.107 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,254 3,200 | +0,054 +1,69 % | 24.04. | 3,250
30.000 | 3,300 3.856 | 3,300 3,130 | 4,125 1,528 | 144.156 467.631 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
