Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,0 Mio. 1,3 Mio. 953.145 803.477 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 89,90 91,50 | -1,60 -1,75 % | 12.04. | 89,60 26 | 90,00 5 | 93,00 89,00 | 106,20 41,300 | 8.492 772.840 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 4,060 4,070 | -0,020 -0,49 % | 12.04. | 4,030 550 | 4,180 1.000 | 4,060 4,060 | 4,620 2,760 | 120 487 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 12.04. | 27,200 100 | 28,800 100 | 28,000 28,000 | 28,600 19,900 | 0 - | - | ||
| BLUE CAP AG A0JM2M Xetra | 24,000 24,600 | -0,600 -2,44 % | 12.04. | 23,600 300 | 24,200 300 | 24,600 23,400 | 25,600 13,950 | 5.489 129.948 | 6 | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 36,400 39,000 | -2,600 -6,67 % | 12.04. | 36,150 789 | 36,400 53 | 38,800 35,550 | 39,400 3,920 | 55.406 2,0 Mio. | 24 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,520 6,710 | -0,190 -2,83 % | 12.04. | 6,470 200 | 6,520 205 | 6,680 6,480 | 7,700 4,905 | 2.635 17.313 | - | ||
| CYAN AG A2E4SV Xetra | 12,200 12,060 | +0,140 +1,16 % | 12.04. | 12,100 624 | 12,300 9.195 | 12,600 12,140 | 18,992 6,120 | 18.844 233.490 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 4,860 5,000 | -0,140 -2,80 % | 12.04. | 4,800 991 | 4,920 2.956 | 5,000 4,820 | 6,160 1,900 | 9.324 45.632 | - | ||
| DATAGROUP SE A0JC8S Xetra | 62,30 60,60 | +1,70 +2,81 % | 12.04. | 62,10 12 | 62,90 362 | 62,40 59,50 | 66,40 38,000 | 3.756 229.732 | - | ||
| DATRON AG A0V9LA Xetra | 9,200 9,350 | -0,150 -1,60 % | 12.04. | 9,100 541 | 9,300 3.318 | 9,200 9,200 | 9,850 6,650 | 0 - | - | ||
| DELIGNIT AG A0MZ4B Xetra | 8,550 8,350 | +0,200 +2,40 % | 12.04. | 8,400 1.060 | 8,700 710 | 8,900 8,400 | 8,900 3,760 | 8.899 77.378 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 18,200 18,300 | 0,000 0,00 % | 12.04. | 18,100 200 | 18,400 970 | 18,200 18,200 | 18,300 10,300 | 170 3.094 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 12,200 12,200 | 0,000 0,00 % | 12.04. | 12,050 615 | 12,250 203 | 12,450 11,900 | 12,900 6,420 | 11.194 136.799 | 2 | ||
| DVS TECHNOLOGY AG 553860 Frankfurt | 16,600 17,100 | -0,500 -2,92 % | 12.04. | 16,600 67 | 17,400 64 | 16,600 16,600 | 17,500 13,800 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 3,020 3,020 | 0,000 0,00 % | 12.04. | 3,000 3.330 | 3,020 1.634 | 3,020 2,960 | 3,200 1,490 | 2.010 6.006 | 2 | ||
| EQS GROUP AG 549416 Xetra | 32,800 32,600 | +0,200 +0,61 % | 12.04. | 32,000 154 | 32,800 150 | 32,800 31,600 | 40,600 18,750 | 1.485 47.519 | 2 | ||
| ERNST RUSS AG A16107 Tradegate | 2,400 2,380 | +0,020 +0,84 % | 12.04. | 2,340 6.300 | 2,380 462 | 2,420 2,320 | 3,380 0,520 | 15.349 36.233 | 1 | ||
| EXASOL AG A0LR9G Xetra | 24,220 24,420 | -0,200 -0,82 % | 12.04. | 24,220 85 | 24,300 133 | 25,000 23,820 | - - | 31.187 752.203 | 30 | ||
| FASHIONETTE AG A2QEFA Xetra | 30,300 30,000 | +0,300 +1,00 % | 12.04. | 30,300 1.389 | 30,700 1.954 | 30,700 29,400 | - - | 2.661 80.579 | - | ||
| FINLAB AG 121806 Xetra | 24,200 24,000 | +0,200 +0,83 % | 12.04. | 24,100 224 | 24,300 500 | 24,400 23,900 | 28,100 15,050 | 4.330 104.709 | - | ||
| FORMYCON AG A1EWVY Xetra | 61,80 61,30 | +0,50 +0,82 % | 12.04. | 61,30 762 | 61,80 110 | 62,60 60,70 | 79,80 19,200 | 11.344 694.561 | 33 | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 10,500 10,750 | -0,250 -2,33 % | 12.04. | 10,400 200 | 10,550 292 | 10,600 10,350 | 11,500 4,600 | 4.884 51.073 | 1 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 56,40 55,80 | +0,60 +1,08 % | 12.04. | 56,00 556 | 56,40 126 | 56,60 56,00 | 57,40 29,300 | 1.928 108.714 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 50,80 50,80 | 0,00 0,00 % | 12.04. | 50,20 393 | 50,80 227 | 51,60 48,700 | 53,50 9,700 | 11.167 564.593 | 11 | ||
| JDC GROUP AG A0B9N3 Xetra | 10,950 11,050 | -0,100 -0,90 % | 12.04. | 10,900 134 | 11,000 1.619 | 11,100 10,950 | 12,900 4,510 | 9.412 103.662 | 1 | ||
| LLOYD FONDS AG A12UP2 Tradegate | 7,220 7,500 | -0,220 -2,96 % | 12.04. | 7,180 300 | 7,220 1.765 | 7,480 7,160 | 7,520 2,820 | 18.065 131.150 | 1 | ||
| MAGFORCE AG A0HGQF Tradegate | 4,290 4,390 | -0,100 -2,28 % | 12.04. | 4,240 730 | 4,360 1.000 | 4,410 4,250 | 5,700 2,020 | 16.032 69.184 | - | ||
| MEDIA AND GAMES INVEST PLC A1JGT0 Xetra | 4,150 4,100 | +0,050 +1,22 % | 12.04. | 4,130 315 | 4,178 3.056 | 4,212 4,054 | 4,550 1,030 | 230.110 953.145 | 4 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 58,20 58,00 | +0,20 +0,34 % | 12.04. | 58,20 934 | 58,60 143 | 58,60 57,00 | 67,80 41,100 | 6.082 351.795 | - | ||
| MIC AG A254W5 Xetra | 3,200 3,220 | -0,020 -0,62 % | 12.04. | 3,180 525 | 3,200 16.700 | 3,220 3,140
| 3,240 1,050 | 4.267 13.644 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 2,680 2,560 | +0,120 +4,69 % | 12.04. | 2,660 3.064 | 2,700 4.160 | 2,740 2,600 | 2,980 0,995 | 29.246 78.694 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 23,300 22,800 | +0,500 +2,19 % | 12.04. | 23,300 143 | 23,450 84 | 23,500 22,900 | 23,500 9,460 | 34.677 803.477 | 26 | ||
| MVISE AG 620458 Tradegate | 2,090 2,080 | +0,060 +2,96 % | 12.04. | 1,990 1.060 | 2,090 970 | 2,290 2,050 | 2,930 1,705 | 64.938 137.951 | 4 | ||
| MYNARIC AG A0JCY1 Xetra | 69,60 65,00 | +4,60 +7,08 % | 12.04. | 68,90 382 | 69,60 109 | 69,60 65,70 | 89,20 39,200 | 38.025 2,6 Mio. | 20 | ||
| NABALTEC AG A0KPPR Xetra | 30,200 29,900 | +0,300 +1,00 % | 12.04. | 30,000 1.062 | 30,300 244 | 30,300 28,800 | 33,000 16,650 | 1.611 47.878 | 3 | ||
| NAGA GROUP AG A161NR Xetra | 6,480 6,620 | -0,140 -2,11 % | 12.04. | 6,480 7 | 6,540 1.048 | 6,590 6,410 | 9,300 1,570 | 20.177 130.910 | - | ||
| NORATIS AG A2E4MK Tradegate | 21,200 20,700 | +0,200 +0,95 % | 12.04. | 20,600 150 | 21,200 150 | 21,200 20,700 | 22,300 15,100 | 4.527 94.652 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 77,00 77,00 | 0,00 0,00 % | 12.04. | 76,50 111 | 77,00 49 | 77,00 77,00 | 79,00 66,00 | 31 2.387 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 35,700 34,400 | +1,500 +4,39 % | 12.04. | 35,300 90 | 35,700 90 | 35,900 34,400 | 40,900 15,400 | 2.446 86.053 | - | ||
| OEKOWORLD AG 540868 Tradegate | 51,60 52,80 | -0,20 -0,39 % | 12.04. | 50,000 200 | 51,60 70 | 52,80 50,20 | 62,50 14,500 | 1.080 55.488 | - | ||
| PANTAFLIX AG A12UPJ Tradegate | 1,470 1,440 | 0,000 0,00 % | 12.04. | 1,435 3.300 | 1,535 750 | 1,550 1,470 | 1,810 0,912 | 3.305 4.957 | 1 | ||
| PUBLITY AG 697250 Tradegate | 21,300 29,150 | -7,800 -26,80 % | 12.04. | 20,800 500 | 21,500 140 | 29,000 20,600 | 38,500 20,600 | 54.269 1,3 Mio. | 2 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 2,240 2,180 | +0,020 +0,90 % | 12.04. | 2,160 505 | 2,240 4.500 | 2,240 2,120 | 2,240 1,970 | 1.242 2.722 | 1 | ||
| SCHERZER & CO AG 694280 Xetra | 2,760 2,760 | 0,000 0,00 % | 12.04. | 2,740 16.099 | 2,760 4.755 | 2,760 2,760 | 2,800 1,400 | 145 400 | - | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 1,660 1,690 | -0,030 -1,78 % | 12.04. | 1,660 670 | 1,720 6.000 | 1,660 1,660 | 2,120 1,200 | 1.600 2.656 | 4 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 11,700 11,880 | -0,180 -1,52 % | 12.04. | 11,540 4.000 | 11,700 360 | 11,900 11,540 | 13,350 7,000 | 10.017 116.985 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
