Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 43,500 39,100 | +0,600 +1,40 % | 09:35 | 43,200 50 | 43,600 72 | 44,350 43,250 | 55,00 29,500 | 977 42.601 | 13 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 3,360 3,080 | +0,280 +9,09 % | 08:00 | 2,920 377 | 3,380 325 | 3,360 3,360 | 5,080 1,890 | 700 2.352 | 2 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 20,400 20,200 | +0,400 +2,00 % | 02.04. | 19,500 56 | 20,000 55 | 0,000 0,000 | 24,200 17,200 | 680 13.872 | - | ||
| BLUE CAP AG A0JM2M Xetra | 15,200 15,000 | +0,200 +1,33 % | 09:09 | 14,900 338 | 15,400 338 | 15,200 15,200 | 21,500 9,200 | 312 4.742 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 4,060 4,040 | +0,020 +0,50 % | 09:23 | 4,060 494 | 4,100 450 | 4,100 4,060 | 4,400 1,900 | 150 611 | 4 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 4,900 4,895 | +0,005 +0,10 % | 09:25 | 4,800 1.581 | 4,850 5.000 | 4,900 4,890 | 8,880 3,740 | 2.071 10.142 | - | ||
| CYAN AG A2E4SV Xetra | 14,004 14,000 | +0,004 +0,03 % | 09:37 | 14,006 219 | 14,170 311 | 14,006 13,702 | 31,800 10,324 | 4.404 61.612 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 2,800 2,390 | +0,410 +17,15 % | 09:29 | 2,500 200 | 2,990 481 | 2,800 2,600 | 9,700 1,950 | 200 540 | - | ||
| DATAGROUP SE A0JC8S Xetra | 54,10 52,60 | +1,50 +2,85 % | 09:38 | 53,80 109 | 54,10 75 | 54,90 53,20 | 72,20 37,150 | 1.517 81.365 | 1 | ||
| DATRON AG A0V9LA Xetra | 7,600 7,550 | +0,050 +0,66 % | 09:02 | 7,650 469 | 7,900 700 | 7,600 7,600 | 12,600 6,600 | 140 1.064 | 2 | ||
| DELIGNIT AG A0MZ4B Xetra | 4,700 4,500 | +0,200 +4,44 % | 06.04. | 4,220 1.118 | 4,780 1.118 | 4,880 4,600 | 8,020 3,900 | 3.310 15.493 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 11,800 12,000 | -0,200 -1,67 % | 06.04. | 12,000 50 | 12,200 1.880 | 11,800 11,500 | 18,900 7,850 | 532 6.128 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 8,120 8,040 | +0,080 +1,00 % | 09:20 | 8,120 501 | 8,220
672 | 8,280 8,120 | 19,900 6,000 | 992 8.094 | 3 | ||
| DVS TECHNOLOGY AG 553860 Frankfurt | 13,200 14,200 | -1,000 -7,04 % | 08:40 | 13,500 50 | 14,800 100 | 13,200 13,200 | 18,200 12,900 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 1,550 1,500 | +0,050 +3,33 % | 09:21 | 1,450 1.500 | 1,550 2.000 | 1,550 1,550 | 2,360 1,400 | 3.000 4.650 | - | ||
| EQS GROUP AG 549416 Xetra | 68,50 69,50 | -0,50 -0,72 % | 09:02 | 68,50 60 | 69,50 100 | 68,50 68,50 | 81,00 49,000 | 300 20.550 | 2 | ||
| ERNST RUSS AG A16107 Xetra | 0,585 0,540 | +0,045 +8,33 % | 06.04. | 0,585 1.000 | 0,620 3.704 | 0,625 0,525 | 1,100 0,400 | 5.770 3.221 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,300 10,000 | +0,300 +3,00 % | 06.04. | 10,100 500 | 10,400 2.074 | 10,300 10,000 | 13,600 8,150 | 1.516 15.490 | 3 | ||
| FINLAB AG 121806 Xetra | 13,550 13,600 | -0,050 -0,37 % | 09:28 | 13,550 313 | 13,800 657 | 13,550 13,550 | 20,500 9,020 | 361 4.892 | 7 | ||
| FLATEX AG FTG111 Xetra | 28,200 27,000 | +1,200 +4,44 % | 09:33 | 28,100 298 | 28,250 664 | 28,200 27,350 | 31,650 16,280 | 6.967 193.119 | 12 | ||
| FORMYCON AG A1EWVY Xetra | 22,500 21,700 | +0,800 +3,69 % | 09:12 | 22,000 36 | 22,400 366 | 22,600 22,500 | 37,300 14,650 | 1.008 22.681 | - | ||
| GERMAN STARTUPS GROUP GMBH & CO KGAA A1MMEV Xetra | 1,310 1,290 | +0,020 +1,55 % | 06.04. | 1,280 1.000 | 1,340 1.925 | 1,320 1,280 | 1,830 1,100 | 7.075 9.197 | - | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 4,860 4,760 | +0,100 +2,10 % | 09:17 | 4,840 1.000 | 4,860 569 | 4,860 4,800 | 5,600 3,050 | 1.440 6.938 | 2 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 34,700 31,900 | +2,800 +8,78 % | 09:28 | 32,100 173 | 35,900 454 | 36,000 32,100 | 47,400 24,700 | 1.104 35.682 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra |
10,600 10,600 | 0,000 0,00 % | 09:05 | 10,600 335 | 11,000 368 | 10,600 10,600 | 20,000 7,000 | 65 689 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 5,020 4,730 | +0,290 +6,13 % | 09:30 | 5,060 75 | 5,180 75 | 5,100 5,020 | 7,600 3,690 | 4.084 20.665 | 5 | ||
| LLOYD FONDS AG A12UP2 Tradegate | 3,000 3,140 | -0,140 -4,46 % | 08:37 | 2,940 374 | 3,160 347 | 3,000 3,000 | 5,840 2,260 | 250 750 | 1 | ||
| MAGFORCE AG A0HGQF Tradegate | 2,740 2,680 | +0,060 +2,24 % | 09:32 | 2,620 1.240 | 2,740 1.200 | 2,780 2,580 | 5,420 2,055 | 3.000 8.100 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 42,000 40,100 | +1,900 +4,74 % | 09:20 | 41,500 69 | 42,000 252 | 42,200 41,200 | 55,80 26,500 | 1.490 62.223 | - | ||
| MIC AG A254W5 Xetra | 1,340 1,345 | -0,005 -0,37 % | 09:17 | 1,295 1.228 | 1,340 439 | 1,340 1,340 | 3,980 0,850 | 161 216 | 6 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 1,150 1,170 | -0,020 -1,71 % | 06.04. | 1,090 998 | 1,160 1.146 | 1,200 1,150 | 2,490 1,085 | 13.284 15.617 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 8,880 8,250 | +0,630 +7,64 % | 09:38 | 8,900 557 | 8,950 1.713 | 8,880 8,400 | 13,900 6,070 | 7.713 67.447 | 3 | ||
| MVISE AG 620458 Tradegate | 2,440 2,220 | +0,220 +9,91 % | 09:32 | 2,210 1.360 | 2,410 1.250 | 2,440 2,180 | 4,950 1,450 | 907 2.094 | 1 | ||
| MYBUCKS SA A2AJLT Xetra | 0,510 0,505 | +0,005 +0,99 % | 09:28 | 0,500 2.666 | 0,510 7.000 | 0,510 0,510 | 1,580 0,480 | 2.500 1.275 | - | ||
| MYNARIC AG A0JCY1 Xetra | 39,000 38,300 | +0,700 +1,83 % | 09:35 | 38,300 147 | 39,000 200 | 39,000 38,500 | 62,20 27,100 | 3.038 118.348 | 3 | ||
| NABALTEC AG A0KPPR Xetra | 19,600 19,400 | +0,200 +1,03 % | 09:09 | 19,500 100 | 19,950 85 | 19,950 19,600 | 38,000 16,850 | 479 9.472 | - | ||
| NAGA GROUP AG A161NR Xetra | 1,100 1,100 | 0,000 0,00 % | 06.04. | 1,120 250 | 1,200 3.000 | 1,160 1,010 | 2,000 0,502 | 12.554 13.233 | - | ||
| NANOGATE SE A0JKHC Xetra | 4,360 3,600 | +0,760 +21,11 % | 09:38 | 4,360 1.456 | 4,400 150 | 4,370 3,850 | 33,400 1,820 | 6.537 26.796 | - | ||
| NORATIS AG A2E4MK Tradegate | 18,200 18,450 | -0,250 -1,36 % | 09:18 | 18,150 200 | 18,450 220 | 18,200 18,200 | 23,300 14,000 | 50 910 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 66,50 66,00 | +0,50 +0,76 % | 09:12 | 63,50 121 | 66,50 47 | 66,50 66,50 | 72,00 60,50 | 3 200 | 2 | ||
| NYNOMIC AG A0MSN1 Xetra | 13,900 13,300 | +0,600 +4,51 % | 06.04. | 13,000 100 | 15,000 29 | 13,900 13,500 | 23,900 11,000 | 2.754 37.993 | - | ||
| OEKOWORLD AG 540868 Xetra | 14,100 14,000 | +0,100 +0,71 %
| 06.04. | 13,900 10 | 14,500 362 | 14,100 13,800 | 18,550 9,760 | 1.538 21.340 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,325 1,210 | +0,115 +9,50 % | 09:18 | 1,250 1.000 | 1,315 755 | 1,325 1,260 | 3,140 1,120 | 2.150 2.806 | - | ||
| PUBLITY AG 697250 Xetra | 33,200 33,200 | 0,000 0,00 % | 09:33 | 32,850 40 | 33,200 3.408 | 33,200 32,550 | 40,700 18,980 | 91 3.018 | 8 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 2,060 2,060 | 0,000 0,00 % | 06.04. | 2,060 2.065 | 2,100 14.825 | 2,060 1,990 | 2,280 1,870 | 4.862 9.818 | - | ||
| SCHERZER & CO AG 694280 Xetra | 1,440 1,380 | +0,060 +4,35 % | 06.04. | 1,410 6.036 | 1,480 1.187 | 1,450 1,420 | 2,460 1,240 | 6.904 9.861 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 6,960 6,500 | +0,460 +7,08 % | 09:31 | 6,820 1.069 | 6,940 1.000 | 6,960 6,700 | 19,950 5,160 | 14.333 96.915 | 3 | ||
| WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra | 12,300 12,300 | 0,000 0,00 % | 09:31 | 12,100 410 | 12,400 410 | 12,300 12,300 | 15,100 12,000 | 2 25 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
