Anzeige
Mehr »
Login
Montag, 15.08.2022 Börsentäglich über 12.000 News von 670 internationalen Medien
Tatsächlich „Kursexplosion" gleich zu Wochenbeginn: Folgt nach dieser Meldung komplette Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
11,12,9,7,11
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
0,120
+8,14 %
5,360
+7,20 %
72,20
+3,14 %
3,630
+2,83 %
27,050
+2,46 %
Flop-5-Werte
Kurs
%
10,900
-8,40 %
4,545
-7,62 %
28,300
-3,74 %
2,380
-3,64 %
25,700
-3,38 %
Top-Volumen
Vol. (Euro)
1,0 Mio.
409.329
173.918

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
27,050
26,400
+0,650
+2,46 %
17:36
26,750
599
27,050
76
27,150
26,600
33,250
20,350
15.223
409.329
-
4,585
4,565
+0,020
+0,44 %
20:16
4,585
350
4,920
300
4,760
4,505
17,650
2,010
7.227
33.705
1
11,150
10,900
+0,250
+2,29 %
17:36
11,000
100
11,300
419
11,300
11,000
27,800
10,150
5.460
60.743
5
2,260
2,260
0,000
0,00 %
21:30
2,260
950
2,360
950
2,260
2,260
3,700
2,200
0
0
-
10,900
11,900
-1,000
-8,40 %
17:35
10,700
410
11,100
410
11,700
10,900
-
-
5.090
58.573
-
43,200
43,400
-0,200
-0,46 %
08:04
43,200
60
43,800
250
43,200
43,200
48,600
31,600
0
0
3
26,900
27,200
-0,300
-1,10 %
17:36
26,500
283
27,200
191
27,800
26,900
34,800
23,400
328
8.931
-
31,700
32,200
-0,500
-1,55 %
17:36
31,800
215
32,300
58
32,500
31,200
33,600
17,780
21.797
695.758
1
2,380
2,470
-0,090
-3,64 %
20:01
2,380
1.310
2,520
1.240
2,540
2,370
4,800
2,115
850
2.052
-
7,540
7,720
-0,180
-2,33 %
17:45
7,220
160
7,540
150
7,980
7,220
9,000
4,000
7.477
55.994
-
70,50
71,30
-0,80
-1,12 %
17:36
70,00
173
70,50
6
71,70
70,00
97,90
63,80
1.717
121.958
-
11,100
11,100
0,000
0,00 %
17:43
11,000
862
11,200
100
11,300
11,000
13,400
10,500
1.350
14.992
-
7,750
7,750
0,000
0,00 %
17:36
7,600
629
7,900
629
7,750
7,750
12,000
7,100
0
0
-
21,300
21,900
-0,600
-2,74 %
17:36
21,100
231
21,500
231
22,800
21,300
26,400
19,900
2.699
60.109
-
28,300
29,400
-1,100
-3,74 %
17:36
28,000
160
28,300
210
29,600
27,900
34,000
14,650
17.691
504.608
8
12,800
13,200
-0,400
-3,03 %
08:09
13,500
70
14,400
70
12,800
12,800
17,100
12,600
0
0
-
4,360
4,440
-0,080
-1,80 %
17:27
4,420
250
4,500
10.312
4,500
4,340
5,550
3,480
6.718
30.156
-
29,500
30,000
-0,500
-1,67 %
17:36
29,500
1
30,000
1.059
30,400
29,500
48,000
28,500
955
28.691
4
4,835
4,865
-0,030
-0,62 %
17:36
4,835
858
4,950
371
5,030
4,835
7,800
3,300
13.930
68.879
-
8,600
8,800
-0,200
-2,27 %
21:13
8,500
630
8,850
130
8,600
8,600
-
-
142
1.221
-
4,545
4,920
-0,375
-7,62 %
17:36
4,545
1.022
4,695
1.260
4,860
4,540
18,730
3,550
30.126
142.142
-
5,360
5,000
+0,360
+7,20 %
17:36
5,230
630
5,320
313
5,400
5,080
31,500
3,645
12.876
67.852
-
84,50
83,70
+0,80
+0,96 %
17:36
84,10
65
84,50
12
84,80
82,50
86,00
41,150
12.473
1,0 Mio.
2
7,320
7,180
+0,140
+1,95 %
17:36
7,200
699
7,420
699
7,420
7,300
11,250
6,700
772
5.668
-
6,440
6,420
+0,020
+0,31 %
17:36
6,360
100
6,500
1.450
6,440
6,440
12,000
5,440
0
0
-
40,000
40,100
-0,100
-0,25 %
17:36
39,700
96
40,000
11
40,200
39,600
69,80
35,500
422
16.845
4
25,700
26,600
-0,900
-3,38 %
21:26
25,600
535
25,700
120
27,100
25,500
56,20
21,550
6.613
173.918
-
20,900
20,800
+0,100
+0,48 %
17:36
20,700
370
20,900
366
21,000
20,700
27,900
16,300
2.440
50.805
11
6,860
6,880
-0,020
-0,29 %
21:15
6,680
300
6,860
310
7,120
6,680
17,150
6,400
4.089
28.216
-
0,120
0,111
+0,009
+8,14 %
20:00
0,108
11.000
0,120
9.167
0,120
0,106
3,990
0,060
56.266
6.240
59
2,690
2,650
+0,040
+1,51 %
17:35
2,655
2.310
2,690
143
2,690
2,603
6,035
1,976
37.072
97.910
-
51,50
52,20
-0,70
-1,34 %
17:36
50,90
103
51,50
4
52,70
51,20
69,20
44,800
1.945
100.690
-
3,150
3,200
-0,050
-1,56 %
17:36
3,100
8.490
3,200
1.598
3,200
3,100
3,900
2,750
17.606
55.401
-
1,200
1,195
+0,005
+0,42 %
17:36
1,160
2.000
1,235
1.600
1,200
1,160
2,070
1,050
1.000
1.162
2
33,550
33,300
+0,250
+0,75 %
17:36
33,050
223
33,500
148
33,700
33,200
77,80
25,800
1.573
52.779
3
26,200
25,700
+0,500
+1,95 %
17:36
26,200
297
26,400
212
26,500
25,800
39,600
22,800
1.344
35.139
-
1,778
1,800
-0,022
-1,22 %
17:38
1,778
2.762
1,812
20
1,926
1,778
8,910
1,010
9.992
18.083
-
15,100
14,900
+0,200
+1,34 %
17:36
15,000
1.000
15,200
343
15,100
15,000
21,400
14,300
353
5.296
-
75,00
75,50
-0,50
-0,66 %
17:36
74,00
67
76,00
615
76,00
74,00
87,50
73,00
309
22.966
1
30,200
30,750
-0,550
-1,79 %
17:36
30,000
2.241
30,350
32
31,000
30,000
56,40
25,800
447
13.556
-
60,50
62,20
-1,70
-2,73 %
17:36
60,00
173
61,00
1.290
62,70
60,10
118,00
51,80
1.225
75.083
1
1,230
1,220
+0,010
+0,82 %
17:36
1,200
2.492
1,260
5.000
1,230
1,230
1,795
1,000
0
0
-
29,700
29,300
+0,400
+1,37 %
17:36
29,300
173
30,000
673
29,900
29,000
31,000
17,500
1.685
49.927
-
2,190
2,140
+0,050
+2,34 %
15:49
2,080
1.025
2,210
975
2,190
2,080
3,200
1,785
3.730
7.926
-
72,20
70,00
+2,20
+3,14 %
20:22
70,20
28
72,20
72
74,40
70,00
-
-
236
16.972
-
2,040
2,020
+0,020
+0,99 %
17:36
2,000
50.950
2,060
978
2,040
2,040
2,340
1,950
804
1.640
-
2,980
2,980
0,000
0,00 %
17:36
2,960
10.000
3,000
3.437
3,000
2,980
3,340
2,880
200
600
1
1,620
1,660
-0,040
-2,41 %
17:35
1,580
2.000
1,660
6.493
1,620
1,620
1,850
1,100
3.980
6.448
-
3,630
3,530
+0,100
+2,83 %
17:36
3,510
1.434
3,740
2.866
3,630
3,460
12,540
2,940
9.940
34.696
-
20,700
21,100
-0,400
-1,90 %
17:36
20,400
225
21,000
966
21,800
20,500
-
-
1.649
34.510
3