Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 721.664 149.325 75.576 66.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 37,700 38,350 | -0,650 -1,69 % | 10:04 | 37,650 262 | 37,750 36 | 38,300 37,700 | 39,600 18,800 | 1.671 63.596 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,090 2,910 | +0,180 +6,19 % | 10:02 | 2,940 763 | 3,100 980 | 3,130 2,910 | 7,400 1,950 | 1.882 5.781 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,850 10,850 | 0,000 0,00 % | 22.08. | 10,750 1.000 | 10,950 20.994 | 10,850 10,850 | 12,350 6,300 | 0 0 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,210 2,130 | +0,080 +3,76 % | 08:02 | 2,110 500 | 2,150 500 | 2,210 2,110 | 3,780 1,600 | 8 17 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 19,500 19,300 | +0,200 +1,04 % | 08:01 | 19,300 175 | 19,500 175 | 19,500 19,500 | 19,500 15,000 | 66 1.287 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,980 4,090 | -0,110 -2,69 % | 10:05 | 3,980 262 | 4,090 1.814 | 4,230 3,980 | 6,760 3,500 | 4.066 16.341 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,055 2,900 | +0,155 +5,34 % | 09:02 | 2,900 2.548 | 2,995 1.987 | 3,055 3,055 | 7,440 2,625 | 25 76 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,500 2,540 | -0,040 -1,57 % | 09:44 | 2,440 1.170 | 2,500 1.040 | 2,620 2,360 | 3,360 1,980 | 653 1.641 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 13,750 13,050 | +0,700 +5,36 % | 09:32 | 13,650 160 | 13,750 160 | 13,950 13,450 | 14,850 6,980 | 4.861 66.793 | - | ||
| DATRON AG A0V9LA Xetra | 7,700 7,700 | 0,000 0,00 % | 22.08. | 7,600 650 | 7,750 650 | 7,700 7,700 | 8,800 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,420 2,480 | -0,060 -2,42 % | 10:00 | 2,420 1.300 | 2,500 1.200 | 2,500 2,420 | 3,000 2,180 | 10 25 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 39,200 39,550 | -0,350 -0,88 % | 09:45 | 39,150 181 | 39,450 163 | 39,200 39,000 | 43,100 28,400 | 1.263 49.302 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,160 7,200 | -0,040 -0,56 % | 09:30 | 7,100 564 | 7,160 558 | 7,220 7,100 | 8,140 4,790 | 1.301 9.358 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,070 0,060 | -0,016 -18,60 % | 22.08. | 0,052 20.460 | 0,120 9.300 | 0,070 0,070 | 1,500 0,050 | 33.887 2.370 | - | ||
| EXASOL AG A0LR9G Xetra | 3,190 3,150 | +0,040 +1,27 % | 09:41 | 3,220 37 | 3,230 1.000 | 3,190 3,190 | 3,580 1,610 | 2.040 6.523 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,000 3,080 | 0,000 0,00 % | 22.08. | 2,800 500 | 3,160 2.413 | 3,090 3,000 | 5,800 2,480 | 1.624 4.873 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,400 11,050 | +0,350 +3,17 % | 10:00 | 11,450 360 | 11,650 360 | 11,700 10,750 | 11,950 5,280 | 5.638 64.210 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 100,20 101,60 | -1,40 -1,38 % | 10:04 | 100,20 8 | 101,40 296 | 101,60 100,20 | 120,00 82,50 | 749 75.576 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 29,500 29,400 | +0,100 +0,34 % | 10:01 | 29,100 431 | 29,600 694 | 29,500 29,500 | 31,400 18,050 | 85 2.508 | - | ||
| LAIQON AG A12UP2 Tradegate | 5,240 5,340 | -0,100 -1,87 % | 10:20 | 5,240 840 | 5,260 2.558 | 5,380 5,240 | 5,700 3,400 | 1.958 10.351 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 51,20 51,30 | -0,10 -0,19 % | 09:46 | 51,10 22 | 51,30 326 | 51,70 51,20 | 59,10 45,800 | 21 1.081 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,800 4,820 | -0,020 -0,41 % | 10:00 | 4,800 433 | 4,890 433 | 4,890 4,790 | 6,500 4,180 | 175 851 | 2 | ||
| MVISE AG 620458 Tradegate | 0,414 0,482 | -0,072 -14,81 % | 21.08. | 0,450 2.440 | 0,498 2.120 | 0,000 0,000 | 0,950 0,256 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,800 13,700 | +0,100 +0,73 % | 09:56 | 13,700 164 | 13,800 1.796 | 13,800 13,750 | 18,100 12,400 | 275 3.791 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,010 1,060 | -0,050 -4,72 % | 10:00 | 1,010 1.120 | 1,080 980 | 1,080 1,010 | 2,600 0,545 | 16 17 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 65,00 64,60 | +0,40 +0,62 % | 09:28 | 64,80 95 | 65,80 250 | 65,60 63,80 | 66,00 39,400 | 502 32.649 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 10,650 10,800 | -0,150 -1,39 % | 09:30 | 10,650 1.459 | 10,850 878 | 10,950 10,650 | 24,000 10,600 | 53 569 | - | ||
| OEKOWORLD AG 540868 Tradegate | 29,800 30,100 | -0,300 -1,00 % | 09:33 | 29,300 140 | 29,800 140 | 30,500 29,700 | 35,500 25,200 | 191 5.787 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,160 1,230 | -0,070 -5,69 % | 08:00 | 1,210 950
| 1,280 900 | 1,160 1,160 | 1,770 1,060 | 2 2 | - | ||
| PARTEC AG A3E5A3 Tradegate | 18,950 20,100 | -1,150 -5,72 % | 10:01 | 17,050 75 | 18,950 75 | 19,500 17,050 | 104,00 17,000 | 954 17.316 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 67,10 63,50 | +3,60 +5,67 % | 10:05 | 66,80 181 | 67,10 45 | 68,00 63,50 | 64,90 29,100 | 17.132 1,1 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 10,000 10,350 | -0,350 -3,38 % | 10:04 | 10,000 523 | 10,100 420 | 10,350 9,820 | 12,900 7,120 | 71.534 721.664 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,890 0,866 | +0,024 +2,77 % | 09:18 | 0,830 2.000 | 0,890 2.300 | 0,898 0,830 | 1,240 0,590 | 45 40 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 30,400 30,700 | -0,300 -0,98 % | 07:57 | 30,400 160 | 31,000 120 | 31,000 30,400 | 35,000 28,100 | 270 8.340 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 4,520 4,540 | 0,000 0,00 % | 22.08. | 4,300 300 | 4,490 658 | 4,530 4,320 | 11,300 1,800 | 1.058 4.734 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,280 2,300 | -0,020 -0,87 % | 08:28 | 2,280 8.235 | 2,300 1.400 | 2,280 2,280 | 2,400 1,940 | 2.000 4.560 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 50,20 50,000 | +0,20 +0,40 % | 10:02 | 49,800 337 | 50,000 336 | 50,20 49,700 | 384,00 12,450 | 2.987 149.325 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,650 6,850 | 0,000 0,00 % | 22.08. | 6,550 1.253 | 6,700 807 | 6,850 6,600 | 7,950 4,560 | 2.295 15.371 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,935 0,960 | -0,025 -2,60 % | 10:00 | 0,000 1.170 | 0,000 1.100 | 0,955 0,890 | 2,400 0,442 | 21.184 19.699 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 10,500 10,300 | +0,100 +0,96 % | 20.08. | 10,200 300 | 10,500 290 | 0,000 0,000 | 11,300 9,800 | 0 0 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,140 5,180 | -0,040 -0,77 % | 10:00 | 5,140 600 | 5,260 600 | 5,300 5,140 | 6,480 4,640 | 6.283 32.963 | 4 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 15,850 15,800 | +0,050 +0,32 % | 09:54 | 15,850 130 | 16,000 130 | 16,000 15,850 | 20,600 4,220 | 165 2.625 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .