Anzeige
Mehr »
Login
Dienstag, 16.04.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Biotech-Perle kurz vor entscheidender Meilenstein-Meldung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
12,8,5,5,17
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
2,700
+9,76 %
20,200
+7,45 %
0,688
+3,93 %
1,080
+2,86 %
20,900
+1,95 %
Flop-5-Werte
Kurs
%
11,350
-10,28 %
99,00
-10,00 %
8,220
-4,42 %
Top-Volumen
Vol. (Euro)
212.345
192.514
130.829

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,400
21,800
0,000
0,00 %
09:51
21,350
3
21,450
365
21,500
21,350
30,050
19,920
4.100
87.928
9
4,130
4,170
+0,150
+3,77 %
15.04.
3,730
402
3,880
386
4,140
3,530
6,680
2,360
47.784
187.842
-
8,220
8,600
-0,380
-4,42 %
09:43
8,100
596
8,340
596
8,460
8,220
11,850
3,030
1.519
12.668
3
1,990
1,950
0,000
0,00 %
15.04.
1,940
1.330
2,020
3.556
1,990
1,940
3,140
1,600
1.655
3.255
-
4,360
4,340
0,000
0,00 %
15.04.
4,220
1.109
4,520
1.153
4,500
4,360
9,800
3,500
20
90
-
30,400
30,000
+0,400
+1,33 %
15.04.
29,800
200
30,200
33
30,400
30,400
43,600
29,600
11
334
-
18,400
18,300
0,000
0,00 %
15.04.
18,300
274
18,800
274
18,600
18,000
23,800
14,200
1.537
28.221
-
8,100
8,050
0,000
0,00 %
09:43
8,000
622
8,100
288
8,100
8,000
13,800
5,860
2.745
22.155
1
14,200
14,680
-0,480
-3,27 %
10:02
14,200
46
14,300
223
14,440
14,000
29,450
13,040
13.828
195.697
-
2,700
2,460
+0,240
+9,76 %
09:31
2,620
550
2,700
300
2,700
2,460
2,680
0,950
19.223
50.561
-
7,900
7,800
0,000
0,00 %
15.04.
7,800
433
8,000
642
7,900
7,900
15,000
6,600
0
0
-
43,300
43,700
-0,400
-0,92 %
10:00
43,100
87
43,450
266
43,550
43,100
68,00
39,600
4.882
212.345
-
8,850
9,050
0,000
0,00 %
15.04.
8,700
553
9,000
553
9,100
8,800
12,000
8,500
2.698
24.086
2
3,160
3,260
0,000
0,00 %
15.04.
3,100
340
3,360
1.813
3,220
3,160
7,350
3,140
1.506
4.819
-
40,400
40,800
-0,400
-0,98 %
09:37
40,200
249
40,400
20
40,500
40,400
41,000
25,700
145
5.863
6
4,660
4,760
-0,100
-2,10 %
08:14
4,700
250
4,860
250
4,720
4,660
5,450
3,500
1.350
6.340
-
39,600
40,100
-0,500
-1,25 %
09:07
39,600
1.990
40,000
28
40,000
39,600
43,400
20,500
291
11.636
1
6,060
6,080
-0,020
-0,33 %
10:18
6,160
645
6,240
600
6,260
5,960
6,580
3,560
3.426
20.811
-
2,120
2,240
-0,100
-4,50 %
12.04.
2,140
520
2,300
480
0,000
0,000
6,300
2,120
0
0
-
2,410
2,460
0,000
0,00 %
15.04.
2,360
4.336
2,470
6.281
2,490
2,360
3,945
1,950
12.436
30.204
-
43,950
45,200
-1,250
-2,77 %
10:11
43,650
46
44,000
148
44,950
43,450
81,10
44,400
4.345
192.514
14
4,200
4,260
0,000
0,00 %
15.04.
4,100
650
4,200
1
4,320
4,200
7,650
3,700
704
3.041
-
0,688
0,662
+0,026
+3,93 %
09:04
0,642
2.060
0,686
800
0,688
0,688
15,850
0,160
300
206
13
11,350
12,650
-1,300
-10,28 %
10:16
11,400
360
12,000
330
12,550
11,200
34,950
9,010
11.041
130.829
-
22,300
22,200
0,000
0,00 %
15.04.
22,300
324
22,500
898
22,600
22,300
24,000
13,600
3.683
82.577
1
5,160
5,280
-0,120
-2,27 %
09:38
5,160
1.668
5,340
1.184
5,160
5,160
8,700
4,700
1.162
5.996
2
50,10
50,30
-0,20
-0,40 %
09:33
49,950
230
50,50
10
50,10
49,500
57,80
44,350
1.996
99.334
1
1,630
1,698
-0,068
-4,00 %
09:30
1,630
893
1,650
450
1,646
1,630
1,850
0,770
1.407
2.298
2
3,520
3,460
+0,060
+1,73 %
15.04.
3,380
514
3,500
2.086
3,580
3,520
3,600
2,760
121
432
-
0,805
0,795
0,000
0,00 %
15.04.
0,765
3.155
0,845
233
0,805
0,805
1,030
0,515
0
0
-
20,900
20,500
+0,400
+1,95 %
09:29
20,600
843
20,900
553
21,000
20,900
25,600
13,500
1.451
30.338
1
14,000
14,250
-0,250
-1,75 %
09:38
13,900
300
14,100
967
14,200
13,950
24,500
11,900
2.663
37.288
-
5,000
5,150
-0,050
-0,99 %
15.04.
5,000
800
5,200
770
5,300
5,000
10,600
4,000
1.898
9.877
-
67,50
67,50
-0,50
-0,74 %
15.04.
67,00
50
68,00
50
67,50
67,50
79,00
62,00
109
7.358
3
29,100
29,300
-0,200
-0,68 %
09:23
28,900
500
29,200
38
29,300
29,000
37,300
27,300
287
8.332
3
29,000
28,500
0,000
0,00 %
15.04.
28,900
100
29,300
264
29,000
28,500
45,000
22,200
827
23.868
1
2,280
2,260
0,000
0,00 %
15.04.
2,240
870
2,340
1.007
2,280
2,160
2,700
0,480
7.640
16.924
-
99,00
110,00
-11,00
-10,00 %
10:03
99,00
18
109,00
62
106,00
99,00
248,00
37,000
209
21.406
-
7,360
7,660
-0,300
-3,92 %
09:45
7,320
810
7,520
2.018
7,460
7,360
7,880
4,280
6.000
44.515
2
6,900
6,840
+0,060
+0,88 %
09:29
6,040
570
7,580
410
6,900
6,900
23,200
4,820
74
511
1
1,080
1,050
+0,030
+2,86 %
09:13
1,020
3.000
1,080
2.000
1,080
1,080
2,580
0,950
200
216
3
31,800
31,200
+0,600
+1,92 %
09:59
31,700
200
32,000
154
31,800
31,300
53,00
29,800
128
4.040
-
20,200
18,800
+1,400
+7,45 %
10:09
19,500
250
20,200
250
20,200
18,600
22,800
9,000
1.705
33.353
4
2,220
2,240
-0,020
-0,89 %
08:49
2,200
1.400
2,240
1.400
2,220
2,220
2,720
2,100
20
44
1
0,610
0,640
-0,030
-4,69 %
09:29
0,565
1.970
0,595
1.740
0,610
0,600
2,040
0,410
13.410
8.101
-
7,400
7,640
-0,240
-3,14 %
10:06
7,420
350
7,480
266
7,520
7,400
7,980
3,710
6.853
51.412
-
15,550
16,300
0,000
0,00 %
15.04.
14,850
307
15,350
227
16,350
15,550
32,500
10,100
767
12.312
-