Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 892.603 480.097 354.083 320.301 225.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 31,300 31,000 | +0,300 +0,97 % | 16:09 | 31,200 343 | 31,350 98 | 31,550 30,950 | 34,700 18,400 | 6.043 188.488 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,480 2,330 | +0,150 +6,44 % | 16:29 | 2,410 1.120 | 2,480 1.120 | 2,480 2,240 | 7,400 1,950 | 9.094 21.908 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,850 10,900 | 0,000 0,00 % | 01.07. | 10,700 563 | 11,000 1.463 | 10,850 10,750 | 12,350 6,300 | 3.000 32.250 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,090 2,040 | +0,050 +2,45 % | 15:22 | 1,980 600 | 2,090 600 | 2,090 2,020 | 3,780 1,600 | 98 198 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,500 17,700 | -0,200 -1,13 % | 14:25 | 17,200 596 | 17,600 596 | 17,800 17,500 | 19,600 15,300 | 802 14.096 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,140 5,160 | -0,020 -0,39 % | 15:03 | 5,140 540 | 5,240 540 | 5,380 5,140 | 7,200 3,520 | 1.077 5.612 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,800 5,830 | -0,030 -0,51 % | 16:03 | 5,760 331 | 5,860 936 | 5,800 5,800 | 8,480 3,200 | 318 1.844 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,580 2,620 | -0,040 -1,53 % | 11:42 | 2,580 1.040 | 2,680 1.040 | 2,760 2,480 | 3,360 1,900 | 133 349 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 13,900 12,350 | +1,550 +12,55 % | 16:28 | 13,550 160 | 13,800 230 | 13,950 11,950 | 13,500 6,700 | 17.073 225.574 | - | ||
| DATRON AG A0V9LA Xetra | 7,550 7,850 | 0,000 0,00 % | 01.07. | 7,400 2.099 | 7,700 1.096 | 7,700 7,550 | 9,300 6,650 | 3.512 26.913 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,540 2,480 | +0,060 +2,42 % | 13:46 | 2,480 1.855 | 2,560 3.620 | 2,540 2,540 | 3,680 2,160 | 5.252 13.340 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 38,750 38,550 | +0,200 +0,52 % | 15:53 | 38,650 118 | 38,900 48 | 39,300 38,550 | 42,200 28,400 | 4.204 163.756 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,240 7,360 | -0,120 -1,63 % | 13:00 | 7,220 820 | 7,360 78 | 7,400 7,240 | 8,100 4,620 | 258 1.889 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,174 0,159 | 0,000 0,00 % | 01.07. | 0,121 4.627 | 0,195 6.846 | 0,174 0,174 | 1,610 0,125 | 0 0 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,830 2,920 | -0,090 -3,08 % | 13:11 | 2,830 1.000 | 2,880 1.040 | 2,940 2,770 | 3,740 1,595 | 14.613 41.123 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,080 3,320 | -0,240 -7,23 % | 15:58 | 3,080 450 | 3,270 1.112 | 3,290 3,080 | 5,800 2,480 | 575 1.840 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,920 6,660 | +0,260 +3,90 % | 10:36 | 6,620 630 | 6,860 450 | 6,920 6,400 | 11,950 5,280 | 569 3.931 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 100,40 101,40 | -1,00 -0,99 % | 13:59 | 99,10 11 | 100,20 34 | 102,00 97,60 | 120,00 82,50 | 3.545 354.083 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,000 23,800 | +0,200 +0,84 % | 12:36 | 23,600 564 | 24,000 1.154 | 24,000 24,000 | 26,500 18,050 | 10 240 | - | ||
| LAIQON AG A12UP2 Xetra | 3,780 3,590 | +0,190 +5,29 % | 11:25 | 3,650 803 | 3,740 2.454 | 3,780 3,570 | 5,600 3,420 | 3.201 11.663 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,80 53,00 | -0,20 -0,38 % | 16:08 | 52,70 186 | 53,00 326 | 54,00 52,20 | 61,50 45,800 | 6.065 320.301 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,900 4,890 | +0,010 +0,20 % | 16:31 | 0,000 600 | 0,000 600 | 4,900 4,800 | 6,500 3,600 | 3.071 15.025 | 2 | ||
| MVISE AG 620458 Xetra | 0,496 0,525 | 0,000 0,00 % | 01.07. | 0,462 549 | 0,525 3.181 | 0,496 0,496 | 0,900 0,272 | 0 0 | - | ||
| MYNARIC AG A31C30 Tradegate | 1,245 1,265 | -0,020 -1,58 % | 16:31 | 1,205 3.000 | 1,245 1.200 | 1,315 1,205 | 17,050 0,174 | 77.017 94.792 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,850 14,900 | -0,050 -0,34 % | 13:12 | 14,850 677 | 15,000 1.080 | 15,000 14,850 | 18,100 13,150 | 2.035 30.375 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,090 1,050 | +0,040 +3,81 % | 16:01 | 1,030 1.120 | 1,090 980 | 1,090 1,090 | 4,960 0,545 | 1.040 1.134 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 51,40 51,40 | 0,00 0,00 % | 10:11 | 51,00 4 | 51,60 144 | 52,20 51,40 | 63,50 39,400 | 148 7.610 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 15,800 15,850 | -0,050 -0,32 % | 16:15 | 15,750 674 | 16,000 896 | 15,800 15,500 | 28,000 10,800 | 3.871 60.760 | - | ||
| OEKOWORLD AG 540868 Tradegate | 33,600 32,500 | +1,100 +3,38 % | 16:00 | 0,000 300 | 0,000 370 | 33,700 32,500 | 37,500 25,200 | 4.091 136.464 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,130 1,150 | -0,020 -1,74 % | 14:48 | 1,140 744 | 1,190 2.000 | 1,130 1,130 | 1,730 1,110 | 33 37 | - | ||
| PARTEC AG A3E5A3 Tradegate | 27,300 27,200 | +0,100 +0,37 % | 15:59 | 27,100 40 | 27,800 39 | 28,700 26,000 | 104,00 23,800 | 827 22.517 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 42,200 42,200 | 0,000 0,00 % | 16:15 | 42,100 120 | 42,400 355 | 43,200 42,150 | 43,450 29,100 | 20.923 892.603 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,740 9,700 | +0,040 +0,41 % | 15:53 | 9,660 764 | 9,720 879 | 9,760 9,580 | 12,900 7,120 | 15.272 147.654 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,886 0,866 | +0,020 +2,31 % | 15:46 | 0,868 2.300 | 0,886 2.300 | 0,918 0,832 | 1,240 0,590 | 10.721 9.347 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 30,000 30,700 | -0,700 -2,28 % | 15:09 | 29,900 146 | 30,400 240 | 31,000 30,000 | 33,100 28,100 | 971 29.506 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,240 3,240 | 0,000 0,00 % | 12:59 | 3,220 1.544 | 3,240 1.135 | 3,320 3,240 | 36,800 1,800 | 3.400 11.152 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,340 2,300 | +0,040 +1,74 % | 16:02 | 2,340 1.300 | 2,360 5.300 | 2,380 2,320 | 2,400 1,940 | 91.753 214.878 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 47,900 49,000 | -1,100 -2,24 % | 16:15 | 47,900 31 | 48,000 782 | 48,900 47,700 | 384,00 12,450 | 9.973 480.097 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,950 7,100 | -0,150 -2,11 % | 13:17 | 6,950 12 | 7,000 190 | 7,100 6,950 | 7,950 4,320 | 2.154 15.132 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,660 0,680 | -0,020 -2,94 % | 14:33 | 0,660 2.096 | 0,695 547 | 0,700 0,660 | 1,330 0,490 | 3.330 2.236 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 10,600 10,800 | -0,200 -1,85 % | 13:41 | 10,600 206 | 10,980 10 | 10,600 10,600 | 10,800 7,170 | 10 106 | - | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 16,050 16,000 | +0,050 +0,31 % | 13:43 | 15,900 80 | 16,300 130 | 16,500 15,450 | 19,000 4,220 | 2.407 38.982 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .