Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 721.484 329.818 272.579 202.847 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,200 35,200 | 0,000 0,00 % | 12:18 | 35,200 170 | 35,400 9 | 35,850 34,950 | 39,600 20,650 | 9.372 329.818 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,020 2,050 | -0,030 -1,46 % | 12:41 | 1,865 1.900 | 2,030 1.700 | 2,130 1,885 | 4,890 1,755 | 7.481 14.897 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,230 2,290 | -0,060 -2,62 % | 12:32 | 2,230 1.200 | 2,360 1.100 | 2,360 2,230 | 3,780 1,600 | 1.608 3.649 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 18,000 18,100 | -0,100 -0,55 % | 12:22 | 18,000 240 | 18,500 240 | 18,000 17,600 | 24,800 15,600 | 2.804 49.701 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,350 3,220 | 0,000 0,00 % | 26.01. | 3,210 238 | 3,410 1.242 | 3,430 3,260 | 6,760 2,320 | 3.361 11.269 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 2,045 2,020 | +0,025 +1,24 % | 13:00 | 1,966 1.211 | 2,045 1.200 | 2,105 1,962 | 6,300 1,260 | 12.872 26.077 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,500 2,320 | +0,180 +7,76 % | 11:12 | 2,360 1.140 | 2,520 1.140 | 2,500 2,200 | 3,360 1,890 | 114 276 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 23,300 24,200 | -0,900 -3,72 % | 12:46 | 23,200 210 | 23,400 220 | 24,500 23,300 | 24,700 7,900 | 6.418 152.756 | - | ||
| DATRON AG A0V9LA Xetra | 7,250 7,250 | 0,000 0,00 % | 11:05 | 7,150 690 | 7,250 24 | 7,250 7,250 | 8,800 6,800 | 1 7 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,360 2,300 | +0,060 +2,61 % | 11:39 | 2,300 2.500 | 2,380 2.120 | 2,360 2,340 | 2,740 1,930 | 2.777 6.538 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 52,40 52,70 | -0,30 -0,57 % | 12:39 | 52,20 90 | 52,40 10 | 52,90 51,70 | 55,70 28,400 | 5.205 272.579 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,500 7,460 | +0,040 +0,54 % | 12:41 | 7,500 993 | 7,600 1.500 | 7,580 7,500 | 8,100 4,850 | 1.134 8.569 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,990 2,790 | +0,200 +7,17 % | 12:50 | 2,930 1.050 | 2,990 1.000 | 3,000 2,850 | 3,740 2,280 | 15.211 44.657 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,690 2,720 | -0,030 -1,10 % | 12:19 | 2,740 420 | 2,850 420 | 2,690 2,670 | 9,200 2,610 | 82 219 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 20,600 19,900 | +0,700 +3,52 % | 12:32 | 20,300 385 | 20,500 508 | 20,900 20,300 | 27,400 5,520 | 6.439 132.531 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 88,70 87,80 | +0,90 +1,03 % | 12:15 | 88,60 138 | 89,40 201 | 93,50 88,70 | 137,00 80,40 | 12.404 1,1 Mio. | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,900 25,900 | 0,000 0,00 % | 10:49 | 25,900 491 | 26,300 453 | 26,300 25,900 | 32,600 18,050 | 842 22.004 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,840 4,780 | +0,060 +1,26 % | 11:25 | 4,800 900 | 4,840 900 | 4,840 4,790 | 5,700 3,400 | 2.800 13.467 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 44,700 44,650 | +0,050 +0,11 % | 12:28 | 44,400 201 | 44,750 44 | 44,900 44,300 | 59,10 39,600 | 1.229 54.779 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,160 5,100 | +0,060 +1,18 % | 12:39 | 5,140 1.968 | 5,200 1.412 | 5,200 5,120 | 5,800 4,220 | 6.589 34.037 | 2 | ||
| MVISE AG A0KE04 Xetra | 6,600 5,650 | 0,000 0,00 % | 12:29 | 6,350 117 | 7,500 700 | 6,600 6,350 | 9,000 3,280 | 1.946 12.345 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,350 12,300 | +0,050 +0,41 % | 11:47 | 12,250 1.236 | 12,450 257 | 12,550 12,350 | 18,100 11,850 | 3.230 40.287 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,348 0,314 | +0,034 +10,83 % | 09:29 | 0,332 3.000 | 0,350 3.000 | 0,348 0,322 | 1,610 0,120 | 5.010 1.722 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,00 | 0,00 0,00 % | 26.01. | 120,00 2.827 | 120,50 332 | 120,50 120,50 | 121,50 39,400 | 0 0 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,050 9,880 | +0,170 +1,72 % | 09:52 | 9,880 450 | 10,050 400 | 10,050 9,900 | 19,450 9,520 | 1.550 15.390 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,600 26,900 | 0,000 0,00 % | 09:17 | 26,500 452 | 26,900 386 | 27,000 26,600 | 35,400 24,500 | 90 2.398 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,000 1,020 | -0,020 -1,96 % | 12:41 | 1,000 1.200 | 1,030 1.000 | 1,030 0,975 | 1,620 0,910 | 739 729 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 73,80 73,60 | +0,20 +0,27 % | 12:33 | 73,80 99 | 74,10 19 | 74,90 73,80 | 84,60 29,100 | 9.682 721.484 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 6,200 6,600 | -0,400 -6,06 % | 13:00 | 6,120 600 | 6,200 900 | 6,600 6,020 | 20,600 5,440 | 2.809 17.404 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 4,700 4,940 | -0,240 -4,86 % | 12:40 | 4,665 376 | 4,710 1.714 | 4,995 4,700 | 12,900 4,605 | 42.205 202.847 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 0,840 0,820 | +0,020 +2,44 % | 12:59 | 0,830 3.700 | 0,868 3.100 | 0,880 0,760 | 1,235 0,590 | 82.501 70.205 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,900 27,100 | -0,200 -0,74 % | 11:39 | 26,900 150 | 27,100 150 | 27,300 26,900 | 35,000 26,800 | 1.740 46.815 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,490 3,440 | 0,000 0,00 % | 26.01. | 3,300 1.854 | 3,520 66 | 3,490 3,490 | 4,620 2,400 | 0 0 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 11:10 | 2,600 1.000 | 2,620 2.000 | 2,620 2,560 | 2,640 1,940 | 5.401 13.987 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 43,000 42,600 | +0,400 +0,94 % | 12:28 | 42,600 257 | 43,000 27 | 43,000 42,600 | 384,00 12,700 | 3.634 155.559 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 5,250 5,350 | 0,000 0,00 % | 11:32 | 5,200 1.870 | 5,400 1.870 | 5,300 5,250 | 7,250 4,560 | 210 1.108 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,390 0,336 | +0,054 +16,07 % | 09:44 | 0,326 3.300 | 0,384 2.700 | 0,402 0,338 | 2,400 0,252 | 26.069 9.685 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 16,000 16,000 | +0,500 +3,23 % | 26.01. | 15,400 170 | 15,900 160 | 16,000 16,000 | 22,800 9,800 | 100 1.600 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,980 3,950 | +0,030 +0,76 % | 09:02 | 3,900 2.412 | 3,950 2.000 | 3,980 3,980 | 6,180 3,250 | 200 796 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.