Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,9 Mio. 888.564 560.508 548.272 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,800 35,550 | +0,250 +0,70 % | 12.12. | 35,800 37 | 36,150 401 | 36,700 35,600 | 39,600 20,650 | 52.137 1,9 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,790 2,810 | +0,090 +3,33 % | 12.12. | 2,610 1.320 | 2,790 1.100 | 2,910 2,610 | 7,400 1,950 | 8.798 24.529 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,170 2,140 | -0,020 -0,91 % | 12.12. | 2,100 2.500 | 2,270 1.000 | 2,250 2,090 | 3,780 1,600 | 6.148 13.235 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 18,500 18,400 | +0,200 +1,09 % | 12.12. | 18,000 377 | 18,500 180 | 18,500 18,100 | 24,800 15,000 | 1.399 25.642 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 3,240 3,030 | +0,210 +6,93 % | 12.12. | 2,760 1.320 | 3,300 2.000 | 3,240 2,920 | 7,080 2,100 | 7.894 24.203 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,428 1,472 | -0,046 -3,12 % | 12.12. | 1,426
3.680 | 1,522 1.400 | 1,502 1,428 | 6,300 1,260 | 2.738 3.980 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,000 1,970 | +0,030 +1,52 % | 12.12. | 1,960 2.000 | 2,040 982 | 2,040 1,880 | 3,460 1,880 | 22.453 43.594 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 19,250 19,300 | -0,100 -0,52 % | 12.12. | 19,200 1.000 | 19,450 250 | 19,650 19,250 | 20,200 7,900 | 5.826 112.981 | - | ||
| DATRON AG A0V9LA Xetra | 7,300 7,300 | 0,000 0,00 % | 12.12. | 7,150 500 | 7,400 658 | 7,300 7,200 | 8,800 6,650 | 126 922 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,240 2,180 | +0,060 +2,75 % | 12.12. | 2,180 2.000 | 2,300 8.477 | 2,320 2,240 | 2,740 1,930 | 322 743 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 45,550 45,700 | -0,150 -0,33 % | 12.12. | 45,500 2.000 | 45,950 63 | 46,100 45,000 | 55,70 28,400 | 12.004 548.272 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 6,740 6,760 | -0,020 -0,30 % | 12.12. | 6,740 1.087 | 6,880 890 | 6,880 6,560 | 8,100 4,850 | 25.071 167.534 | - | ||
| EXASOL AG A0LR9G Xetra | 2,470 2,370 | +0,100 +4,22 % | 12.12. | 2,360 3.000 | 2,480 3.000 | 2,470 2,320 | 3,580 2,180 | 27.043 63.784 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,160 3,430 | -0,270 -7,87 % | 12.12. | 3,050 3.793 | 3,260 1.593 | 3,160 3,100 | 7,880 2,480 | 4.000 12.430 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,900 18,900 | +0,150 +0,80 % | 12.12. | 18,550 280 | 18,900 240 | 19,150 18,300 | 26,900 5,280 | 9.813 185.855 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 91,30 93,60 | -2,30 -2,46 % | 12.12. | 91,40 6 | 92,70 93 | 97,50 90,00 | 137,00 82,50 | 9.617 888.564 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,800 25,800 | 0,000 0,00 % | 12.12. | 25,700 268 | 26,300 268 | 26,100 25,600 | 32,600 18,050 | 1.515 39.058 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,800 4,830 | -0,040 -0,83 % | 12.12. | 4,790 2.150 | 4,880 1.900 | 4,870 4,800 | 5,700 3,400 | 5.251 25.475 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 45,050 44,450 | +0,600 +1,35 % | 12.12. | 45,000 1.842 | 45,150 1.096 | 45,200 44,450 | 59,10 39,600 | 10.171 455.787 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,870 5,000 | -0,130 -2,60 % | 12.12. | 4,850 1.000 | 4,870 253 | 4,970 4,840 | 5,850 4,220 | 23.414 114.745 | 2 | ||
| MVISE AG A0KE04 Tradegate | 5,090 5,780 | -0,340 -6,26 % | 12.12. | 5,060 220 | 5,790 190 | 5,240 5,090 | 9,500 2,560 | 105 538 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,300 12,150 | +0,150 +1,23 % | 12.12. | 12,250 815 | 12,300 1.459 | 12,300 12,250 | 18,100 12,050 | 4.878 59.949 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,292 0,310 | -0,016 -5,19 % | 12.12. | 0,290 3.750 | 0,326 37.016 | 0,310 0,292 | 1,880 0,120 | 7.194 2.214 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,50 | -0,50 -0,41 % | 12.12. | 120,00 65 | 121,00 211 | 121,00 119,50 | 121,50 39,400 | 64 7.655 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,980 10,100 | -0,120 -1,19 % | 12.12. | 9,960 500 | 10,250 300 | 10,200 9,960 | 24,200 9,900 | 9.771 98.104 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,600 26,700 | -0,300 -1,12 % | 12.12. | 26,400 200 | 27,300 200 | 26,900 26,300 | 35,500 24,800 | 1.752 46.471 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,100 1,010 | +0,060 +5,77 % | 12.12. | 0,985 1.200 | 1,100 1.000 | 1,100 1,100 | 1,480 0,980 | 9 10 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 71,40 72,40 | -1,00 -1,38 % | 12.12. | 71,40 82 | 71,70 1.146 | 74,40 71,40 | 78,50 29,100 | 28.446 2,1 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 6,680 7,040 | -0,160 -2,34 % | 12.12. | 6,680 540 | 7,000 450 | 7,220 6,680 | 20,600 5,020 | 745 5.160 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 6,020 5,820 | +0,200 +3,44 % | 12.12. | 6,000 1.672 | 6,080 1.179 | 6,280 5,940 | 12,900 5,560 | 55.047 336.183 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 0,830 0,882 | -0,052 -5,86 % | 12.12. | 0,816 2.520 | 0,948 2.520 | 0,938 0,826 | 1,235 0,590 | 5.102 4.507 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 29,700 29,100 | +0,200 +0,68 % | 12.12. | 29,000 220 | 29,900 200 | 29,700 28,500 | 35,000 27,000 | 2.650 77.206 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,740 3,720 | +0,020 +0,54 % | 12.12. | 3,730 13 | 3,740 1.000 | 3,740 3,740 | 4,620 1,800 | 0 0 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,340 | 0,000 0,00 % | 12.12. | 2,300 6.350 | 2,340 5.000 | 2,320 2,320 | 2,400 1,940 | 2.520 5.846 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 36,500 36,500 | 0,000 0,00 % | 12.12. | 36,800 296 | 37,100 281 | 37,500 36,500 | 384,00 12,700 | 15.185 560.508 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 4,960 4,960 | 0,000 0,00 % | 12.12. | 4,900 944 | 5,000 100 | 4,960 4,960 | 7,750 4,840 | 0 0 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,484 0,492 | -0,010 -2,02 % | 12.12. | 0,464 5.640 | 0,525 5.640 | 0,585 0,422 | 2,400 0,380 | 12.484 6.563 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 14,500 14,400 | +0,100 +0,69 % | 12.12. | 13,500 1.000 | 15,400 100 | 14,500 14,500 | 19,800 7,170 | 0 0 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,330 3,410 | -0,080 -2,35 % | 12.12. | 3,330 1.000 | 3,490 900 | 3,490 3,330 | 6,480 3,220 | 8.451 28.937 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .