Anzeige
Mehr »
Login
Mittwoch, 20.01.2021 Börsentäglich über 12.000 News von 656 internationalen Medien
Kommt jetzt die Covid-19-Rettung für Fluglinien und Flughäfen weltweit?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
7,7,11,12,9
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
1,285
+9,83 %
11,050
+8,33 %
37,400
+6,86 %
2,700
+6,30 %
Flop-5-Werte
Kurs
%
7,100
-5,33 %
26,000
-5,11 %
23,000
-3,77 %
4,720
-3,67 %
2,240
-3,45 %
Top-Volumen
Vol. (Euro)
2,1 Mio.
1,3 Mio.
1,2 Mio.
1,2 Mio.

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
95,50
94,50
+1,00
+1,06 %
17:36
94,50
57
95,50
57
96,00
94,00
99,90
29,500
8.797
838.834
1
4,280
4,320
-0,040
-0,93 %
17:56
4,260
500
4,420
500
4,400
4,280
4,600
1,890
2.255
9.850
2
26,000
27,400
-1,400
-5,11 %
20:38
25,600
39
26,000
170
28,000
26,000
28,000
17,200
529
14.229
1
18,900
18,850
+0,050
+0,27 %
17:36
18,700
350
19,050
350
19,000
18,750
21,000
9,200
1.333
25.167
-
18,600
18,400
+0,200
+1,09 %
17:36
18,200
820
18,600
408
19,000
18,200
19,800
2,100
20.519
379.993
-
6,780
6,780
0,000
0,00 %
17:36
6,660
1.120
6,800
4.393
6,820
6,590
7,950
3,740
53.192
357.974
-
13,804
14,190
-0,386
-2,72 %
17:36
13,804
374
14,046
999
14,200
13,800
23,655
6,120
14.420
202.295
6
4,230
4,280
-0,050
-1,17 %
17:36
4,150
17.108
4,300
5.937
4,490
4,100
4,500
1,900
16.076
68.834
-
59,00
58,30
+0,70
+1,20 %
17:36
58,90
40
59,00
29
59,00
58,10
72,20
38,000
12.687
747.101
3
9,200
9,200
0,000
0,00 %
17:36
9,100
556
9,300
130
9,200
9,200
12,000
6,600
0
-
-
7,100
7,500
-0,400
-5,33 %
17:36
7,000
1.000
7,150
752
7,500
6,600
8,020
3,760
8.956
65.373
-
17,300
16,900
+0,400
+2,37 %
17:36
17,300
295
17,400
49
17,700
17,000
17,400
7,850
1.826
31.588
-
11,050
10,200
+0,850
+8,33 %
20:01
11,050
290
11,400
280
11,400
10,200
16,250
6,080
22.243
243.165
4
17,300
17,300
0,000
0,00 %
17:36
17,100
290
17,500
290
17,300
17,300
17,300
13,200
0
-
-
2,240
2,320
-0,080
-3,45 %
17:36
2,160
2.000
2,320
2.000
2,300
2,240
2,360
1,400
2.472
5.605
-
32,200
32,000
+0,200
+0,62 %
17:36
32,200
674
32,200
4.326
32,400
32,000
32,400
12,250
8.031
259.075
1
1,790
1,780
+0,010
+0,56 %
20:27
1,720
659
1,790
633
1,810
1,690
1,870
0,476
54.281
94.416
-
25,160
24,540
+0,620
+2,53 %
17:36
25,160
68
25,300
1.568
25,640
24,400
-
-
46.507
1,2 Mio.
1
37,400
35,000
+2,400
+6,86 %
17:36
37,400
20
37,500
3.934
38,000
36,100
-
-
55.318
2,1 Mio.
3
23,000
23,900
-0,900
-3,77 %
17:36
22,800
419
23,200
318
24,000
22,700
26,400
9,020
8.519
198.072
-
63,80
63,00
+0,80
+1,27 %
21:06
63,40
50
63,80
50
64,80
62,20
72,80
15,550
18.634
1,2 Mio.
26
9,000
8,700
+0,300
+3,45 %
17:36
8,900
520
9,050
398
9,050
8,550
9,000
3,050
25.788
228.781
-
45,200
44,800
+0,400
+0,89 %
17:36
44,700
100
45,100
46
45,800
44,400
47,400
24,700
6.604
297.947
5
27,000
27,400
-0,400
-1,46 %
20:29
26,800
90
27,200
80
28,000
26,000
40,000
7,050
6.961
185.636
2
9,760
9,620
+0,140
+1,46 %
17:36
9,700
300
9,800
5.813
9,800
9,640
10,500
3,690
119
1.154
-
6,950
6,900
+0,050
+0,72 %
20:38
6,900
200
6,950
158
7,000
6,800
7,250
2,260
4.729
32.763
-
4,720
4,900
-0,180
-3,67 %
20:46
4,720
670
4,850
640
5,280
4,720
5,700
2,020
32.875
162.451
-
3,370
2,940
+0,430
+14,63 %
20:56
3,310
700
3,370
700
3,370
2,950
3,020
0,740
276.393
903.525
8
67,20
65,80
+1,40
+2,13 %
17:36
67,20
138
67,00
188
67,80
64,60
65,80
29,500
7.717
512.277
-
2,700
2,540
+0,160
+6,30 %
17:36
2,720
880
2,740
11.711
2,760
2,500
2,820
0,850
69.709
184.241
-
2,280
2,280
0,000
0,00 %
17:36
2,240
3.261
2,300
10.000
2,320
2,240
2,480
0,995
5.794
13.390
-
16,140
15,960
+0,180
+1,13 %
17:36
16,060
534
16,140
368
16,240
15,820
16,900
6,070
12.176
196.132
-
1,895
1,935
-0,040
-2,07 %
17:16
1,895
1.160
1,975
1.060
1,895
1,895
3,220
1,450
480
910
-
74,20
73,60
+0,60
+0,82 %
17:36
73,60
105
73,80
825
75,60
73,60
89,20
27,100
16.838
1,3 Mio.
-
24,800
24,900
-0,100
-0,40 %
17:36
24,600
210
25,000
210
25,000
24,300
38,000
16,650
4.225
104.923
-
3,940
3,960
-0,020
-0,51 %
17:36
3,920
534
3,960
534
4,080
3,800
4,800
0,580
74.169
293.428
4
18,100
18,350
-0,250
-1,36 %
17:36
17,850
1.469
18,300
413
18,250
18,000
22,400
14,500
4.814
86.926
10
73,50
72,00
+1,50
+2,08 %
17:36
72,50
104
74,00
104
73,50
73,00
73,00
60,50
560
40.880
-
35,100
35,400
-0,300
-0,85 %
17:36
34,700
215
35,400
215
35,900
34,600
39,200
11,000
1.067
37.465
1
47,800
46,800
+1,000
+2,14 %
17:36
47,200
110
48,400
109
48,400
45,800
51,50
9,760
1.908
89.369
-
1,285
1,170
+0,115
+9,83 %
17:36
1,270
3.800
1,300
4.108
1,340
1,190
2,600
0,900
124.117
158.567
3
34,000
33,200
+0,800
+2,41 %
17:36
33,750
100
34,000
270
34,000
33,300
38,450
26,550
4.496
152.034
6
2,100
2,100
0,000
0,00 %
17:36
2,060
20.000
2,120
4.713
2,120
2,100
2,180
1,870
3.560
7.547
-
2,500
2,520
-0,020
-0,79 %
17:36
2,480
7.000
2,520
2.000
2,500
2,500
2,520
1,240
0
-
-
1,540
1,540
0,000
0,00 %
16:46
1,540
730
1,580
680
1,570
1,540
2,120
1,100
4.000
6.220
-
9,960
9,980
-0,020
-0,20 %
17:36
9,960
873
10,100
771
10,100
9,940
17,900
5,160
1.962
19.603
1