Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. 818.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 53,25 54,20 | -0,95 -1,75 % | 16:25 | 53,00 22 | 53,30 114 | 55,25 52,55 | 58,60 24,900 | 20.844 1,1 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,996 1,866 | +0,130 +6,97 % | 16:05 | 1,996 1.750 | 2,085 1.700 | 2,085 1,840 | 3,690 1,385 | 11.263 22.069 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,250 2,250 | 0,000 0,00 % | 15:09 | 2,220 1.100 | 2,260 1.200 | 2,260 2,170 | 2,810 1,805 | 13.569 30.226 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 19,550 19,850 | -0,300 -1,51 % | 12:51 | 19,550 210 | 19,700 210 | 19,850 19,550 | 24,800 16,500 | 680 13.325 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,100 6,020 | +0,080 +1,33 % | 13:39 | 5,980 1.100 | 6,100 1.066 | 6,100 5,840 | 6,760 2,320 | 3.773 22.644 | - | ||
| CENIT AG 540710 Xetra | 7,000 6,940 | +0,060 +0,86 % | 16:36 | 7,000 1.242 | 7,200 889 | 7,000 6,900 | 9,560 5,780 | 6.798 47.438 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 22,500 22,800 | -0,300 -1,32 % | 16:41 | 22,100 230 | 22,500 230 | 23,100 22,400 | 30,500 10,250 | 4.415 100.168 | - | ||
| DATRON AG A0V9LA Xetra | 9,700 9,500 | +0,200 +2,11 % | 14:44 | 9,400 513 | 9,700 430 | 9,700 9,700 | 10,100 6,900 | 607 5.888 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,580 2,620 | -0,040 -1,53 % | 19.05. | 2,580 775 | 2,640 840 | 2,580 2,560 | 2,920 1,910 | 151 390 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 99,80 101,00 | -1,20 -1,19 % | 16:36 | 99,40 59 | 100,20 116 | 102,80 99,50 | 103,60 34,000 | 13.244 1,3 Mio. | 1 | ||
| ERNST RUSS AG A16107 Xetra | 8,460 8,400 | +0,060 +0,71 % | 16:31 | 8,300 1.339 | 8,480 1.005 | 8,460 8,360 | 8,920 5,660 | 5.286 44.300 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,530 2,650 | -0,120 -4,53 % | 16:46 | 2,530 1.200 | 2,640 1.150 | 2,660 2,530 | 3,540 1,855 | 10.422 26.936 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 43,200 40,000 | +3,200 +8,00 % | 16:31 | 43,200 638 | 43,800 222 | 44,000 39,600 | 52,60 35,400 | 36.789 1,6 Mio. | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,650 15,850 | -0,200 -1,26 % | 16:45 | 15,650 230 | 15,900 220 | 15,950 15,250 | 26,900 6,200 | 1.742 27.384 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 76,50 78,50 | -2,00 -2,55 % | 15:54 | 76,10 80 | 77,40 26 | 80,00 75,90 | 137,00 61,10 | 4.047 314.431 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,500 21,700 | 0,000 0,00 % | 19.05. | 21,300 358 | 21,500 917 | 21,800 21,000 | 32,600 20,100 | 8.513 182.488 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,940 4,980 | -0,040 -0,80 % | 14:45 | 4,830 550 | 4,940 550 | 4,970 4,830 | 5,700 3,400 | 12.992 63.736 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 36,300 36,200 | +0,100 +0,28 % | 16:02 | 36,050 514 | 36,550 408 | 36,350 35,400 | 57,40 33,050 | 16.171 578.963 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,480 5,400 | +0,080 +1,48 % | 08:00 | 5,360 840 | 5,440 840 | 5,480 5,480 | 5,980 4,420 | 1 5 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,600 7,850 | -0,250 -3,18 % | 16:32 | 7,750 340 | 7,800 938 | 7,600 7,600 | 8,400 4,000 | 2.199 16.694 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,700 10,550 | +0,150 +1,42 % | 15:49 | 10,700 705 | 10,850 1.929 | 10,850 10,550 | 16,400 10,050 | 45.322 483.422 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,103 0,137 | -0,034 -24,82 % | 16:46 | 0,041 5.000 | 0,103 5.000 | 0,135 0,100 | 1,440 0,060 | 17.617 1.876 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,00 | 0,00 0,00 % | 09:08 | 120,00 9 | 250,00 4 | 120,50 120,00 | 124,50 48,000 | 17 2.042 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 19,500 19,650 | -0,150 -0,76 % | 16:31 | 19,500 278 | 19,750 116 | 20,300 18,150 | 26,000 8,220 | 43.175 818.160 | - | ||
| OEKOWORLD AG 540868 Xetra | 27,900 27,800 | 0,000 0,00 % | 15:56 | 27,800 100 | 27,900 300 | 28,000 27,800 | 35,400 24,500 | 8.990 250.901 | - | ||
| PAL NEXT AG A12UPJ Xetra | 0,940 0,940 | 0,000 0,00 % | 19.05. | 0,940 2.000 | 1,010 2.000 | 0,940 0,940 | 1,560 0,865 | 17 16 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 100,00 97,00 | +3,00 +3,09 % | 16:42 | 99,80 99 | 100,10 233 | 104,50 97,10 | 113,10 29,100 | 57.175 5,8 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 3,100 3,580 | -0,480 -13,41 % | 16:42 | 2,960 1.000 | 3,140 1.000 | 3,670 2,890 | 20,600 2,400 | 10.309 32.728 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 3,350 3,160 | +0,190 +6,01 % | 15:52 | 3,370 2.498 | 3,370 1.879 | 3,480 3,110 | 12,900 2,410 | 115.034 382.124 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,100 26,500 | +0,600 +2,26 % | 15:39 | 26,700 150 | 27,100 150 | 27,300 26,100 | 35,000 25,000 | 2.618 70.460 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,820 3,720 | 0,000 0,00 % | 11:08 | 3,820 1.130 | 3,900 500 | 3,820 3,820 | 4,620 2,450 | 1.370 5.233 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,660 2,640 | +0,020 +0,76 % | 15:39 | 2,640 1.000 | 2,680 1.000 | 2,660 2,660 | 2,740 2,180 | 2.800 7.468 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 36,180 37,320 | -1,140 -3,05 % | 15:44 | 36,020 248 | 36,460 86 | 37,540 35,700 | 69,40 27,300 | 12.636 459.914 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 3,930 3,930 | 0,000 0,00 % | 19.05. | 3,870 764 | 3,990 1.867 | 3,930 3,930 | 7,200 3,400 | 0 0 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,332 0,294 | +0,050 +17,73 % | 19.05. | 0,280 3.800 | 0,303 3.100 | 0,332 0,332 | 2,400 0,240 | 16 5 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 9,500 10,400 | +0,500 +5,56 % | 19.05. | 0,000 130 | 0,000 110 | 9,500 9,500 | 22,800 9,500 | 296 2.812 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,920 3,840 | +0,080 +2,08 % | 16:53 | 3,860 1.400 | 3,920 1.600 | 3,920 3,800 | 5,380 3,220 | 26.769 104.385 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.