Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 884.630 627.452 599.300 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 36,050 35,300 | +0,750 +2,12 % | 02.01. | 36,050 30 | 36,350 199 | 36,450 35,200 | 39,600 20,650 | 24.672 884.630 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,670 2,620 | +0,060 +2,30 % | 02.01. | 2,530 1.550 | 2,690 1.320 | 2,710 2,510 | 5,820 1,950 | 7.841 20.415 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,500 2,450 | -0,070 -2,72 % | 02.01. | 2,500 1.000 | 2,640 1.100 | 2,640 2,390 | 3,780 1,600 | 12.676 32.077 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,000 17,200 | -0,200 -1,16 % | 02.01. | 17,000 680 | 17,300 180 | 17,600 17,000 | 24,800 15,000 | 3.107 53.609 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 3,040 3,390 | -0,180 -5,59 % | 02.01. | 3,040 1.100 | 3,400 1.500 | 3,420 3,040 | 7,080 2,100 | 17.476 58.521 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,402 1,370 | +0,044 +3,24 % | 02.01. | 1,314 4.180 | 1,402 1.680 | 1,432 1,290 | 6,300 1,260 | 2.147 2.928 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,100 2,080 | +0,020 +0,96 % | 02.01. | 2,040 275 | 2,140 2.000 | 2,100 2,000 | 3,460 1,880 | 2.000 4.076 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 18,950 19,350 | 0,000 0,00 % | 02.01. | 18,850 357 | 19,000 807 | 19,000 18,750 | 20,200 7,900 | 5.873 110.989 | - | ||
| DATRON AG A0V9LA Xetra | 6,950 7,000 | -0,050 -0,71 % | 02.01. | 6,800 695 | 7,100 695 | 6,950 6,950 | 8,800 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,280 2,300 | +0,020 +0,88 % | 02.01. | 2,200 3.050 | 2,300 1.050 | 2,360 2,260 | 2,760 1,910 | 3.453 7.839 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 49,950 49,000 | +0,950 +1,94 % | 02.01. | 49,700 41 | 50,000 100 | 50,000 49,100 | 55,70 28,400 | 7.348 365.874 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,120 6,960 | +0,160 +2,30 % | 02.01. | 7,060 1.075 | 7,160 1.513 | 7,160 6,940 | 8,100 4,850 | 9.187 65.301 | - | ||
| EXASOL AG A0LR9G Xetra | 2,660 2,790 | -0,130 -4,66 % | 02.01. | 2,560 2.874 | 2,650 187 | 2,890 2,600 | 3,580 2,290 | 24.913 67.370 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,710 2,890 | -0,110 -3,90 % | 02.01. | 2,710 420 | 2,920 360 | 2,990 2,710 | 9,200 2,660 | 6.863 19.319 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 20,200 20,000 | +0,200 +1,00 % | 02.01. | 19,800 451 | 20,100 173 | 20,600 19,100 | 27,400 5,520 | 6.985 139.275 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 88,20 90,30 | -2,10 -2,33 % | 02.01. | 88,20 36 | 89,40 96 | 92,20 88,20 | 137,00 82,50 | 6.653 599.300 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,600 25,500 | +0,100 +0,39 % | 02.01. | 25,600 200 | 26,200 304 | 26,100 25,400 | 32,600 18,050 | 5.315 137.100 | - | ||
| LAIQON AG A12UP2 Xetra | 5,080 5,120 | -0,040 -0,78 % | 02.01. | 5,000 30 | 5,060 1.253 | 5,080 5,000 | 5,580 3,420 | 1.320 6.672 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 44,000 44,950 | -0,950 -2,11 % | 02.01. | 43,550 215 | 44,500 150 | 45,300 43,550 | 59,10 39,600 | 12.335 544.572 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,950 4,870 | +0,080 +1,64 % | 02.01. | 4,780 1.698 | 4,960 1.692 | 4,950 4,810 | 5,980 4,210 | 4.378 21.426 | 2 | ||
| MVISE AG A0KE04 Tradegate | 4,505 4,650 | -0,165 -3,53 % | 02.01. | 4,500 700 | 4,840 230 | 4,800 4,500 | 9,500 2,560 | 120 558 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,450 12,250 | +0,200 +1,63 % | 02.01. | 12,200 132 | 12,400 1.236 | 12,700 12,250 | 18,100 11,850 | 18.562 231.591 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,250 0,196 | 0,000 0,00 % | 02.01. | 0,200 4.500 | 0,300 3.750 | 0,308 0,150 | 1,880 0,120 | 39.977 9.263 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,50 | -0,50 -0,41 % | 02.01. | 120,50 4 | 121,50 25 | 121,00 120,00 | 121,50 39,400 | 72 8.676 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 9,880 9,840 | +0,040 +0,41 % | 02.01. | 9,800 808 | 9,960 510 | 9,880 9,680 | 24,000 9,500 | 957 9.440 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,800 26,500 | +0,300 +1,13 % | 02.01. | 26,600 285 | 27,000 2.159 | 27,100 26,800 | 35,400 24,500 | 7.125 192.193 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,020 1,060 | -0,040 -3,77 % | 02.01. | 0,970 2.000 | 1,060 2.000 | 1,020 1,020 | 1,440 0,980 | 0 0 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 75,60 76,50 | -0,90 -1,18 % | 02.01. | 75,80 43 | 76,10 999 | 77,10 73,70 | 78,50 29,100 | 15.375 1,2 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 6,700 6,260 | +0,100 +1,52 % | 02.01. | 6,260 500 | 6,920 500 | 6,920 6,160 | 20,600 5,020 | 1.964 12.837 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A2QEFA Xetra | 5,500 5,460 | +0,040 +0,73 % | 02.01. | 5,560 1.389 | 5,680 190 | 5,840 5,320 | 12,900 5,120 | 182.162 1,0 Mio. | 2 | ||
| PYRAMID AG A40ZWM Xetra | 0,860 0,910 | -0,050 -5,49 % | 02.01. | 0,848 37 | 0,870 2.000 | 0,898 0,850 | 1,250 0,620 | 31.875 27.310 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,800 28,200 | +0,500 +1,83 % | 02.01. | 26,800 120 | 27,800 110 | 28,800 27,000 | 35,000 27,000 | 8.612 239.411 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,600 3,580 | +0,020 +0,56 % | 02.01. | 3,480 800 | 3,600 383 | 3,690 3,410 | 4,620 1,800 | 3.452 12.006 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 02.01. | 2,380 1.350 | 2,460 3.470 | 2,440 2,400 | 2,440 1,940 | 13.818 33.414 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 37,400 36,400 | +1,000 +2,75 % | 02.01. | 37,100 4 | 37,400 31 | 38,100 36,400 | 384,00 12,700 | 16.854 627.452 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,200 6,450 | -0,250 -3,88 % | 02.01. | 6,100 1.770 | 6,300 885 | 6,400 6,100 | 7,600 4,560 | 1.780 11.126 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,398 0,458 | -0,060 -13,10 % | 02.01. | 0,370 2.000 | 0,382 2.500 | 0,420 0,330 | 1,950 0,330 | 70.566 26.584 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 15,600 15,600 | 0,000 0,00 % | 02.01. | 15,300 295 | 15,900 295 | 15,600 15,500 | 19,800 7,170 | 161 2.496 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,600 3,530 | +0,070 +1,98 % | 02.01. | 3,580 131 | 3,600 2.072 | 3,600 3,550 | 6,300 3,250 | 2.055 7.351 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .