Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,6 Mio. 769.849 690.958 350.333 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 29,000 27,900 | +1,100 +3,94 % | 31.10. | 29,000 177 | 29,000 206 | 29,700 27,750 | 39,600 20,100 | 128.167 3,7 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,920 3,100 | -0,120 -3,95 % | 31.10. | 2,920 750 | 3,150 700 | 3,180 2,920 | 7,400 1,950 | 13.115 40.122 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,900 10,900 | 0,000 0,00 % | 31.10. | 10,800 500 | 10,950 1.795 | 10,900 10,900 | 12,350 9,600 | 0 0 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,160 2,130 | +0,030 +1,41 % | 31.10. | 2,090 550 | 2,170 1.585 | 2,160 2,090 | 3,780 1,600 | 35 75 | - | ||
| BLUE CAP AG A0JM2M Xetra | 19,800 19,900 | -0,100 -0,50 % | 31.10. | 19,500 139 | 19,900 346 | 20,000 19,500 | 21,600 15,300 | 1.824 35.904 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,030 3,040 | -0,010 -0,33 % | 31.10. | 2,990 1.712 | 3,090 2.003 | 3,100 2,990 | 6,760 2,900 | 1.398 4.224 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 2,310 2,265 | +0,045 +1,99 % | 31.10. | 2,275 327 | 2,310 8.112 | 2,310 2,270 | 6,370 2,200 | 1.262 2.870 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,540 2,560 | -0,020 -0,78 % | 31.10. | 2,500 3.727 | 2,660 3.164 | 2,540 2,500 | 3,460 2,040 | 450 1.125 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 16,950 16,750 | +0,350 +2,11 % | 31.10. | 16,250 500 | 16,950 130 | 16,950 16,300 | 17,750 7,500 | 2.329 38.585 | - | ||
| DATRON AG A0V9LA Xetra | 7,650 7,750 | -0,100 -1,29 % | 31.10. | 7,500 642 | 7,700 1.620 | 7,750 7,650 | 8,800 6,650 | 1.972 15.186 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,340 2,240 | +0,100 +4,46 % | 30.10. | 2,140 2.500 | 2,340 900 | 0,000 0,000 | 2,760 1,970 | 0 0 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 47,500 47,450 | +0,050 +0,11 % | 31.10. | 47,500 24 | 47,400 67 | 48,000 46,600 | 55,70 28,400 | 5.990 284.014 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 6,900 6,980 | -0,020 -0,29 % | 31.10. | 6,840 2.400 | 6,980 443 | 6,980 6,900 | 8,140 4,790 | 2.299 15.898 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 31.10. | 0,010 250.000 | 0,050 3.877 | 0,010 0,010 | 2,400 0,010 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 3,060 3,030 | +0,030 +0,99 % | 31.10. | 3,030 2.384 | 3,090 3.602 | 3,060 3,010 | 3,580 1,650 | 806 2.434 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 4,180 4,240 | +0,030 +0,72 % | 31.10. | 3,920 280 | 4,370 280 | 4,180 4,180 | 9,200 2,520 | 60 251 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 19,350 18,350 | +0,200 +1,04 % | 31.10. | 18,800 180 | 19,500 180 | 19,800 18,150 | 26,900 5,280 | 9.647 184.767 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 116,60 116,40 | +0,20 +0,17 % | 31.10. | 116,60 171 | 117,60 60 | 117,60 113,80 | 133,40 82,50 | 3.025 350.333 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 31,300 31,300 | 0,000 0,00 % | 31.10. | 31,200 1.015 | 31,300 177 | 31,600 31,200 | 32,600 18,050 | 5.410 169.352 | - | ||
| LAIQON AG A12UP2 Xetra | 4,130 4,170 | -0,040 -0,96 % | 31.10. | 4,100 1.169 | 4,130 1.000 | 4,130 4,110 | 5,600 3,420 | 3.700 15.260 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 41,650 42,400 | -0,750 -1,77 % | 31.10. | 41,500 165 | 41,650 52 | 42,400 41,500 | 59,10 41,150 | 16.522 690.958 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,850 4,860 | -0,010 -0,21 % | 31.10. | 4,800 1.000 | 4,900 1.197 | 4,850 4,800 | 6,600 4,220 | 90 432 | 2 | ||
| MVISE AG 620458 Xetra | 0,500 0,545 | -0,045 -8,26 % | 31.10. | 0,474 2.115 | 0,525 3.860 | 0,500 0,492 | 0,900 0,272 | 2.073 1.020 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,000 12,950 | +0,050 +0,39 % | 31.10. | 12,950 658 | 13,150 1.134 | 13,150 12,900 | 18,100 12,400 | 507 6.628 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,685 0,780 | -0,040 -5,52 % | 31.10. | 0,615 1.820 | 0,830 1.400 | 0,760 0,685 | 1,890 0,545 | 9.679 7.096 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,00 | +0,50 +0,42 % | 31.10. | 119,50 17.936 | 120,50 3.107 | 120,50 119,50 | 121,00 39,400 | 2.240 268.938 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 10,500 10,300 | +0,200 +1,94 % | 31.10. | 10,150 528 | 10,300 929 | 10,500 10,150 | 24,000 10,150 | 722 7.359 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,600 26,400 | +0,100 +0,38 % | 31.10. | 26,200 120 | 26,700 362 | 26,700 26,500 | 35,500 25,200 | 1.160 30.773 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,180 1,190 | -0,020 -1,67 % | 31.10. | 1,160 1.000 | 1,240 900 | 1,260 1,160 | 1,480 1,030 | 2.879 3.375 | - | ||
| PARTEC AG A3E5A3 Tradegate | 13,400 14,300 | -0,800 -5,63 % | 31.10. | 13,000 385 | 15,400 72 | 13,800 13,350 | 99,50 12,800 | 758 10.220 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 73,40 73,40 | 0,00 0,00 % | 31.10. | 73,40 243 | 73,40 46 | 74,70 72,10 | 78,50 29,100 | 22.274 1,6 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 10,150 9,960 | +0,190 +1,91 % | 31.10. | 10,000 575 | 10,250 525 | 10,200 10,000 | 20,600 4,630 | 4.817 49.010 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,900 7,900 | 0,000 0,00 % | 31.10. | 7,880 1.035 | 7,980 726 | 8,060 7,860 | 12,900 7,120 | 21.802 173.722 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 1,045 1,050 | -0,015 -1,42 % | 31.10. | 1,020 1.100 | 1,100 2.000 | 1,095 1,025 | 1,235 0,590 | 14.968 16.143 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,800 27,800 | +0,100
+0,36 % | 31.10. | 27,500 400 | 27,900 240 | 27,900 27,600 | 35,000 27,000 | 183 5.084 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,740 3,500 | +0,240 +6,86 % | 31.10. | 3,730 1 | 3,740 1.352 | 3,740 3,660 | 4,620 1,800 | 215 788 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,320 2,320 | 0,000 0,00 % | 31.10. | 2,300 9.445 | 2,320 7.535 | 2,320 2,300 | 2,400 1,950 | 13.181 30.397 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 49,500 49,100 | +0,400 +0,81 % | 31.10. | 49,200 319 | 49,600 929 | 51,40 48,900 | 384,00 12,450 | 15.518 769.849 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 5,900 6,350 | -0,450 -7,09 % | 31.10. | 5,750 1.516 | 6,000 758 | 6,200 5,900 | 7,950 4,840 | 4.131 25.172 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,590 0,620 | -0,030 -4,84 % | 31.10. | 0,595 7.500 | 0,645 1.710 | 0,600 0,575 | 2,400 0,442 | 11.793 6.982 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 13,600 14,900 | -1,300 -8,72 % | 31.10. | 13,300 338 | 13,800 608 | 14,900 13,300 | 15,400 7,170 | 1.732 24.440 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,670 3,720 | -0,030 -0,81 % | 31.10. | 3,660 1.366 | 3,740 3.000 | 3,760 3,670 | 6,480 3,550 | 21.425 79.415 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .