Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. 903.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 95,50 94,50 | +1,00 +1,06 % | 17:36 | 94,50 57 | 95,50 57 | 96,00 94,00 | 99,90 29,500 | 8.797 838.834 | 1 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 4,280 4,320 | -0,040 -0,93 % | 17:56 | 4,260 500 | 4,420 500 | 4,400 4,280 | 4,600 1,890 | 2.255 9.850 | 2 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 26,000 27,400 | -1,400 -5,11 % | 20:38 | 25,600 39 | 26,000 170 | 28,000 26,000 | 28,000 17,200 | 529 14.229 | 1 | ||
| BLUE CAP AG A0JM2M Xetra | 18,900 18,850 | +0,050 +0,27 % | 17:36 | 18,700 350 | 19,050 350 | 19,000 18,750 | 21,000 9,200 | 1.333 25.167 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 18,600 18,400 | +0,200 +1,09 % | 17:36 | 18,200 820 | 18,600 408 | 19,000 18,200 | 19,800 2,100 | 20.519 379.993 | - | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,780 6,780 | 0,000 0,00 % | 17:36 | 6,660 1.120 | 6,800 4.393 | 6,820 6,590 | 7,950 3,740 | 53.192 357.974 | - | ||
| CYAN AG A2E4SV Xetra | 13,804 14,190 | -0,386 -2,72 % | 17:36 | 13,804 374 | 14,046 999 | 14,200 13,800 | 23,655 6,120 | 14.420 202.295 | 6 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 4,230 4,280 | -0,050 -1,17 % | 17:36 | 4,150 17.108 | 4,300 5.937 | 4,490 4,100 | 4,500 1,900 | 16.076 68.834 | - | ||
| DATAGROUP SE A0JC8S Xetra | 59,00 58,30 | +0,70 +1,20 % | 17:36 | 58,90 40 | 59,00 29 | 59,00 58,10 | 72,20 38,000 | 12.687 747.101 | 3 | ||
| DATRON AG A0V9LA Xetra | 9,200 9,200 | 0,000 0,00 % | 17:36 | 9,100 556 | 9,300 130 | 9,200 9,200 | 12,000 6,600 | 0 - | - | ||
| DELIGNIT AG A0MZ4B Xetra | 7,100 7,500 | -0,400 -5,33 % | 17:36 | 7,000 1.000 | 7,150 752 | 7,500 6,600 | 8,020 3,760 | 8.956 65.373 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 17,300 16,900 | +0,400 +2,37 % | 17:36 | 17,300 295 | 17,400 49 | 17,700 17,000 | 17,400 7,850 | 1.826 31.588 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Tradegate | 11,050 10,200 | +0,850 +8,33 % | 20:01 | 11,050 290 | 11,400 280 | 11,400 10,200 | 16,250 6,080 | 22.243 243.165 | 4 | ||
| DVS TECHNOLOGY AG 553860 Xetra | 17,300 17,300 | 0,000 0,00 % | 17:36 | 17,100 290 | 17,500 290 | 17,300 17,300 | 17,300 13,200 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 2,240 2,320 | -0,080 -3,45 % | 17:36 | 2,160 2.000 | 2,320 2.000 | 2,300 2,240 | 2,360 1,400 | 2.472 5.605 | - | ||
| EQS GROUP AG 549416 Xetra | 32,200 32,000 | +0,200 +0,62 % | 17:36 | 32,200 674 | 32,200 4.326 | 32,400 32,000 | 32,400 12,250 | 8.031 259.075 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 1,790 1,780 | +0,010 +0,56 % | 20:27 | 1,720 659 | 1,790 633 | 1,810 1,690 | 1,870 0,476 | 54.281 94.416 | - | ||
| EXASOL AG A0LR9G Xetra | 25,160 24,540 | +0,620 +2,53 % | 17:36 | 25,160 68 | 25,300 1.568 | 25,640 24,400 | - - | 46.507 1,2 Mio. | 1 | ||
| FASHIONETTE AG A2QEFA Xetra | 37,400 35,000 | +2,400 +6,86 % | 17:36 | 37,400 20 | 37,500 3.934 | 38,000 36,100 | - - | 55.318 2,1 Mio. | 3 | ||
| FINLAB AG 121806 Xetra | 23,000 23,900 | -0,900 -3,77 % | 17:36 | 22,800 419 | 23,200 318 | 24,000 22,700 | 26,400 9,020 | 8.519 198.072 | - | ||
| FORMYCON AG A1EWVY Tradegate | 63,80 63,00 | +0,80 +1,27 % | 21:06 | 63,40 50 | 63,80 50 | 64,80 62,20 | 72,80 15,550 | 18.634 1,2 Mio. | 26 | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 9,000 8,700 | +0,300 +3,45 % | 17:36 | 8,900 520 | 9,050 398 | 9,050 8,550 | 9,000 3,050 | 25.788 228.781 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 45,200 44,800 | +0,400 +0,89 % | 17:36 | 44,700 100 | 45,100 46 | 45,800 44,400 | 47,400 24,700 | 6.604 297.947 | 5 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 27,000 27,400 | -0,400 -1,46 % | 20:29 | 26,800 90 | 27,200 80 | 28,000 26,000 | 40,000 7,050 | 6.961 185.636 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 9,760 9,620 | +0,140 +1,46 % | 17:36 | 9,700 300 | 9,800 5.813 | 9,800 9,640 | 10,500 3,690 | 119 1.154 | - | ||
| LLOYD FONDS AG A12UP2 Tradegate | 6,950 6,900 | +0,050 +0,72 % | 20:38 | 6,900 200 | 6,950 158 | 7,000 6,800 | 7,250 2,260 | 4.729 32.763 | - | ||
| MAGFORCE AG A0HGQF Tradegate | 4,720 4,900 | -0,180 -3,67 % | 20:46 | 4,720 670 | 4,850 640 | 5,280 4,720 | 5,700 2,020 | 32.875 162.451 | - | ||
| MEDIA AND GAMES INVEST PLC A1JGT0 Tradegate | 3,370 2,940 | +0,430 +14,63 % | 20:56 | 3,310 700 | 3,370 700 | 3,370 2,950 | 3,020 0,740 | 276.393 903.525 | 8 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 67,20 65,80 | +1,40 +2,13 % | 17:36 | 67,20 138 | 67,00 188 | 67,80 64,60 | 65,80 29,500 | 7.717 512.277 | - | ||
| MIC AG A254W5 Xetra | 2,700 2,540 | +0,160 +6,30 % | 17:36 | 2,720 880 | 2,740 11.711 | 2,760 2,500 | 2,820 0,850 | 69.709 184.241 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 2,280 2,280 | 0,000 0,00 % | 17:36 | 2,240 3.261 | 2,300 10.000 | 2,320 2,240 | 2,480 0,995 | 5.794 13.390 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 16,140 15,960 | +0,180 +1,13 % | 17:36 | 16,060 534 | 16,140 368 | 16,240 15,820 | 16,900 6,070 | 12.176 196.132 | - | ||
| MVISE AG 620458 Tradegate | 1,895 1,935 | -0,040 -2,07 % | 17:16 | 1,895 1.160 | 1,975 1.060 | 1,895 1,895 | 3,220 1,450 | 480 910 | - | ||
| MYNARIC AG A0JCY1 Xetra | 74,20 73,60 | +0,60 +0,82 % | 17:36 | 73,60 105 | 73,80 825 | 75,60 73,60 | 89,20 27,100 | 16.838 1,3 Mio. | - | ||
| NABALTEC AG A0KPPR Xetra | 24,800 24,900 | -0,100 -0,40 % | 17:36 | 24,600 210 | 25,000 210 | 25,000 24,300 | 38,000 16,650 | 4.225 104.923 | - | ||
| NAGA GROUP AG A161NR Xetra | 3,940 3,960 | -0,020 -0,51 % | 17:36 | 3,920 534 | 3,960 534 | 4,080 3,800 | 4,800 0,580 | 74.169 293.428 | 4 | ||
| NORATIS AG A2E4MK Xetra | 18,100 18,350 | -0,250 -1,36 % | 17:36 | 17,850 1.469 | 18,300 413 | 18,250 18,000 | 22,400 14,500 | 4.814 86.926 | 10 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 73,50 72,00 | +1,50 +2,08 % | 17:36 | 72,50 104 | 74,00 104 | 73,50 73,00 | 73,00 60,50 | 560 40.880 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 35,100 35,400 | -0,300 -0,85 % | 17:36 | 34,700 215 | 35,400 215 | 35,900 34,600 | 39,200 11,000 | 1.067 37.465 | 1 | ||
| OEKOWORLD AG 540868 Xetra | 47,800 46,800 | +1,000 +2,14 % | 17:36 | 47,200 110 | 48,400 109 | 48,400 45,800 | 51,50 9,760 | 1.908 89.369 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,285 1,170 | +0,115 +9,83 % | 17:36 | 1,270 3.800 | 1,300 4.108 | 1,340 1,190 | 2,600 0,900 | 124.117 158.567 | 3 | ||
| PUBLITY AG 697250 Xetra | 34,000 33,200 | +0,800 +2,41 % | 17:36 | 33,750 100 | 34,000 270 | 34,000 33,300 | 38,450 26,550 | 4.496 152.034 | 6 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 2,100 2,100 | 0,000 0,00 % | 17:36 | 2,060 20.000 | 2,120 4.713 | 2,120 2,100 | 2,180 1,870 | 3.560 7.547 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,500 2,520 | -0,020 -0,79 % | 17:36 | 2,480 7.000 | 2,520 2.000 | 2,500 2,500 | 2,520 1,240 | 0 - | - | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 1,540 1,540 | 0,000 0,00 % | 16:46 | 1,540 730 | 1,580 680 | 1,570 1,540 | 2,120 1,100 | 4.000 6.220 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 9,960 9,980 | -0,020 -0,20 % | 17:36 | 9,960 873 | 10,100 771 | 10,100 9,940 | 17,900 5,160 | 1.962 19.603 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
