Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 1,0 Mio. 894.504 489.288 364.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 32,550 32,300 | +0,250 +0,77 % | 16:17 | 32,600 22 | 32,750 224 | 32,850 32,150 | 34,700 18,400 | 27.422 894.504 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,570 2,630 | -0,060 -2,28 % | 16:33 | 2,570 1.120 | 2,640 1.120 | 2,690 2,540 | 7,400 2,400 | 6.860 17.642 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,850 11,850 | 0,000 0,00 % | 14:58 | 11,700 1.045 | 12,150 576 | 12,000 11,850 | 12,350 6,300 | 2.264 27.011 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,070 1,970 | +0,100 +5,08 % | 16:19 | 2,010 600 | 2,070 600 | 2,070 1,870 | 3,780 1,600 | 1.400 2.720 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,800 23,800 | 0,000 0,00 % | 08:00 | 0,000 43 | 0,000 42 | 23,800 23,800 | 40,000 20,000 | 1 24 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,600 17,800 | 0,000 0,00 % | 05.06. | 17,600 562 | 17,800 1.206 | 17,700 17,600 | 20,800 15,300 | 2 35 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,540 6,420 | +0,120 +1,87 % | 14:47 | 6,400 789 | 6,540 1.609 | 6,760 6,380 | 8,450 3,500 | 18.428 123.104 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,900 4,950 | -0,050 -1,01 % | 15:17 | 4,885 9.000 | 4,970 970 | 4,900 4,880 | 8,480 3,200 | 2.147 10.509 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,560 2,680 | -0,120 -4,48 % | 16:13 | 2,540 1.170 | 2,560 1.380 | 2,740 2,520 | 3,360 1,900 | 10.633 27.504 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 12,000 11,400 | +0,600 +5,26 % | 16:38 | 12,000 210 | 12,100 260 | 12,050 11,350 | 12,300 6,700 | 10.297 122.419 | - | ||
| DATRON AG A0V9LA Tradegate | 8,600 8,450 | +0,150 +1,78 % | 15:57 | 8,550 350 | 8,800 340 | 8,800 8,600 | 10,600 6,550 | 300 2.586 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,260 2,380 | -0,120
-5,04 % | 14:02 | 2,260 300 | 2,320 641 | 2,340 2,260 | 4,180 2,160 | 21.617 49.664 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 37,400 37,300 | +0,100 +0,27 % | 16:24 | 37,300 1.165 | 37,500 459 | 37,500 36,900 | 42,200 28,400 | 5.116 190.555 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,160 6,740 | +0,420 +6,23 % | 16:36 | 7,020 1.476 | 7,160 558 | 7,420 6,620 | 6,780 4,650 | 52.559 364.532 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,141 0,160 | 0,000 0,00 % | 05.06. | 0,121 8.666 | 0,162 6.361 | 0,141 0,141 | 1,990 0,141 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 3,200 3,040 | +0,160 +5,26 % | 14:39 | 3,190 4.688 | 3,230 1.603 | 3,250 3,020 | 3,580 1,610 | 4.032 12.902 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,260 3,260 | 0,000 0,00 % | 05.06. | 3,100 781 | 3,290 41 | 3,260 3,260 | 5,800 2,480 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 6,620 6,580 | +0,040 +0,61 % | 13:40 | 6,600 923 | 6,740 460 | 6,900 6,320 | 12,100 5,520 | 3.110 20.495 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 99,50 95,40 | +4,10 +4,30 % | 15:59 | 99,40 18 | 99,90 46 | 99,90 95,20 | 120,00 86,00 | 1.836 180.877 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,900 22,800 | 0,000 0,00 % | 15:53 | 22,900 285 | 23,300 397 | 23,000 22,800 | 26,500 18,050 | 608 13.983 | - | ||
| LAIQON AG A12UP2 Xetra | 3,690 3,840 | -0,150 -3,91 % | 15:31 | 3,610 257 | 3,690 2.376 | 3,800 3,650 | 5,600 3,550 | 6.985 25.784 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,50 56,10 | -0,60 -1,07 % | 15:29 | 55,20 107 | 55,60 777 | 56,10 55,50 | 61,50 45,800 | 2.124 118.513 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,440 5,480 | -0,040 -0,73 % | 15:57 | 5,440 560 | 5,500 550 | 5,540 5,440 | 6,500 3,600 | 4.834 26.671 | 2 | ||
| MVISE AG 620458 Xetra | 0,545 0,545 | 0,000 0,00 % | 05.06. | 0,530 5.141 | 0,560 5.001 | 0,565 0,525 | 0,900 0,272 | 79 45 | - | ||
| MYNARIC AG A31C30 Tradegate | 2,240 1,190 | +1,050 +88,24 % | 16:38 | 0,000 1.000 | 0,000 1.000 | 4,850 1,070 | 17,050 0,174 | 4,6 Mio. 11,8 Mio. | - | ||
| NABALTEC AG A0KPPR Xetra | 16,200 16,200 | 0,000 0,00 % | 14:48 | 15,950 680 | 16,150 136 | 16,200 16,050 | 18,100 13,150 | 1.067 17.221 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,815 0,845 | -0,030 -3,55 % | 14:07 | 0,835 1.400 | 0,885 1.260 | 0,840 0,810 | 5,350 0,545 | 5.010 4.120 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 52,40 53,20 | 0,00 0,00 % | 05.06. | 51,20 144 | 52,00 288 | 53,60 52,40 | 63,50 39,400 | 273 14.501 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 14,350 14,450 | -0,100 -0,69 % | 14:42 | 14,350 58 | 14,650 374 | 14,350 13,900 | 29,600 10,800 | 8.749 122.676 | - | ||
| OEKOWORLD AG 540868 Tradegate | 29,700 29,900 | -0,200 -0,67 % | 16:35 | 29,600 291 | 29,700 140 | 29,900 29,600 | 38,700 25,200 | 1.682 50.068 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,220 1,150 | 0,000 0,00 % | 15:21 | 1,150 3.004 | 1,230 2.531 | 1,220 1,170 | 1,770 1,110 | 1.519 1.792 | - | ||
| PARTEC AG A3E5A3 Xetra | 38,700 39,500 | -0,800 -2,03 % | 12:00 | 38,300 118 | 39,200 200 | 39,000 38,700 | 118,00 34,400 | 103 4.002 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 37,000 36,000 | +1,000 +2,78 % | 16:16 | 36,800 432 | 37,100 716 | 37,000 35,500 | 36,800 29,100 | 28.801 1,0 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 10,300 10,650 | -0,350 -3,29 % | 15:52 | 10,250 368 | 10,350 988 | 10,600 10,250 | 12,900 7,120 | 12.357 127.953 | 2 | ||
| PYRAMID AG A254W5 Xetra | 0,902 0,902 | 0,000 0,00 % | 05.06. | 0,872 4.220 | 0,928 3.965 | 0,932 0,902 | 1,240 0,620 | 37 34 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,500 30,600 | -0,100 -0,33 % | 13:33 | 30,100 229 | 30,900 155 | 30,500 30,200 | 35,000 23,000 | 411 12.442 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,440 3,340 | 0,000 0,00 % | 11:18 | 3,240 500 | 3,440 1.331 | 3,440 3,440 | 36,800 1,800 | 300 1.032 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,320 | 0,000 0,00 % | 13:59 | 2,300 1.400 | 2,320 1.300 | 2,320 2,320 | 2,400 1,940 | 2.800 6.496 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 52,00 52,00 | 0,00 0,00 % | 16:14 | 51,80 195 | 52,20 365 | 52,60 51,00 | 384,00 12,450 | 9.429 489.288 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,300 6,300 | 0,000 0,00 % | 09:34 | 6,200 800 | 6,300 1.147 | 6,300 6,300 | 7,950 3,500 | 48 302 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,550 | 0,000 0,00 % | 05.06. | 0,525 3.476 | 0,595 2.000 | 0,560 0,520 | 1,330 0,520 | 15 8 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,000 9,000 | 0,000 0,00 % | 05.06. | 8,910 100 | 9,090 253 | 9,090 9,000 | 9,750 7,170 | 150 1.364 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 16,350 15,200 | +1,150 +7,57 % | 15:47 | 16,400 500 | 16,650 149 | 16,650 15,900 | 18,300 4,550 | 4.947 80.901 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .