Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629.232 568.880 432.544 319.222 242.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 21,850 21,600 | +0,250 +1,16 % | 04.12. | 21,700 672 | 21,850 200 | 21,900 21,550 | 27,200 18,400 | 8.784 190.586 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 5,460 5,580 | +0,220 +4,20 % | 04.12. | 5,020 1.520 | 5,460 390 | 5,700 4,950 | 6,680 2,500 | 28.415 152.578 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 9,900 9,860 | +0,040 +0,41 % | 04.12. | 9,800 4.263 | 9,980 505 | 10,000 9,800 | 10,100 4,000 | 2.961 29.503 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,800 1,840 | -0,020 -1,10 % | 04.12. | 1,740 1.250 | 1,900 1.150 | 1,900 1,740 | 3,900 1,610 | 2.734 4.980 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 7,150 7,100 | +0,050 +0,70 % | 04.12. | 7,000 717 | 7,250 710 | 7,150 6,950 | 7,950 2,640 | 2.726 19.120 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 24,400 25,200 | -0,800 -3,17 % | 04.12. | 24,400 41 | 26,000 141 | 24,400 24,400 | 34,200 24,400 | 21 512 | - | ||
| BLUE CAP AG A0JM2M Xetra | 15,900 16,000 | -0,100 -0,62 % | 04.12. | 15,700 626 | 16,000 313 | 15,900 15,900 | 20,800 15,600 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 4,260 4,360 | +0,040 +0,95 % | 04.12. | 4,160 360 | 4,280 2.000 | 4,340 4,220 | 11,300 4,000 | 3.953 16.897 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,075 4,090 | -0,015 -0,37 % | 04.12. | 4,070 350 | 4,075 1 | 4,120 4,040 | 22,800 3,640 | 8.276 33.980 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,300 2,280 | -0,040 -1,71 % | 04.12. | 2,280 930 | 2,400 2.190 | 2,420 2,240 | 3,180 0,935 | 3.099 7.246 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,920 8,900 | +0,040 +0,45 % | 04.12. | 8,800 3.250 | 8,960 475 | 9,000 8,780 | 10,450 6,520 | 1.831 16.205 | - | ||
| DATAGROUP SE A0JC8S Xetra | 46,750 46,500 | +0,250 +0,54 % | 04.12. | 46,700 28 | 46,750 474 | 46,900 46,200 | 58,00 36,350 | 4.921 229.714 | - | ||
| DATRON AG A0V9LA Tradegate | 7,450 7,450 | -0,200 -2,61 % | 04.12. | 7,450 290 | 7,850 270 | 7,450 7,250 | 10,600 7,200 | 447 3.286 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,320 2,360 | -0,040 -1,69 % | 04.12. | 2,260 1.000 | 2,380 2.000 | 2,340 2,320 | 4,300 2,160 | 35 82 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 33,400 33,000 | +0,400 +1,21 % | 04.12. | 33,400 18 | 33,600 180 | 33,900 32,600 | 45,100 29,050 | 7.293 242.127 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,740 | +0,040 +0,88 % | 04.12. | 4,500 700 | 4,620 1.050 | 4,660 4,560 | 5,450 3,900 | 2.400 11.036 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,760 5,800 | -0,040 -0,69 % | 04.12. | 5,760 152 | 5,900 1.780 | 6,280 5,720 | 7,800 3,760 | 26.724 162.544 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,690 0,750 | +0,050 +7,81 % | 04.12. | 0,505 2.200 | 0,775 1.420 | 0,690 0,690 | 4,280 0,000 | 3.000 2.070 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,230 2,250 | -0,050 -2,19 % | 04.12. | 2,260 1.100 | 2,300 2.100 | 2,340 2,200 | 3,640 1,595 | 4.490 10.050 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,700 4,120 | -0,200 -5,13 % | 04.12. | 3,700 840 | 4,100 760 | 4,280 3,700 | 6,500 2,520 | 2.715 10.760 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 8,680 9,160 | +0,280 +3,33 % | 04.12. | 8,100 500 | 8,680 360 | 9,780 8,300 | 21,250 5,400 | 15.268 132.392 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 24,300 24,900 | -0,600 -2,41 % | 04.12. | 24,100 322 | 24,500 2.000 | 25,500 23,900 | 26,500 17,300 | 17.594 432.544 | - | ||
| LAIQON AG A12UP2 Xetra | 4,990 5,140 | -0,150 -2,92 % | 04.12. | 4,900 944 | 5,080 696 | 5,100 4,990 | 7,800 3,950 | 4.750 24.030 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 53,40 55,50 | -2,10 -3,78 % | 04.12. | 53,40 190 | 53,90 88 | 55,30 53,40 | 61,50 48,100 | 5.865 319.222 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,700 5,800 | -0,100 -1,72 % | 04.12. | 5,700 2.516 | 5,800 1.682 | 5,800 5,650 | 6,100 2,800 | 26.505 150.660 | 2 | ||
| MVISE AG 620458 Tradegate | 0,428 0,430 | +0,032 +8,08 % | 04.12. | 0,360 3.060 | 0,430 3.829 | 0,428 0,428 | 0,995 0,000 | 227 97 | - | ||
| MYNARIC AG A31C30 Tradegate | 4,950 5,180 | -0,150 -2,94 % | 04.12. | 4,950 430 | 5,240 400 | 5,240 4,950 | 26,700 2,510 | 6.417 32.796 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,200 14,300 | -0,100 -0,70 % | 04.12. | 14,100 5.000 | 14,200 101 | 14,350 14,150 | 19,800 11,900 | 40.039 568.880 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,740 1,690 | +0,060 +3,57 % | 04.12. | 1,610 690 | 1,750 2.681 | 1,750 1,730 | 9,500 1,230 | 3.671 6.405 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 50,50 50,50 | -0,50 -0,98 % | 04.12. | 50,000 100 | 52,00 200 | 50,50 49,800 | 68,50 48,000 | 485 24.436 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 17,500 17,300 | -0,100 -0,57 % | 04.12. | 17,450 180 | 17,700 1.610 | 17,900 17,300 | 36,600 16,550 | 5.162 90.102 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,700 28,300 | +0,400 +1,41 % | 04.12. | 28,500 65 | 28,900 172 | 28,900 28,300 | 39,100 26,700 | 462 13.267 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,270 1,270 | 0,000 0,00 % | 04.12. | 1,240 223 | 1,290 2.000 | 1,270 1,270 | 2,700 1,240 | 0 0 | - | ||
| PARTEC AG A3E5A3 Tradegate | 80,50 88,00 | -1,00 -1,23 % | 04.12. | 80,00 195 | 83,00 2.110 | 86,50 80,50 | 170,00 51,00 | 1.039 87.188 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,700 7,680 | +0,020 +0,26 % | 04.12. | 7,640 1.018 | 7,700 472 | 7,740 7,660 | 10,350 5,600 | 7.004 54.100 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,920 0,920 | 0,000 0,00 % | 04.12. | 0,895 2.500 | 0,940 5.000 | 0,945 0,895 | 1,500 0,850 | 26.633 24.511 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,300 31,200 | -0,900 -2,88 % | 04.12. | 30,100 33 | 30,400 164 | 32,000 30,000 | 50,000 23,000 | 2.893 90.162 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,120 1,900 | +0,220 +11,58 % | 04.12. | 1,800 500 | 2,040 55 | 2,120 1,850 | 37,600 1,800 | 5.316 10.306 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,180 2,160 | 0,000 0,00 % | 04.12. | 2,160 3.800 | 2,200 2.500 | 2,180 2,160 | 2,340 2,080 | 31.580 68.332 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 13,850 13,850 | 0,000 0,00 % | 04.12. | 13,700 207 | 14,000 1.486 | 14,600 13,850 | 16,200 12,450 | 8.574 121.480 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,960 0,975 | -0,015 -1,54 % | 04.12. | 0,940 1.000 | 0,975 464 | 1,000 0,940 | 1,560 0,452 | 9.490 9.165 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 5,740 5,280 | +0,360 +6,69 % | 04.12. | 4,990 300 | 5,760 700 | 5,780 5,000 | 25,900 4,220 | 2.882 14.644 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,760 3,620 | +0,140 +3,87 % | 04.12. | 3,680 2.937 | 3,800 2.937 | 3,795 3,590 | 4,125 0,843 | 169.097 629.232 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
