Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 949.900 745.441 721.706 401.785 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 62,45 65,50 | -3,05 -4,66 % | 13:13 | 62,30 34 | 62,65 60 | 64,85 62,45 | 76,25 24,900 | 6.159 392.817 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,210 1,196 | +0,014 +1,17 % | 11:40 | 1,210 1.700 | 1,300 1.600 | 1,300 1,210 | 3,690 0,991 | 795 1.029 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,160 2,170 | -0,010 -0,46 % | 11:00 | 2,140 1.200 | 2,180 1.100 | 2,160 2,160 | 2,810 1,865 | 5 11 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 16,600 16,500 | +0,100 +0,61 % | 13:28 | 16,200 270 | 16,600 240 | 16,600 16,200 | 24,800 15,700 | 360 5.912 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,500 5,560 | 0,000 0,00 % | 21.07. | 5,500 400 | 5,540 937 | 5,500 5,500 | 6,860 2,320 | - - | - | ||
| CENIT AG 540710 Xetra | 7,420 7,240 | 0,000 0,00 % | 21.07. | 7,300 691 | 7,520 315 | 7,420 7,160 | 9,860 5,780 | - - | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,300 23,900 | +0,400 +1,67 % | 11:29 | 24,100 210 | 24,500 210 | 24,300 24,100 | 30,500 11,150 | 305 7.370 | - | ||
| DATRON AG A0V9LA Tradegate | 8,250 8,150 | +0,100 +1,23 % | 11:02 | 8,000 150 | 8,200 150 | 8,250 8,250 | 10,400 6,950 | 130 1.072 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,480 2,480 | 0,000 0,00 % | 12:45 | 2,420 1.260 | 2,500 1.260 | 2,480 2,440 | 2,920 1,910 | 14.414 35.585 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 81,70 78,30 | +3,40 +4,34 % | 13:13 | 81,20 131 | 81,70 61 | 82,20 78,30 | 117,80 37,900 | 11.748 949.900 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 7,000 7,000 | 0,000 0,00 % | 21.07. | 6,900 400 | 7,200 400 | 7,050 7,000 | 15,500 6,150 | 540 3.792 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,600 7,780 | 0,000 0,00 % | 21.07. | 7,560 1.214 | 7,700 969 | 7,820 7,600 | 9,400 6,420 | - - | - | ||
| EXASOL AG A0LR9G Tradegate | 2,130 2,120 | +0,010 +0,47 % | 12:40 | 2,130 1.300 | 2,150 1.077 | 2,130 2,110 | 3,540 1,855 | 1.503 3.200 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,800 10,800 | 0,000 0,00 % | 21.07. | 10,600 455 | 11,000 682 | 11,000 10,800 | 12,700 10,600 | - - | - | ||
| GABLER GROUP AG A421RZ Xetra | 40,200 40,600 | -0,400 -0,99 % | 13:02 | 39,800 791 | 40,400 6 | 40,400 38,600 | 52,60 35,400 | 10.135 401.785 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,750 14,600 | +0,150 +1,03 % | 09:54 | 14,600 249 | 14,900 339 | 14,750 14,600 | 27,400 8,040 | 1.000 14.645 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 73,00 72,90 | +0,10 +0,14 % | 12:20 | 72,70 148 | 73,90 151 | 73,10 72,00 | 137,00 61,10 | 1.279 92.711 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,000 21,700 | +0,300 +1,38 % | 11:56 | 21,800 323 | 22,100 337 | 22,000 22,000 | 32,600 20,100 | 40 880 | - | ||
| LAIQON AG A12UP2 Xetra | 4,570 4,610 | -0,040 -0,87 % | 11:32 | 4,550 3.000 | 4,680 241 | 4,570 4,460 | 5,580 3,790 | 1.037 4.737 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 35,300 34,850 | +0,450 +1,29 % | 13:00 | 35,150 85 | 35,350 170 | 35,850 34,800 | 56,30 33,050 | 5.720 202.509 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,160 5,060 | +0,100 +1,98 % | 10:18 | 5,060 3.880 | 5,160 149 | 5,160 5,080 | 5,620 4,460 | 2.787 14.185 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,650 7,650 | 0,000 0,00 % | 21.07. | 7,500 654 | 7,800 654 | 7,650 7,650 | 8,400 4,000 | - - | - | ||
| NABALTEC AG A0KPPR Xetra | 12,200 12,200 | 0,000 0,00 % | 13:03 | 12,150 296 | 12,300 710 | 12,200 12,200 | 15,050
10,050 | 420 5.129 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 120,50 121,00 | +0,50 +0,42 % | 21.07. | 122,00 30 | 128,00 30 | 121,50 120,50 | 131,00 49,500 | 32 3.858 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 16,450 16,600 | -0,150 -0,90 % | 12:20 | 16,300 215 | 16,500 8 | 16,700 16,200 | 26,000 8,220 | 3.209 52.788 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,600 27,100 | -0,500 -1,84 % | 11:35 | 27,000 150 | 27,200 130 | 27,400 26,600 | 32,600 24,800 | 1.075 29.412 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 31,200 30,400 | +0,800 +2,63 % | 08:41 | 30,400 300 | 30,800 36 | 31,200 30,800 | 32,000 24,000 | 64 1.982 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 79,35 81,40 | -2,05 -2,52 % | 13:11 | 79,20 48 | 79,50 39 | 81,90 78,70 | 113,10 51,80 | 9.028 721.706 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 2,590 2,590 | 0,000 0,00 % | 13:28 | 2,520 500 | 2,590 500 | 2,710 2,500 | 20,600 0,351 | 30.988 80.023 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Tradegate | 0,814 0,774 | +0,040 +5,17 % | 13:17 | 0,786 7.700 | 0,814 7.400 | 0,824 0,752 | 11,000 0,696 | 102.550 81.791 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,000 24,800 | +0,200 +0,81 % | 13:26 | 24,500 300 | 25,000 11.044 | 25,000 24,800 | 35,000 22,100 | 7.526 188.079 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,310 3,420 | 0,000 0,00 % | 21.07. | 3,200 1.471 | 3,420 1.471 | 3,310 3,310 | 4,620 2,450 | - - | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 11:09 | 2,720 1.000 | 2,720 6.994 | 2,700 2,700 | 2,780 2,260 | 3.000 8.100 | 1 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 1,110 1,110 | 0,000 0,00 % | 08:00 | 1,110 1.000 | 1,140 1.000 | 1,110 1,110 | 1,990 0,800 | 6 7 | - | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 25,350 24,600 | +0,750 +3,05 % | 13:12 | 25,350 23 | 25,550 169 | 25,850 23,850 | 35,000 24,600 | 40.974 1,0 Mio. | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 33,600 32,200 | +1,400 +4,35 % | 13:13 | 33,520 359 | 33,800 97 | 33,600 32,000 | 62,20 27,300 | 22.532 745.441 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 1,940 1,860 | +0,080 +4,30 % | 09:46 | 1,835 1.266 | 1,940 2.000 | 1,940 1,940 | 7,000 1,735 | 1 2 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,250 0,274 | -0,010 -3,85 % | 21.07. | 0,221 5.200 | 0,268 4.000 | 0,250 0,250 | 2,400 0,211 | 10.000 2.500 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 8,450 7,950 | +0,500 +6,29 % | 21.07. | 0,000 140 | 0,000 120 | 8,450 8,450 | 22,800 7,900 | 10 84 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,820 3,740 | +0,080 +2,14 % | 13:19 | 3,810 2.134 | 3,840 1.500 | 3,820 3,670 | 5,300 3,220 | 12.833 49.063 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.