Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 933.323 933.083 761.475 613.357 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 50,60 50,40 | +0,20 +0,40 % | 21.02. | 50,40 73 | 51,00 354 | 51,20 50,000 | 55,00 27,200 | 4.671 236.091 | 5 | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 3,240 3,230 | +0,010 +0,31 % | 21.02. | 3,180 300 | 3,300 3.578 | 3,290 3,240 | 5,100 2,600 | 676 2.224 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,000 23,000 | -0,400 -1,71 % | 20.02. | 23,200 44 | 23,800 43 | 0,000 0,000 | 24,200 17,600 | 190 4.370 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,650 18,850 | -0,200 -1,06 % | 21.02. | 18,500 200 | 18,750 300 | 18,750 18,550 | 21,500 14,400 | 505 9.463 | - | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 3,820 3,910 | -0,090 -2,30 % | 21.02. | 3,820 1.281 | 3,940 1.208 | 3,900 3,820 | 4,400 1,900 | 4.774 18.334 | 1 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 7,080 7,200 | -0,120 -1,67 % | 21.02. | 7,080 987 | 7,150 1.493 | 7,250 7,080 | 8,880 5,440 | 19.902 142.444 | - | ||
| CYAN AG A2E4SV Xetra | 20,840 20,800 | +0,040 +0,19 % | 21.02. | 20,800 297 | 20,900 157 | 20,900 20,555 | 35,040 15,800 | 4.759 98.685 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 2,630 2,620 | -0,090 -3,31 % | 21.02. | 2,620 1.200 | 2,850 390 | 2,720 2,630 | 9,660 2,530 | 1.205 3.206 | - | ||
| DATAGROUP SE A0JC8S Xetra | 69,00 67,80 | +1,20 +1,77 % | 21.02. | 68,90 106 | 69,20 471 | 69,90 67,00 | 72,20 34,400 | 20.449 1,4 Mio. | 2 | ||
| DATRON AG A0V9LA Xetra | 10,400 10,600 | -0,200 -1,89 % | 21.02. | 10,300 451 | 10,500 100 | 10,500 10,400 | 12,600 9,850 | 930 9.747 | 2 | ||
| DELIGNIT AG A0MZ4B Xetra | 6,840 7,140 | -0,300 -4,20 % | 21.02. | 6,700 674 | 6,980 151 | 7,140 6,740 | 8,020 3,900 | 1.100 7.727 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 15,200 15,200 | 0,000 0,00 % | 21.02. | 15,100 484 | 15,300 973 | 15,300 15,200 | 18,900 13,800 | 3 46 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 14,400 14,500 | -0,100 -0,69 % | 21.02. | 14,250 105 | 14,450 523 | 14,700 14,200 | 19,900 12,450 | 3.019 43.253 | - | ||
| DVS TECHNOLOGY AG 553860 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 21.02. | 15,900 50 | 16,600 50 | 15,700 15,700 | 18,200 14,400 | 0 - | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 2,120 2,180 | -0,060 -2,75 % | 21.02. | 2,040 2.000 | 2,180 2.000 | 2,200 2,080 | 2,500 1,550 | 17.804 37.842 | - | ||
| EQS GROUP AG 549416 Xetra | 80,50 78,00 | +2,50 +3,21 % | 21.02. | 79,50 105 | 81,00 100 | 81,00 79,00 | 81,00 54,50 | 568 45.281 | 2 | ||
| ERNST RUSS AG A16107 Tradegate | 0,785 0,800 | 0,000 0,00 % | 21.02. | 0,745 1.485 | 0,810 1.354 | 0,785 0,785 | 0,994 0,705 | 1.900 1.492 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 13,300 13,400 | -0,100 -0,75 % | 21.02. | 13,200 500 | 13,300 2.300 | 13,400 13,200 | 13,600 7,251 | 1.546 20.488 | 12 | ||
| FINLAB AG 121806 Xetra | 17,400 17,650 | -0,250 -1,42 % | 21.02. | 17,200 417 | 17,600 776 | 17,600 17,250 | 20,500 12,250 | 1.795 31.211 | 1 | ||
| FLATEX AG FTG111 Xetra | 29,250 30,050 | -0,800 -2,66 % | 21.02. | 29,250 213 | 29,350 162 | 29,950 28,900 | 31,650 16,280 | 25.846 761.475 | 4 | ||
| FORMYCON AG A1EWVY Xetra | 26,200 26,600 | -0,400 -1,50 % | 21.02. | 26,200 844 | 26,400 753 | 27,100 26,200 | 37,300 26,200 | 3.468 92.157 | - | ||
| GERMAN STARTUPS GROUP GMBH & CO KGAA A1MMEV Xetra | 1,735 1,775 | -0,040 -2,25 % | 21.02. | 1,710 5.000 | 1,760 5.000 | 1,820 1,705 | 1,830 1,280 | 46.506 82.456 | - | ||
| HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra | 5,480 5,520 | -0,040 -0,72 % | 21.02. | 5,400 1.924 | 5,540 5.345 | 5,580 5,460 | 5,700 3,330 | 3.352 18.448 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 46,500 45,800 | +0,700 +1,53 % | 21.02. | 45,200 338 | 45,700 46 | 46,500 44,500 | 47,400 30,050 | 3.522 160.867 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,100 14,400 | -0,300 -2,08 % | 21.02. | 13,900 529 | 14,300 518 | 14,400 13,900 | 20,000 13,000 | 5.172 72.696 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 7,000 7,200 | -0,200 -2,78 % | 21.02. | 6,940 500 | 7,000 2.500 | 7,200 6,920 | 7,700 5,300 | 19.476 136.390 | - | ||
| LLOYD FONDS AG A12UP2 Xetra | 5,100 5,000 | +0,100 +2,00 % | 21.02. | 5,050 47 | 5,100 1.267 | 5,100 5,000 | 5,800 4,680 | 9.406 47.418 | 1 | ||
| MAGFORCE AG A0HGQF Xetra | 4,050 4,130 | -0,080 -1,94 % | 21.02. | 4,050 2.105 | 4,090 200 | 4,180 4,050 | 5,690 3,840 | 7.972 32.905 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 51,60 54,80 | -3,20 -5,84 % | 21.02. | 52,00 73 | 52,20 193 | 55,60 51,60 | 55,80 26,500 | 17.516 933.083 | 3 | ||
| MIC AG A0KF6S Xetra | 0,146 0,155 | -0,009 -5,50 % | 21.02. | 0,140 9.923 | 0,152 5.051 | 0,150 0,146 | 0,398 0,120 | 10.000 1.500 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 1,890 1,845 | +0,045 +2,44 % | 21.02. | 1,890 4.979 | 1,970 2.438 | 1,980 1,890 | 2,490 1,620 | 26.423 50.979 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 11,800 12,680 | -0,880 -6,94 % | 21.02. | 11,500 185 | 11,600 597 | 12,700 11,500 | 13,900 8,150 | 50.672 613.357 | 1 | ||
| MVISE AG 620458 Xetra | 2,650 2,650 | 0,000 0,00 % | 21.02. | 2,600 2.863 | 2,690 10.000 | 2,700 2,640 | 4,890 2,500 | 9.021 23.911 | - | ||
| MYBUCKS SA A2AJLT Xetra | 0,702 0,716 | -0,014 -1,96 % | 21.02. | 0,680 279 | 0,724 2.000 | 0,702 0,700 | 4,600 0,550 | 2.150 1.505 | - | ||
| MYNARIC AG A0JCY1 Xetra | 56,40 55,40 | +1,00 +1,81 % | 21.02. | 55,20 306 | 56,20 35 | 57,80 54,00 | 62,20 33,500 | 16.647 933.323 | - | ||
| NABALTEC AG A0KPPR Xetra | 32,900 32,200 | +0,700 +2,17 % | 21.02. | 32,500 250 | 33,000 100 | 33,000 32,500 | 38,000 25,600 | 738 24.125 | - | ||
| NAGA GROUP AG A161NR Tradegate | 1,505 1,550 | -0,045 -2,90 % | 21.02. | 1,500 24.150 | 1,550 710 | 1,640 1,505 | 2,170 0,530 | 61.716 96.506 | 1 | ||
| NANOGATE SE A0JKHC Xetra | 11,550 11,150 | +0,400 +3,59 % | 21.02. | 11,450 310 | 11,600 300 | 12,000 11,000 | 33,400 9,900 | 12.719 146.144 | 2 | ||
| NORATIS AG A2E4MK Tradegate | 21,900 21,500 | +0,300 +1,39 % | 21.02. | 21,700 150 | 22,300 140 | 22,200 21,900 | 23,300 19,950 | 3.670 80.659 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 71,00 72,00 | -0,50 -0,70 % | 21.02. | 71,00 47 | 71,50 20 | 71,00 70,00 | 72,50 65,50 | 60 4.220 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 21,800 21,700 | +0,100 +0,46 % | 21.02. | 21,600 819 | 21,900 150 | 22,000 21,500 | 26,000 14,500 | 2.674 58.294 | - | ||
| OEKOWORLD AG 540868 Xetra | 17,950 18,450 | -0,500 -2,71 % | 21.02. | 17,800 860 | 18,100 297 | 18,350 17,950 | 18,550 12,150 | 857 15.619 | 1 | ||
| PANTAFLIX AG A12UPJ Xetra | 2,420 2,435 | -0,015 -0,62 % | 21.02. | 2,400 26.944 | 2,440 1.000 | 2,420 2,400 | 3,180 1,550 | 31.035 74.559 | 1 | ||
| PUBLITY AG 697250 Xetra | 36,200 36,500 | -0,300 -0,82 % | 21.02. | 36,100 39 | 36,500 1.686 | 36,500 36,050 | 40,700 18,240 | 2.740 99.535 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 2,080 2,140 | -0,060 -2,80 % | 21.02. | 2,020 23.168 | 2,120 2.000 | 2,140 2,080 | 2,280 2,020 | 2.462 5.149 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,040 2,100 | -0,060 -2,86 % | 21.02. | 2,000 3.700 | 2,080 3.000 | 2,040 2,020 | 2,470 1,980 | 41.321 83.675 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 4,120 4,120 | 0,000 0,00 % | 21.02. | 4,000 1.185 | 4,240 1.185 | 4,120 4,120 | 6,700 4,000 | 0 - | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 15,900 15,950 | -0,050 -0,31 % | 21.02. | 15,750 5.144 | 16,000 2.845 | 16,000 15,850 | 19,950 7,610 | 10.589 168.890 | 2 | ||
| WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra | 13,300 13,100 | +0,200 +1,53 % | 21.02. | 13,400 24 | 13,500 400 | 13,400 13,300 | 15,400 12,200 | 115 1.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
