Anzeige
Mehr »
Login
Dienstag, 07.04.2020 Börsentäglich über 12.000 News von 625 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
4,360
+21,11 %
2,800
+17,15 %
2,440
+9,91 %
1,325
+9,50 %
3,360
+9,09 %
Flop-5-Werte
Kurs
%
13,200
-7,04 %
3,000
-4,46 %
18,200
-1,36 %
68,50
-0,72 %
1,340
-0,37 %
Top-Volumen
Vol. (Euro)
193.119
118.348
96.915
81.365
67.447

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
43,500
39,100
+0,600
+1,40 %
09:35
43,200
50
43,600
72
44,350
43,250
55,00
29,500
977
42.601
13
3,360
3,080
+0,280
+9,09 %
08:00
2,920
377
3,380
325
3,360
3,360
5,080
1,890
700
2.352
2
20,400
20,200
+0,400
+2,00 %
02.04.
19,500
56
20,000
55
0,000
0,000
24,200
17,200
680
13.872
-
15,200
15,000
+0,200
+1,33 %
09:09
14,900
338
15,400
338
15,200
15,200
21,500
9,200
312
4.742
-
4,060
4,040
+0,020
+0,50 %
09:23
4,060
494
4,100
450
4,100
4,060
4,400
1,900
150
611
4
4,900
4,895
+0,005
+0,10 %
09:25
4,800
1.581
4,850
5.000
4,900
4,890
8,880
3,740
2.071
10.142
-
14,004
14,000
+0,004
+0,03 %
09:37
14,006
219
14,170
311
14,006
13,702
31,800
10,324
4.404
61.612
3
2,800
2,390
+0,410
+17,15 %
09:29
2,500
200
2,990
481
2,800
2,600
9,700
1,950
200
540
-
54,10
52,60
+1,50
+2,85 %
09:38
53,80
109
54,10
75
54,90
53,20
72,20
37,150
1.517
81.365
1
7,600
7,550
+0,050
+0,66 %
09:02
7,650
469
7,900
700
7,600
7,600
12,600
6,600
140
1.064
2
4,700
4,500
+0,200
+4,44 %
06.04.
4,220
1.118
4,780
1.118
4,880
4,600
8,020
3,900
3.310
15.493
-
11,800
12,000
-0,200
-1,67 %
06.04.
12,000
50
12,200
1.880
11,800
11,500
18,900
7,850
532
6.128
4
8,120
8,040
+0,080
+1,00 %
09:20
8,120
501
8,220
672
8,280
8,120
19,900
6,000
992
8.094
3
13,200
14,200
-1,000
-7,04 %
08:40
13,500
50
14,800
100
13,200
13,200
18,200
12,900
0
-
-
1,550
1,500
+0,050
+3,33 %
09:21
1,450
1.500
1,550
2.000
1,550
1,550
2,360
1,400
3.000
4.650
-
68,50
69,50
-0,50
-0,72 %
09:02
68,50
60
69,50
100
68,50
68,50
81,00
49,000
300
20.550
2
0,585
0,540
+0,045
+8,33 %
06.04.
0,585
1.000
0,620
3.704
0,625
0,525
1,100
0,400
5.770
3.221
-
10,300
10,000
+0,300
+3,00 %
06.04.
10,100
500
10,400
2.074
10,300
10,000
13,600
8,150
1.516
15.490
3
13,550
13,600
-0,050
-0,37 %
09:28
13,550
313
13,800
657
13,550
13,550
20,500
9,020
361
4.892
7
28,200
27,000
+1,200
+4,44 %
09:33
28,100
298
28,250
664
28,200
27,350
31,650
16,280
6.967
193.119
12
22,500
21,700
+0,800
+3,69 %
09:12
22,000
36
22,400
366
22,600
22,500
37,300
14,650
1.008
22.681
-
1,310
1,290
+0,020
+1,55 %
06.04.
1,280
1.000
1,340
1.925
1,320
1,280
1,830
1,100
7.075
9.197
-
4,860
4,760
+0,100
+2,10 %
09:17
4,840
1.000
4,860
569
4,860
4,800
5,600
3,050
1.440
6.938
2
34,700
31,900
+2,800
+8,78 %
09:28
32,100
173
35,900
454
36,000
32,100
47,400
24,700
1.104
35.682
1
10,600
10,600
0,000
0,00 %
09:05
10,600
335
11,000
368
10,600
10,600
20,000
7,000
65
689
-
5,020
4,730
+0,290
+6,13 %
09:30
5,060
75
5,180
75
5,100
5,020
7,600
3,690
4.084
20.665
5
3,000
3,140
-0,140
-4,46 %
08:37
2,940
374
3,160
347
3,000
3,000
5,840
2,260
250
750
1
2,740
2,680
+0,060
+2,24 %
09:32
2,620
1.240
2,740
1.200
2,780
2,580
5,420
2,055
3.000
8.100
-
42,000
40,100
+1,900
+4,74 %
09:20
41,500
69
42,000
252
42,200
41,200
55,80
26,500
1.490
62.223
-
1,340
1,345
-0,005
-0,37 %
09:17
1,295
1.228
1,340
439
1,340
1,340
3,980
0,850
161
216
6
1,150
1,170
-0,020
-1,71 %
06.04.
1,090
998
1,160
1.146
1,200
1,150
2,490
1,085
13.284
15.617
-
8,880
8,250
+0,630
+7,64 %
09:38
8,900
557
8,950
1.713
8,880
8,400
13,900
6,070
7.713
67.447
3
2,440
2,220
+0,220
+9,91 %
09:32
2,210
1.360
2,410
1.250
2,440
2,180
4,950
1,450
907
2.094
1
0,510
0,505
+0,005
+0,99 %
09:28
0,500
2.666
0,510
7.000
0,510
0,510
1,580
0,480
2.500
1.275
-
39,000
38,300
+0,700
+1,83 %
09:35
38,300
147
39,000
200
39,000
38,500
62,20
27,100
3.038
118.348
3
19,600
19,400
+0,200
+1,03 %
09:09
19,500
100
19,950
85
19,950
19,600
38,000
16,850
479
9.472
-
1,100
1,100
0,000
0,00 %
06.04.
1,120
250
1,200
3.000
1,160
1,010
2,000
0,502
12.554
13.233
-
4,360
3,600
+0,760
+21,11 %
09:38
4,360
1.456
4,400
150
4,370
3,850
33,400
1,820
6.537
26.796
-
18,200
18,450
-0,250
-1,36 %
09:18
18,150
200
18,450
220
18,200
18,200
23,300
14,000
50
910
-
66,50
66,00
+0,50
+0,76 %
09:12
63,50
121
66,50
47
66,50
66,50
72,00
60,50
3
200
2
13,900
13,300
+0,600
+4,51 %
06.04.
13,000
100
15,000
29
13,900
13,500
23,900
11,000
2.754
37.993
-
14,100
14,000
+0,100
+0,71 %
06.04.
13,900
10
14,500
362
14,100
13,800
18,550
9,760
1.538
21.340
-
1,325
1,210
+0,115
+9,50 %
09:18
1,250
1.000
1,315
755
1,325
1,260
3,140
1,120
2.150
2.806
-
33,200
33,200
0,000
0,00 %
09:33
32,850
40
33,200
3.408
33,200
32,550
40,700
18,980
91
3.018
8
2,060
2,060
0,000
0,00 %
06.04.
2,060
2.065
2,100
14.825
2,060
1,990
2,280
1,870
4.862
9.818
-
1,440
1,380
+0,060
+4,35 %
06.04.
1,410
6.036
1,480
1.187
1,450
1,420
2,460
1,240
6.904
9.861
1
6,960
6,500
+0,460
+7,08 %
09:31
6,820
1.069
6,940
1.000
6,960
6,700
19,950
5,160
14.333
96.915
3
12,300
12,300
0,000
0,00 %
09:31
12,100
410
12,400
410
12,300
12,300
15,100
12,000
2
25
1