Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 346.332 288.646 265.908 236.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 21,400 21,550 | -0,150 -0,70 % | 26.07. | 21,400 42 | 21,550 415 | 21,650 21,250 | 27,200 19,920 | 13.502 288.646 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,630 3,660 | -0,130 -3,46 % | 26.07. | 3,630 580 | 3,880 900 | 3,880 3,630 | 6,680 2,670 | 6.012 22.908 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 8,080 8,200 | -0,120 -1,46 % | 26.07. | 8,080 855 | 8,200 312 | 8,200 8,060 | 9,640 3,030 | 3.181 25.809 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,880 1,930 | -0,040 -2,08 % | 26.07. | 1,880 1.500 | 1,950 1.589 | 1,950 1,880 | 3,900 1,710 | 1.331 2.537 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 4,880 4,900 | -0,020 -0,41 % | 26.07. | 4,800 12.790 | 4,940 1.005 | 4,880 4,800 | 7,900 2,640 | 713 3.422 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 25.07. | 28,200 624 | 28,400 1.059 | 0,000 0,000 | 43,200 27,800 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,900 17,800 | -0,900 -5,06 % | 26.07. | 16,800 120 | 17,000 300 | 17,600 16,700 | 21,800 14,200 | 3.323 56.720 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 6,850 6,700 | +0,100 +1,48 % | 26.07. | 6,500 170 | 6,950 500 | 6,850 6,450 | 15,220 5,610 | 425 2.843 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,960 5,730 | +0,230 +4,01 % | 26.07. | 5,870 1.230 | 5,960 162 | 6,200 5,870 | 25,650 5,520 | 12.354 74.100 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,440 2,440 | 0,000 0,00 % | 26.07. | 2,400 43.539 | 2,480 2.000 | 2,460 2,440 | 2,800 0,950 | 105 258 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,700 7,460 | +0,160 +2,12 % | 26.07. | 7,360 290 | 7,700 280 | 7,700 7,500 | 11,450 6,520 | 2.201 16.730 | - | ||
| DATAGROUP SE A0JC8S Xetra | 41,200 40,950 | +0,250 +0,61 % | 26.07. | 41,000 29 | 41,200 75 | 41,200 40,500 | 59,50 39,600 | 6.530 265.908 | 4 | ||
| DATRON AG A0V9LA Xetra | 9,050 9,050 | 0,000 0,00 % | 26.07. | 8,950 550 | 9,150 559 | 9,050 9,050 | 11,600 8,150 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 3,500 3,500 | 0,000 0,00 % | 26.07. | 3,440 700 | 3,560 2.000 | 3,500 3,500 | 5,000 3,140 | 0 0 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 39,700 39,200 | +0,500 +1,28 % | 26.07. | 39,500 250 | 40,000 150 | 40,200 39,000 | 45,100 26,000 | 5.951 236.318 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,120 4,180 | -0,020 -0,48 % | 26.07. | 4,080 300 | 4,200 300 | 4,140 4,120 | 5,450 3,500 | 3.965 16.356 | - | ||
| ERNST RUSS AG A16107 Tradegate | 5,180 5,080 | +0,080 +1,57 % | 26.07. | 5,000 7.385 | 5,180 598 | 5,180 5,020 | 7,840 3,560 | 10.410 53.332 | - | ||
| EV DIGITAL INVEST AG A3DD6W Frankfurt | 1,380 1,410 | -0,030 -2,13 % | 26.07. | 1,410 200 | 1,690 300 | 1,380 1,380 | 5,800 1,380 | 0 0 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,230 2,270 | -0,050 -2,19 % | 26.07. | 2,230 950 | 2,320 2.500 | 2,340 2,220 | 3,640 1,750 | 2.475 5.566 | - | ||
| FORMYCON AG A1EWVY Xetra | 51,90 49,400 | +2,50 +5,06 % | 26.07. | 51,60 56 | 51,90 41 | 52,30 49,400 | 69,60 37,650 | 6.775 346.332 | 11 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,960 4,000 | -0,040 -1,00 % | 26.07. | 3,900 546 | 4,000 4 | 3,960 3,940 | 7,550 3,700 | 1.292 5.091 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,050 10,900 | +0,250 +2,31 % | 26.07. | 10,500 300 | 11,050 350 | 11,100 10,550 | 26,550 9,010 | 8.526 91.496 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,100 21,000 | +0,100 +0,48 % | 26.07. | 21,200 167 | 21,400 361 | 21,300 21,100 | 24,400 13,600 | 388 8.228 | 3 | ||
| LAIQON AG A12UP2 Xetra | 4,790 4,810 | -0,020 -0,42 % | 26.07. | 4,720
1.566 | 4,850 2.500 | 4,850 4,790 | 8,700 4,210 | 500 2.422 | 7 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 59,80 58,50 | +1,30 +2,22 % | 26.07. | 59,70 286 | 59,80 33 | 59,80 58,00 | 60,80 44,350 | 18.095 1,1 Mio. | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,940 3,920 | -0,020 -0,51 % | 26.07. | 3,900 540 | 4,000 1.000 | 3,980 3,840 | 4,740 2,720 | 8.426 33.077 | - | ||
| MVISE AG 620458 Xetra | 0,520 0,545 | -0,025 -4,59 % | 26.07. | 0,500 3.496 | 0,540 2 | 0,520 0,520 | 1,030 0,488 | 0 0 | - | ||
| MYNARIC AG A31C30 Xetra | 14,900 14,950 | -0,050 -0,33 % | 26.07. | 14,600 532 | 14,900 201 | 14,950 14,600 | 24,400 13,500 | 1.699 25.084 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,050 14,150 | +0,900 +6,36 % | 26.07. | 15,150 31 | 15,200 491 | 15,050 14,400 | 19,900 11,900 | 6.522 95.828 | - | ||
| NORATIS AG A2E4MK Tradegate | 2,640 2,640 | 0,000 0,00 % | 26.07. | 2,500 850 | 2,780 760 | 2,640 2,640 | 9,500 2,220 | 1.000 2.640 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 61,50 61,00 | +0,50 +0,82 % | 26.07. | 60,00 83 | 61,50 83 | 61,50 61,00 | 73,00 59,00 | 1.270 77.460 | 7 | ||
| NYNOMIC AG A0MSN1 Xetra | 24,500 24,300 | +0,200 +0,82 % | 26.07. | 24,400 100 | 24,500 2.167 | 24,500 24,000 | 36,800 23,600 | 607 14.673 | - | ||
| OEKOWORLD AG 540868 Xetra | 32,900 33,000 | -0,100 -0,30 % | 26.07. | 32,700 44 | 32,900 137 | 32,900 32,500 | 39,100 22,200 | 710 23.135 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,360 1,280 | +0,080 +6,25 % | 26.07. | 1,320 1.554 | 1,400 2.171 | 1,360 1,320 | 2,700 0,740 | 3.438 4.538 | - | ||
| PARTEC AG A3E5A3 Xetra | 71,00 71,50 | -0,50 -0,70 % | 26.07. | 70,00 70 | 71,50 108 | 71,00 66,50 | 248,00 37,000 | 360 24.644 | - | ||
| PLATFORM GROUP AG A2QEFA Tradegate | 8,700 8,700 | +0,020 +0,23 % | 26.07. | 8,460 250 | 8,880 2.176 | 8,700 8,580 | 10,350 4,560 | 3.757 32.571 | 1 | ||
| PUBLITY AG 697250 Tradegate | 1,750 1,700 | +0,050 +2,94 % | 26.07. | 1,500 740 | 1,900 580 | 1,800 1,500 | 20,800 1,115 | 1.173 2.066 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 1,090 1,060 | +0,040 +3,81 % | 25.07. | 0,980 3.000 | 1,110 2.001 | 0,000 0,000 | 1,610 0,950 | 0 0 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 31,900 31,200 | +0,700 +2,24 % | 26.07. | 31,500 287 | 32,100 107 | 32,100 31,400 | 51,50 29,800 | 288 9.096 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 14,900 17,500 | -2,600 -14,86 % | 26.07. | 14,000 20 | 14,900 3 | 16,500 14,900 | 37,600 9,000 | 910 13.834 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,240 2,240 | 0,000 0,00 % | 26.07. | 2,220 445 | 2,260 10.867 | 2,240 2,240 | 2,660
2,060 | 0 0 | - | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Xetra | 0,700 0,705 | -0,005 -0,71 % | 26.07. | 0,690 1.111 | 0,705 2.289 | 0,705 0,690 | 1,840 0,452 | 8.082 5.639 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 10,700 10,550 | +0,150 +1,42 % | 26.07. | 10,650 551 | 10,700 3.000 | 10,700 10,650 | 11,100 4,470 | 4.449 47.382 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 15,750 15,300 | +0,450 +2,94 % | 26.07. | 15,500 317 | 16,000 100 | 15,750 15,600 | 32,500 13,400 | 174 2.714 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,535 2,480 | +0,055 +2,22 % | 26.07. | 2,500 12.581 | 2,570 5.000 | 2,555 2,500 | 2,710 0,770 | 53.511 134.340 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
