Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,4 Mio. 1,7 Mio. 808.074 724.186 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 66,45 65,25 | +1,20 +1,84 % | 29.06. | 68,45 1.399 | 66,75 1.282 | 70,60 66,00 | 76,25 24,900 | 86.386 5,8 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,350 1,350 | -0,040 -2,88 % | 29.06. | 1,300 2.300 | 1,478 2.000 | 1,500 1,250 | 3,690 1,150 | 3.589 4.814 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,260 2,310 | -0,030 -1,31 % | 29.06. | 2,260 3.126 | 2,320 900 | 2,270 2,260 | 2,810 1,865 | 4.864 10.995 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,800 17,900 | -0,100 -0,56 % | 29.06. | 17,700 50 | 18,000 5.000 | 18,000 17,700 | 23,400 16,600 | 128 2.287 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,220 6,160 | +0,060 +0,97 % | 29.06. | 6,140 508 | 6,300 812 | 6,220 6,000 | 6,860 2,320 | 6.067 36.759 | - | ||
| CENIT AG 540710 Xetra | 8,460 8,340 | +0,120 +1,44 % | 29.06. | 8,400 166 | 8,500 1.046 | 8,500 8,340 | 9,860 5,780 | 1.587 13.336 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 20,500 22,000 | -1,500 -6,82 % | 29.06. | 21,400 150 | 20,700 24 | 21,600 20,200 | 30,100 11,400 | 6.222 130.660 | - | ||
| DATRON AG A0V9LA Xetra | 7,650 7,700 | -0,050 -0,65 % | 29.06. | 7,500 650 | 7,750 19.500 | 7,650 7,550 | 10,100 6,900 | 138 1.042 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,560 2,620 | -0,040 -1,54 % | 29.06. | 2,540 840 | 2,660 1.850 | 2,560 2,560 | 2,920 1,910 | 40 102 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 80,70 78,90 | +1,80 +2,28 % | 29.06. | 79,00 736 | 80,20 1.945 | 82,40 78,60 | 117,80 37,700 | 21.488 1,7 Mio. | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 7,100 7,300 | -0,050 -0,70 % | 29.06. | 6,950 2.500 | 7,350 280 | 7,200 7,100 | 15,500 6,150 | 1.000 7.140 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,980 7,960 | +0,020 +0,25 % | 29.06. | 8,040 3 | 7,980 125 | 8,040 7,960 | 9,400 6,420 | 4.383 34.926 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,180 2,340 | +0,030 +1,40 % | 29.06. | 2,100 1.000 | 2,200 1.000 | 2,410 2,080 | 3,540 1,855 | 18.922 41.480 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 38,000 38,400 | -0,400 -1,04 % | 29.06. | 38,000 98 | 38,400 161 | 39,400 37,800 | 52,60 35,400 | 10.995 422.089 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,200 15,200 | -0,350 -2,25 % | 29.06. | 15,200 731 | 15,900 670 | 15,850 15,000 | 26,900 6,300 | 3.436 53.166 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 79,20 78,70 | +0,50 +0,64 % | 29.06. | 83,00 6 | 80,10 116 | 81,30 79,10 | 137,00 61,10 | 10.094 808.074 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,100 22,300 | -0,200 -0,90 % | 29.06. | 24,300 8 | 21,900 1 | 22,500 22,000 | 32,600 20,100 | 4.302 96.154 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,420 4,530 | -0,160 -3,49 % | 29.06. | 4,510 500 | 4,640 800 | 4,460 4,260 | 5,700 3,470 | 9.895 43.209 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 35,800 35,600 | +0,200 +0,56 % | 29.06. | 35,600 73 | 36,000 46 | 36,350 35,300 | 56,30 33,050 | 8.472 303.042 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,180 5,240 | -0,060 -1,14 % | 29.06. | 5,120 820 | 5,240 4.695 | 5,300 5,080 | 5,620 4,460 | 32.930 171.206 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,650 7,600 | +0,050 +0,66 % | 29.06. | 7,550 4.000 | 7,700 650 | 7,650 7,650 | 8,400 4,000 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,050 12,800 | +0,250 +1,95 % | 29.06. | 12,800 1.104 | 13,000 40 | 13,100 12,850 | 15,100 10,050 | 3.339 43.337 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 121,00 121,50 | -0,50 -0,41 % | 29.06. | 121,00 300 | 118,00 3 | 121,00 121,00 | 124,50 49,800 | 3 363 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 16,950 16,950 | 0,000 0,00 % | 29.06. | 16,900 99 | 14,450 2 | 17,700 16,850 | 26,000 8,220 | 18.164 311.683 | - | ||
| OEKOWORLD AG 540868 Tradegate | 27,600 28,100 | -0,200 -0,72 % | 29.06. | 27,300 120 | 28,300 110 | 28,200 27,400 | 35,500 24,800 | 969 26.827 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 29.06. | 29,000 243 | 29,800 300 | 29,600 29,000 | 32,000 24,000 | 182 5.381 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 92,20 91,30 | +0,90 +0,99 % | 29.06. | 94,80 1.140 | 92,45 3.892 | 94,20 90,45 | 113,10 40,500 | 26.155 2,4 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 1,460 1,445 | -0,025 -1,68 % | 29.06. | 1,400 4.100 | 1,570 2.700 | 1,800 1,245 | 20,600 0,351 | 134.982 199.766 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 0,990 1,080 | -0,090 -8,33 % | 29.06. | 1,005 2.575 | 0,962 3.000 | 1,145 0,966 | 11,000 0,966 | 707.591 724.186 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,800 22,400 | -0,100 -0,40 % | 29.06. | 24,800 1.710 | 25,000 130 | 24,800 22,800 | 35,000 22,100 | 9.576 230.722 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,270 3,280 | -0,010 -0,30 % | 29.06. | 3,140 1.309 | 3,360 1.309 | 3,360 3,270 | 4,620 2,450 | 300 1.008 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,760 2,760 | 0,000 0,00 % | 29.06. | 2,740 24.999 | 2,780 39.100 | 2,780 2,760 | 2,800 2,240 | 4.667 12.899 | 1 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 0,910 0,950 | -0,055 -5,70 % | 29.06. | 0,910 1.200 | 1,020 1.200 | 0,985 0,905 | 1,990 0,800 | 201 183 | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 32,000 31,520 | +0,480 +1,52 % | 29.06. | 31,600 1.000 | 32,200 138 | 32,460 30,900 | 69,40 27,300 | 20.038 634.989 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 1,900 2,140 | -0,240 -11,22 % | 29.06. | 1,900 2.167 | 1,900 144 | 2,080 1,900 | 7,200 1,900 | 3.139 6.265 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,230 0,243 | -0,003 -1,29 % | 29.06. | 0,166 6.400 | 0,295 3.600 | 0,240 0,230 | 2,400 0,211 | 16.617 3.922 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,700 9,200 | +0,500 +5,43 % | 29.06. | 8,700 30 | 11,300 348 | 9,700 9,700 | 19,800 8,700 | 1 10 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,560 3,680 | -0,040 -1,11 % | 29.06. | 3,480 900 | 3,720 900 | 3,730 3,540 | 5,320 3,220 | 5.616 20.515 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.