Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 998.954 715.337 312.876 212.457 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 33,700 33,950 | -0,250 -0,74 % | 17:36 | 33,700 111 | 33,900 129 | 33,900 33,250 | 34,000 18,400 | 21.302 715.337 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,040 3,100 | -0,060 -1,94 % | 17:30 | 2,990 700 | 3,130 700 | 3,140 2,990 | 7,400 2,400 | 8.081 24.612 | - | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 11,300 11,350 | -0,050 -0,44 % | 14.05. | 11,300 290 | 11,700 300 | 11,300 11,050 | 13,500 6,240 | 240 2.662 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,240 2,190 | +0,050 +2,28 % | 17:45 | 2,160 600 | 2,240 500 | 2,240 2,120 | 3,900 1,600 | 943 2.100 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 14.05. | 23,600 43 | 23,800 42 | 23,600 23,600 | 40,000 20,000 | 1 24 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,100 17,100 | 0,000 0,00 % | 16:39 | 17,100 150 | 17,400 125 | 17,400 17,100 | 20,800 15,000 | 1.041 17.842 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,300 5,000 | +0,300 +6,00 % | 16:27 | 5,300 450 | 5,340 450 | 5,420 5,080 | 8,750 3,520 | 38.160 201.281 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,040 6,180 | -0,140 -2,27 % | 17:36 | 6,000 9.999 | 6,080 1.218 | 6,200 6,010 | 9,270 3,200 | 3.767 22.657 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,960 2,720 | +0,240 +8,82 % | 17:13 | 2,960 780 | 3,180 650 | 3,220 2,620 | 3,360 1,900 | 11.126 32.916 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,900 11,450 | +0,450 +3,93 % | 17:54 | 11,900 180 | 12,300 180 | 12,300 11,400 | 11,600 6,700 | 9.842 116.488 | - | ||
| DATRON AG A0V9LA Xetra | 8,100 8,100 | 0,000 0,00 % | 17:36 | 8,000 622 | 8,150 5.967 | 8,100 8,100 | 10,700 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,600 2,580 | +0,020 +0,78 % | 09:30 | 2,500 900 | 2,680 800 | 2,600 2,600 | 4,180 2,180 | 4 10 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 35,900 36,350 | -0,450 -1,24 % | 17:36 | 35,800 100 | 35,900 110 | 36,650 35,550 | 42,200 28,400 | 4.373 157.081 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,760 5,920 | -0,160 -2,70 % | 17:25 | 5,720 553 | 5,800 533 | 5,920 5,680 | 7,840 4,650 | 6.263 35.996 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,185 0,195 | -0,010 -5,13 % | 17:36 | 0,174 2.000 | 0,195 42.900 | 0,210 0,185 | 2,380 0,184 | 14.920 3.033 | - | ||
| EXASOL AG A0LR9G Xetra | 3,190 3,170 | +0,020 +0,63 % | 17:36 | 3,140 1.000 | 3,240 10.972 | 3,250 3,190 | 3,580 1,610 | 121 393 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,160 3,290 | -0,130 -3,95 % | 08:00 | 3,160 420 | 3,290 339 | 3,160 3,160 | 6,500 2,520 | 14 44 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 5,820 5,800 | +0,020 +0,34 % | 17:29 | 5,760 540 | 5,860 540 | 6,140 5,760 | 13,550 5,280 | 8.551 50.956 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,300 23,500 | -0,200 -0,85 % | 17:36 | 23,000 6.367 | 23,500 343 | 23,400 23,000 | 26,500 18,050 | 9.227 212.457 | - | ||
| LAIQON AG A12UP2 Xetra | 3,910 3,950 | -0,040 -1,01 % | 17:36 | 3,870 71 | 3,940 3.344 | 4,040 3,870 | 5,600 3,550 | 42.916 168.002 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 54,30 55,70 | -1,40 -2,51 % | 17:36 | 54,30 28 | 54,70 14 | 56,20 54,30 | 61,50 45,800 | 5.714 312.876 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,220 5,180 | +0,040 +0,77 % | 17:02 | 5,220 420 | 5,300 400 | 5,220 5,160 | 6,500 3,600 | 2.575 13.409 | 2 | ||
| MVISE AG 620458 Tradegate | 0,550 0,565 | -0,015 -2,65 % | 15:35 | 0,520 2.180 | 0,605 1.740 | 0,550 0,550 | 0,950 0,256 | 905 498 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,728 0,720 | +0,008 +1,11 % | 16:42 | 0,704 1.650 | 0,728 1.450 | 0,738 0,702 | 19,600 0,622 | 18.454 13.387 | - | ||
| NABALTEC AG A0KPPR Xetra | 16,000 15,650 | +0,350 +2,24 % | 17:36 | 16,000 100 | 16,200 94 | 16,200 15,750 | 18,100 13,150 | 6.468 103.123 | - | ||
| NORATIS AG A2E4MK Xetra | 0,795 0,760 | +0,035 +4,61 % | 17:36 | 0,790 10 | 0,800 130 | 0,800 0,665 | 5,650 0,545 | 6.322 4.389 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 49,700 49,500 | +0,200 +0,40 % | 17:36 | 49,400 8 | 49,900 110 | 49,700 48,800 | 64,50 39,400 | 1.243 61.431 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,950 12,000 | +0,950 +7,92 % | 17:38 | 12,250 618 | 12,550 618 | 12,950 12,100 | 30,300 10,800 | 3.819 47.599 | - | ||
| OEKOWORLD AG 540868 Xetra | 30,600 30,300 | 0,000 0,00 % | 17:36 | 30,300 494 | 30,800 300 | 30,600 30,300 | 39,100 25,100 | 906 27.642 | - | ||
| PAL NEXT AG A12UPJ Stuttgart | 1,120 1,080 | 0,000 0,00 % | 16:00 | 1,120 2.679 | 1,180 2.000 | 1,120 1,120 | 1,890 1,070 | 0 0 | - | ||
| PARTEC AG A3E5A3 Xetra | 39,000 39,300 | -0,300 -0,76 % | 17:36 | 38,200 128 | 39,700 185 | 39,200 38,500 | 118,00 34,400 | 141 5.446 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 29,700 30,010 | -0,310 -1,03 % | 17:36 | 29,700 100 | 29,960 748 | 30,370 29,100 | 31,350 29,850 | 84.022 2,5 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 11,500 11,400 | +0,100 +0,88 % | 17:36 | 11,450 89 | 11,500 4.660 | 11,500 11,200 | 11,550 7,120 | 15.714 179.103 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,910 0,922 | -0,012 -1,30 % | 17:29 | 0,882 1.250 | 0,948 1.200 | 0,962 0,882 | 1,240 0,590 | 4.669 4.129 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,900 29,600 | +0,300 +1,01 % | 17:36 | 29,800 13 | 29,900 950 | 30,000 29,200 | 36,000 23,000 | 531 15.802 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,200 3,190 | +0,010 +0,31 % | 17:37 | 3,020 430 | 3,200 1.029 | 3,200 3,020 | 37,600 1,800 | 5.090 15.775 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,140 2,160 | -0,020 -0,93 % | 15:38 | 2,120 1.000 | 2,180 938 | 2,180 2,140 | 2,400 1,940 | 110 236 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 52,00 50,80 | +1,20 +2,36 % | 17:35 | 52,00 215 | 52,20 29 | 53,40 50,40 | 384,00 12,450 | 19.206 998.954 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,250 6,250 | 0,000 0,00 % | 17:35 | 6,200 2.740 | 6,300 1.681 | 6,300 6,150 | 7,950 2,640 | 4.300 26.740 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,560 | 0,000 0,00 % | 17:35 | 0,520 2.000 | 0,595 2.000 | 0,560 0,560 | 1,330 0,520 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 11,050 11,700 | -0,650 -5,56 % | 17:19 | 10,450 110 | 10,950 110 | 11,900 10,700 | 18,400 4,220 | 2.079 23.314 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .