Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561.229 522.354 360.326 209.482 202.177 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 64,60 64,20 | +0,40 +0,62 % | 14:06 | 64,55 52 | 64,90 105 | 65,60 63,70 | 76,25 24,900 | 8.082 522.354 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,270 1,186 | +0,084 +7,08 % | 14:17 | 1,180 1.750 | 1,270 1.650 | 1,284 1,150 | 3,690 0,991 | 3.379 4.154 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,140 2,170 | -0,030 -1,38 % | 08:00 | 2,160 1.200 | 2,190 1.100 | 2,140 2,140 | 2,810 1,865 | 4 9 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 16,300 16,300 | 0,000 0,00 % | 13:11 | 16,350 270 | 16,550 240 | 16,500 16,000 | 24,800 15,700 | 1.062 17.358 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,560 5,340 | 0,000 0,00 % | 20.07. | 5,500 3.000 | 5,540 937 | 5,560 5,500 | 6,860 2,320 | 6.348 34.952 | - | ||
| CENIT AG 540710 Xetra | 7,380 7,240 | 0,000 0,00 % | 10:09 | 7,300 450 | 7,400 691 | 7,380 7,160 | 9,860 5,780 | 1.163 8.398 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,100 24,100 | 0,000 0,00 % | 14:02 | 24,100 210 | 24,600 210 | 24,600 24,100 | 30,500 11,150 | 552 13.385 | - | ||
| DATRON AG A0V9LA Tradegate | 8,250 8,150 | +0,100 +1,23 % | 12:20 | 7,950 150 | 8,200 150 | 8,250 8,200 | 10,400 6,950 | 498 4.098 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,500 2,440 | +0,060 +2,46 % | 09:02 | 2,400 2.000 | 2,480 2.958 | 2,500 2,500 | 2,900 1,930 | 10 25 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 77,80 77,10 | +0,70 +0,91 % | 13:58 | 77,80 60 | 78,30 85 | 79,20 77,50 | 117,80 37,900 | 2.227 173.872 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 7,050 7,000 | +0,050 +0,71 % | 12:14 | 7,050 300 | 7,200 400 | 7,050 7,050 | 15,500 6,150 | 200 1.410 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,720 7,780 | -0,060 -0,77 % | 13:55 | 7,700 89 | 7,820 219 | 7,820 7,700 | 9,400 6,420 | 2.895 22.368 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,130 2,140 | -0,010 -0,47 % | 14:08 | 2,130 1.450 | 2,170 1.400 | 2,170 2,110 | 3,540 1,855 | 8.539 18.336 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,800 11,000 | 0,000 0,00 % | 20.07. | 10,600 455 | 10,800 367 | 10,800 10,800 | 12,700 10,600 | 463 5.000 | - | ||
| GABLER GROUP AG A421RZ Xetra | 40,400 39,400 | +1,000 +2,54 % | 13:27 | 40,000 574 | 40,600 381 | 41,000 40,000 | 52,60 35,400 | 2.274 92.320 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,500 14,500 | 0,000 0,00 % | 12:29 | 14,650 135 | 14,900 339 | 14,500 14,350 | 27,400 7,900 | 1.355 19.783 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 72,90 74,10 | -1,20 -1,62 % | 13:57 | 72,10 8 | 73,00 271 | 74,80 72,00 | 137,00 61,10 | 1.712 124.790 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,700 21,800 | -0,100 -0,46 % | 11:33 | 21,500 757 | 22,000 361 | 21,800 21,650 | 32,600 20,100 | 2.158 46.894 | - | ||
| LAIQON AG A12UP2 Xetra | 4,580 4,650 | -0,070 -1,51 % | 09:02 | 4,460 1.092 | 4,620 800 | 4,580 4,580 | 5,580 3,790 | 15 69 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 34,700 34,900 | -0,200 -0,57 % | 13:35 | 34,700 127 | 34,950 104 | 35,850 34,700 | 56,30 33,050 | 5.757 202.177 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,180 5,160 | 0,000 0,00 % | 20.07. | 5,100 250 | 5,180 1.364 | 5,180 5,160 | 5,620 4,460 | 2.151 11.105 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,650 7,550 | 0,000 0,00 % | 17.07. | 7,500 654 | 7,800 654 | 7,650 7,600 | 8,400 4,000 | 658 5.001 | - | ||
| NABALTEC AG A0KPPR Xetra | 11,900 12,200 | -0,300 -2,46 % | 13:39 | 11,900 898 | 12,000 278 | 12,000
11,850 | 15,050 10,050 | 2.932 35.120 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 121,50 121,00 | +0,50 +0,41 % | 10:36 | 121,50 30 | 129,00 30 | 121,50 121,50 | 131,00 49,500 | 2 243 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 16,200 15,550 | +0,650 +4,18 % | 13:55 | 16,200 67 | 16,350 221 | 16,200 15,500 | 26,000 8,220 | 8.862 141.082 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,600 26,900 | +0,100 +0,38 % | 20.07. | 26,600 140 | 27,400 130 | 26,800 26,500 | 32,600 24,800 | 1.206 32.114 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 20.07. | 30,000 38 | 30,800 36 | 32,000 30,600 | 32,000 24,000 | 1.165 37.130 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 80,45 79,95 | +0,50 +0,63 % | 14:04 | 80,30 18 | 80,50 17 | 80,90 78,85 | 113,10 51,80 | 4.507 360.326 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 2,660 2,670 | -0,010 -0,37 % | 14:19 | 2,620 500 | 2,660 400 | 2,890 2,560 | 20,600 0,351 | 78.295 209.482 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Tradegate | 0,802 0,816 | -0,014 -1,72 % | 14:14 | 0,790 3.975 | 0,808 7.500 | 0,848 0,784 | 11,000 0,696 | 88.465 71.297 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,700 24,800 | -0,100 -0,40 % | 12:09 | 24,700 170 | 24,900 160 | 24,700 24,700 | 35,000 22,100 | 50 1.235 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,420 3,400 | 0,000 0,00 % | 20.07. | 3,200 1.471 | 3,420 1.471 | 3,420 3,420 | 4,620 2,450 | 60 205 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 20.07. | 2,680 3.365 | 2,720 1.000 | 2,740 2,700 | 2,780 2,260 | 7.938 21.479 | 1 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 1,120 1,110 | +0,010 +0,90 % | 09:29 | 1,110 1.000 | 1,140 1.000 | 1,170 1,120 | 1,990 0,800 | 142 161 | - | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 25,500 25,150 | +0,350 +1,39 % | 13:17 | 25,350 165 | 25,750 1.047 | 26,600 25,350 | 35,000 25,050 | 21.558 561.229 | - | ||
| STEYR MOTORS AG A40TC4 Xetra | 32,200 32,060 | +0,140 +0,44 % | 09:14 | 32,020 31 | 32,300 10 | 32,200 32,200 | 62,20 27,300 | 595 19.159 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 1,820 1,935 | -0,115 -5,94 % | 13:17 | 1,820 4.000 | 1,940 4.000 | 1,820 1,820 | 7,000 1,735 | 100 182 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,251 0,260 | -0,023 -8,39 % | 20.07. | 0,251 5.200 | 0,269 4.000 | 0,270 0,251 | 2,400 0,211 | 4.100 1.103 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 8,450 7,300 | +0,500 +6,29 % | 20.07. | 7,750 140 | 8,450 120 | 8,450 8,000 | 22,800 7,900 | 1.390 11.524 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,750 3,800 | -0,050 -1,32 % | 14:14 | 3,710 1.700 | 3,840 1.500 | 3,890 3,710 | 5,300 3,220 | 1.725 6.540 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.