Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,4 Mio. 1,0 Mio. 840.291 763.721 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 37,450 36,850 | 0,000 0,00 % | 07.01. | 37,450 92 | 37,650 38 | 38,000 36,550 | 39,600 20,650 | 26.754 1,0 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,660 2,650 | +0,010 +0,38 % | 07.01. | 2,560 1.200 | 2,680 3.500 | 2,730 2,570 | 5,480 1,950 | 3.332 8.811 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 07.01. | 2,510 4.000 | 2,620 800 | 2,620 2,480 | 3,780 1,600 | 1.757 4.444 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 16,700 17,100 | -0,400 -2,34 % | 07.01. | 16,700 656 | 17,000 1.108 | 17,000 16,700 | 24,800 15,000 | 3.448 57.922 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 3,210 3,520 | -0,310 -8,81 % | 07.01. | 3,030 1.100 | 3,660 880 | 3,430 3,210 | 7,080 2,100 | 4.749 15.758 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,384 1,398 | -0,014 -1,00 % | 07.01. | 1,384 1.480 | 1,514 1.360 | 1,514 1,378 | 6,300 1,260 | 8.680 12.277 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,180 2,120 | +0,060 +2,83 % | 07.01. | 2,040 1.140 | 2,180 950 | 2,180 2,040 | 3,360 1,890 | 548 1.177 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 18,450 18,050 | +0,400 +2,22 % | 07.01. | 18,100 230 | 18,650 220 | 18,450 17,900 | 20,200 7,900 | 1.221 22.225 | - | ||
| DATRON AG A0V9LA Xetra | 7,050 7,100 | -0,050 -0,70 % | 07.01. | 6,900 720 | 7,200 720 | 7,050 7,050 | 8,800 6,650 | 304 2.128 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,340 2,360 | -0,020 -0,85 % | 07.01. | 2,320 1.050 | 2,380 2.050 | 2,360 2,320 | 2,760 1,910 | 10.495 24.553 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 47,550 48,750 | -1,200 -2,46 % | 07.01. | 47,300 86 | 47,700 135 | 48,750 47,000 | 55,70 28,400 | 16.077 763.721 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 7,080 7,300 | -0,220 -3,01 % | 07.01. | 7,080 1.054 | 7,240 1.054 | 7,380 7,080 | 8,100 4,850 | 8.701 63.450 | - | ||
| EXASOL AG A0LR9G Tradegate | 2,840 2,790 | +0,050 +1,79 % | 07.01. | 2,800 750 | 2,950 1.000 | 2,910 2,760 | 3,740 2,280 | 15.328 43.817 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,730 2,760 | -0,030 -1,09 % | 07.01. | 2,720 1.000 | 2,860 420 | 2,880 2,730 | 9,200 2,660 | 2.156 5.899 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 20,100 20,700 | -0,600 -2,90 % | 07.01. | 19,600 1.000 | 20,200 1.540 | 20,900 19,950 | 26,900 5,280 | 10.872 220.368 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 92,70 88,70 | +4,00 +4,51 % | 07.01. | 93,30 53 | 94,30 54 | 93,50 89,30 | 137,00 82,50 | 6.073 557.071 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 27,500 26,300 | +1,200 +4,56 % | 07.01. | 27,100 1.078 | 27,400 293 | 27,500 26,800 | 32,600 18,050 | 6.600 178.159 | - | ||
| LAIQON AG A12UP2 Xetra | 5,060 4,820 | +0,240 +4,98 % | 07.01. | 5,000 313 | 5,100 500 | 5,080 4,900 | 5,580 3,420 | 15.700 77.967 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 44,000 44,650 | -0,650 -1,46 % | 07.01. | 43,800 60 | 44,050 225 | 44,250 43,800 | 59,10 39,600 | 11.407 502.080 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,950 4,950 | 0,000 0,00 % | 07.01. | 4,900 5.000 | 4,990 1.534 | 5,020 4,920 | 5,800 4,220 | 3.332 16.651 | 2 | ||
| MVISE AG A0KE04 Tradegate | 4,800 4,660 | +0,140 +3,00 % | 07.01. | 4,480 250 | 4,855 230 | 4,800 4,800 | 9,500 2,600 | 11 53 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,950 12,750 | +0,200 +1,57 % | 07.01. | 12,850 603 | 13,000 1.093 | 12,950 12,750 | 18,100 11,850 | 1.702 21.845 | - | ||
| NORATIS AG A2E4MK Xetra | 0,330 0,320 | +0,010 +3,12 % | 07.01. | 0,302 3.661 | 0,358 13.556 | 0,372 0,302 | 1,960 0,140 | 12.537 3.986 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 121,00 | 0,00 0,00 % | 07.01. | 120,00 5.047 | 121,00 95 | 121,00 120,00 | 121,50 39,400 | 46 5.523 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 10,200 9,960 | +0,240 +2,41 % | 07.01. | 9,820 500 | 10,200 300 | 10,200 9,900 | 22,500 9,520 | 1.497 15.141 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,500 26,800 | -0,300 -1,12 % | 07.01. | 26,200 580 | 26,700 280 | 26,900 26,100 | 35,400 24,500 | 736 19.552 | - | ||
| PAL NEXT AG A12UPJ Xetra | 0,995 0,995 | 0,000 0,00 % | 07.01. | 0,970 2.000 | 1,020 2.000 | 0,995 0,995 | 1,440 0,980 | 0 0 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 82,60 82,80 | -0,20 -0,24 % | 07.01. | 82,20 30 | 82,50 78 | 84,10 81,50 | 83,30 29,100 | 41.387 3,4 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 6,620 6,260 | +0,360 +5,75 % | 07.01. | 6,320 500 | 6,800 500 | 6,620 6,020 | 20,600 5,260 | 1.737 11.188 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A2QEFA Xetra | 5,180 5,400 | -0,220 -4,07 % | 07.01. | 5,140 138 | 5,200 4.850 | 5,440 5,040 | 12,900 5,120 | 160.864 840.291 | 2 | ||
| PYRAMID AG A40ZWM Xetra | 0,854 0,844 | +0,010 +1,18 % | 07.01. | 0,838 37 | 0,868 1.000 | 0,854 0,854 | 1,250 0,620 | 0 0 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,300 27,200 | 0,000 0,00 % | 07.01. | 26,900 101 | 27,600 950 | 27,900 27,200 | 34,700 26,700 | 3.216 88.974 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,690 3,570 | +0,120 +3,36 % | 07.01. | 3,500 20 | 3,690 625 | 3,690 3,650 | 4,620 1,800 | 20 73 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,540 2,480 | +0,060 +2,42 % | 07.01. | 2,400 900 | 2,520 900 | 2,540 2,440 | 2,460 1,940 | 2.850 6.994 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 46,800 42,800 | +4,000 +9,35 % | 07.01. | 46,000 318 | 46,800 809 | 47,800 44,300 | 384,00 12,700 | 72.709 3,4 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 5,900 5,900 | 0,000 0,00 % | 07.01. | 5,850 807 | 5,950 100 | 6,000 5,850 | 7,450 4,560 | 1.581 9.353 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,448 0,438 | +0,010 +2,28 % | 07.01. | 0,410 2.000 | 0,484 2.000 | 0,476 0,430 | 1,950 0,330 | 18.755 8.230 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 16,200 16,500 | +0,100 +0,62 % | 06.01. | 15,700 140 | 16,700 130 | 0,000 0,000 | 22,800 9,800 | 0 0 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,750 3,730 | +0,020 +0,54 % | 07.01. | 3,710 1.400 | 3,790 2.021 | 3,790 3,680 | 6,240 3,250 | 3.215 12.044 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .