Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 966.645 855.636 814.628 709.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 37,650 36,550 | +1,100 +3,01 % | 08.08. | 37,650 2 | 37,850 387 | 37,850 36,700 | 37,950 18,800 | 18.924 709.509 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,570 2,790 | -0,110 -4,10 % | 08.08. | 2,570 1.282 | 2,790 1.000 | 2,910 2,560 | 7,400 1,950 | 6.286 16.717 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,850 10,850 | 0,000 0,00 % | 08.08. | 10,750 1.000 | 10,950 4.987 | 11,000 10,700 | 12,350 6,300 | 6.823 74.321 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,100 2,080 | +0,020 +0,96 % | 08.08. | 1,950 4.995 | 2,200 500 | 2,200 1,950 | 3,780 1,600 | 1.376 2.844 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,400 17,400 | 0,000 0,00 % | 08.08. | 17,300 150 | 17,400 605 | 17,400 17,400 | 19,100 15,300 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,120 4,070 | +0,050 +1,23 % | 08.08. | 4,000 1.263 | 4,240 1.423 | 4,230 4,120 | 6,760 3,500 | 54 228 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 2,835 3,220 | -0,385 -11,96 % | 08.08. | 2,770 1.200 | 2,900 3.242 | 3,215 2,685 | 7,440 2,625 | 32.453 94.771 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,200 2,160 | +0,040 +1,85 % | 08.08. | 2,160 282 | 2,220 3.543 | 2,260 2,160 | 3,460 2,040 | 8.347 18.381 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 13,200 13,350 | +0,050 +0,38 % | 08.08. | 13,100 160 | 13,200 5.315 | 13,450 13,200 | 14,850 6,700 | 2.523 33.674 | - | ||
| DATRON AG A0V9LA Xetra | 7,700 7,700 | 0,000 0,00 % | 08.08. | 7,550 667 | 7,800 667 | 7,700 7,700 | 8,950 6,650 | 13 99 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,460 2,460 | 0,000 0,00 % | 08.08. | 2,420 993 | 2,500 2.000 | 2,460 2,420 | 3,400 2,160 | 7 17 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 41,100 41,050 | +0,050 +0,12 % | 08.08. | 40,850 100 | 41,100 8 | 41,300 40,600 | 43,100 28,400 | 7.303 299.534 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 6,980 7,040 | -0,020 -0,29 % | 08.08. | 6,900 453 | 7,080 440 | 7,100 6,800 | 8,140 4,790 | 5.621 38.885 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,140 0,095 | +0,030 +27,27 % | 08.08. | 0,080 13.640 | 0,140 9.920 | 0,140 0,111 | 1,500 0,050 | 11.500 1.584 | - | ||
| EXASOL AG A0LR9G Xetra | 2,850 2,930 | -0,080 -2,73 % | 08.08. | 2,850 1.000 | 2,950 946 | 2,940 2,850 | 3,580 1,610 | 2.169 6.300 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,120 3,130 | -0,010 -0,32 % | 08.08. | 3,050 1.500 | 3,180 2.413 | 3,120 3,120 | 5,800 2,480 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,400 10,700 | -0,300 -2,80 % | 08.08. | 10,450 400 | 10,900 360 | 11,250 10,400 | 11,950 5,280 | 25.000 276.217 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 97,90
99,10 | -1,20 -1,21 % | 08.08. | 97,90 34 | 99,60 1 | 101,00 96,80 | 120,00 82,50 | 3.242 318.357 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 30,000 29,900 | +0,100 +0,33 % | 08.08. | 29,700 230 | 30,000 69 | 30,300 29,500 | 30,300 18,050 | 6.687 199.896 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,930 4,870 | +0,080 +1,65 % | 08.08. | 4,760 1.700 | 4,930 1.124 | 4,930 4,760 | 5,680 3,400 | 10.893 53.369 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 50,90 51,00 | -0,10 -0,20 % | 08.08. | 50,90 123 | 51,10 324 | 51,90 50,90 | 60,70 45,800 | 15.838 814.628 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,920 4,950 | -0,040 -0,81 % | 08.08. | 4,920 430 | 4,990 500 | 4,970 4,860 | 6,500 3,860 | 1.039 5.123 | 2 | ||
| MVISE AG 620458 Tradegate | 0,442 0,488 | -0,048 -9,80 % | 08.08. | 0,430 20.000 | 0,550 1.980 | 0,442 0,442 | 0,950 0,256 | 1.800 796 | - | ||
| MYNARIC AG A31C30 Lang & Schwarz | 0,270 0,270 | -0,270 -100,00 % | 10.08. | 0,248 - | 0,292 - | 0,270 0,250 | - - | - - | - | ||
| NABALTEC AG A0KPPR Xetra | 14,150 14,000 | +0,150 +1,07 % | 08.08. | 14,100 19 | 14,150 680 | 14,200 14,100 | 18,100 13,150 | 244 3.450 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,060 1,100 | -0,040 -3,64 % | 08.08. | 0,990 1.120 | 1,200 980 | 1,110 1,060 | 2,600 0,545 | 4.192 4.631 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 59,60 53,60 | +6,00 +11,19 % | 08.08. | 58,60 929 | 59,60 8 | 61,00 57,40 | 61,00 39,400 | 16.205 966.645 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 12,400 12,500 | -0,100 -0,80 % | 08.08. | 12,300 3.000 | 12,450 593 | 12,700 12,300 | 24,200 10,800 | 2.654 32.680 | - | ||
| OEKOWORLD AG 540868 Tradegate | 29,600 29,600 | +0,400 +1,37 % | 08.08. | 28,800 110 | 29,600 110 | 29,600 28,800 | 35,500 25,200 | 1.676 49.012 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,270 1,270 | 0,000 0,00 % | 08.08. | 1,220 2.000 | 1,310 2.000 | 1,270 1,270 | 1,600 1,100 | 1.200 1.476 | - | ||
| PARTEC AG A3E5A3 Xetra | 24,600 25,800 | -1,200 -4,65 % | 08.08. | 23,000 60 | 25,000 299 | 25,800 24,500 | 100,00 24,500 | 541 13.474 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 58,40 55,50 | +2,90 +5,23 % | 08.08. | 58,40 147 | 58,40 15 | 58,40 55,70 | 59,00 29,100 | 28.850 1,7 Mio. | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,160 8,300 | -0,140 -1,69 % | 08.08. | 8,140 30 | 8,160 11 | 8,380 7,960 | 12,900 7,120 | 67.899 552.572 | 2 | ||
| PYRAMID AG A254W5 Xetra | 0,874 0,870 | +0,004 +0,46 % | 08.08. | 0,872 37 | 0,876 16.863 | 0,874 0,870 | 1,240 0,620 | 40.618 35.436 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 33,100 30,900 | +0,200 +0,61 % | 08.08. | 32,600 100 | 33,200 100 | 33,100 30,400 | 35,000 28,100 | 902 28.241 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,370 3,370 | 0,000 0,00 % | 08.08. | 3,360 28 | 3,380 2.013 | 3,380 3,370 | 11,300 1,800 | 414 1.399 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,320 2,320 | 0,000 0,00 % | 08.08. | 2,300 5.000 | 2,320 8.550 | 2,320 2,300 | 2,400 1,950 | 40.850 94.228 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 52,60 54,00 | -1,40 -2,59 % | 08.08. | 52,40 261 | 52,60 65 | 55,00 52,40 | 384,00 12,450 | 16.028 855.636 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,150 6,250 | -0,100 -1,60 % | 08.08. | 6,050 794 | 6,200 794 | 6,250 6,100 | 7,950 4,560 | 698 4.291 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,965 1,010 | -0,010 -1,03 % | 08.08. | 0,950 2.000 | 1,000 16.110 | 1,130 0,900 | 2,400 0,442 | 100.363 101.825 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 10,600 10,400 | +0,200 +1,92 % | 08.08. | 10,400 486 | 10,800 486 | 10,600 10,500 | 13,200 7,170 | 486 5.103 | - | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 16,150 16,450 | -0,450 -2,71 % | 08.08. | 16,150 147 | 17,000 235 | 17,000 16,150 | 20,600 4,220 | 2.747 45.276 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .