Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE CAP AG A0JM2M Tradegate | 16,250 16,400 | -0,050 -0,31 % | 11.08. | 16,050 270 | 16,300 270 | 16,250 16,000 | 24,800 15,700 | 387 6.204 | 2 | ||
| CENIT AG 540710 Xetra | 6,760 6,820 | -0,060 -0,88 % | 09:02 | 6,760 3.919 | 6,940 794 | 6,760 6,760 | 9,860 5,780 | 1 7 | 3 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,580 2,440 | +0,140 +5,74 % | 09:28 | 2,520 1.260 | 2,600 3.260 | 2,580 2,480 | 2,920 1,910 | 11.480 29.003 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 89,00 88,00 | +1,00 +1,14 % | 09:48 | 88,60 40 | 89,00 12 | 89,30 88,40 | 117,80 38,100 | 1.043 92.624 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 7,250 7,050 | +0,200 +2,84 % | 11.08. | 7,000 400 | 7,050 400 | 7,250 7,250 | 15,500 6,150 | 14 102 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,580 7,500 | 0,000 0,00 % | 11.08. | 7,520 1.141 | 7,640 861 | 7,620 7,500 | 9,400 6,420 | 7.192 54.277 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 15,000 15,100 | -0,100 -0,66 % | 09:02 | 15,000 219 | 15,200 331 | 15,000 15,000 | 27,400 8,900 | 1 15 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 80,00 79,20 | +0,80 +1,01 % | 09:50 | 79,40 135 | 80,80 131 | 80,00 78,90 | 137,00 61,10 | 766 61.154 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,200 23,800 | 0,000 0,00 % | 11.08. | 24,200 50 | 24,500 209 | 25,000 24,000 | 32,600 20,100 | 10.519 256.849 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,600 4,520 | +0,100 +2,22 % | 11.08. | 4,470 600 | 4,660 550 | 4,650 4,390 | 5,540 3,710 | 1.342 6.097 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 35,950 36,300 | -0,350 -0,96 % | 09:40 | 35,600 462 | 35,950 5 | 35,950 35,750 | 51,90 33,050 | 126 4.508 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,260 5,300 | -0,040 -0,75 % | 09:49 | 5,260 840 | 5,340 840 | 5,300 5,260 | 5,640 4,420 | 1.237 6.516 | 2 | ||
| MVISE AG A0KE04 Xetra | 7,650 7,850 | 0,000 0,00 % | 11.08. | 7,550 1.000 | 7,800 957 | 7,950 7,650 | 8,400 4,000 | 684 5.275 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 125,00 125,00 | 0,00 0,00 % | 11.08. | 123,00 50 | 127,00 20 | 125,00 125,00 | 129,00 62,00 | 0 0 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,400 26,500 | -0,100 -0,38 % | 10:04 | 26,500 140 | 26,800 119 | 26,500 26,400 | 32,600 24,800 | 119 3.152 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 33,800 33,800 | 0,000 0,00 % | 09:45 | 33,400 547 | 33,800 32 | 33,800 33,800 | 34,200 24,000 | 500 16.900 | - | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 0,828 0,848 | -0,020 -2,36 % | 09:10 | 0,830 4.203 | 0,848 4.169 | 0,834 0,828 | 11,000 0,700 | 21.393 17.732 | 2 | ||
| SCHERZER & CO AG 694280 Xetra | 2,660 2,640 | 0,000 0,00 % | 11.08. | 2,620 20.314 | 2,680 5.920 | 2,680 2,660 | 2,800 2,240 | 4.388 11.760 | 1 | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 25,550 25,650 | -0,100 -0,39 % | 09:02 | 25,550 268 | 25,950 448 | 25,550 25,500 | 35,000 23,550 | 81 2.070 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,830 3,860 | -0,030 -0,78 % | 09:45 | 3,830 1.000 | 3,880 1.500 | 3,880 3,830 | 5,300 3,220 | 178 682 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.