Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206.009 171.756 136.631 111.797 110.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 24,200 23,850 | +0,350 +1,47 % | 13:17 | 24,050 647 | 24,200 374 | 24,200 23,600 | 30,050 19,920 | 5.725 136.631 | 6 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 4,300 4,210 | +0,090 +2,14 % | 12:30 | 4,180 1.301 | 4,310 475 | 4,300 4,250 | 6,660 2,450 | 3.262 13.902 | 4 | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 8,020 8,140 | -0,120 -1,47 % | 12:13 | 8,180 490 | 8,480 470 | 8,260 8,000 | 12,050 3,010 | 1.800 14.551 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Xetra | 2,040 2,060 | 0,000 0,00 % | 13:14 | 2,000 25 | 2,060 2.000 | 2,060 2,000 | 3,140 1,660 | 4.735 9.602 | 1 | ||
| BEACONSMIND AG A2QN5W Xetra | 4,800 4,640 | +0,160 +3,45 % | 09:04 | 4,180 1.226 | 4,480 500 | 4,800 4,800 | 9,800 3,500 | 50 240 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 30,400 30,000 | 0,000 0,00 % | 24.04. | 0,000 34 | 0,000 33 | 30,400 30,400 | 43,600 29,600 | 30 912 | 1 | ||
| BLUE CAP AG A0JM2M Xetra | 17,700 18,500 | 0,000 0,00 % | 24.04. | 17,700 268 | 18,200 300 | 18,400 17,700 | 23,800 14,200 | 804 14.552 | 3 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 8,350 8,300 | +0,050 +0,60 % | 10:47 | 8,300 889 | 8,600 892 | 8,500 8,350 | 13,800 5,860 | 591 5.010 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 15,600 15,260 | +0,340 +2,23 % | 13:17 | 15,440 13 | 15,560 241 | 15,600 15,200 | 28,750 13,040 | 7.181 110.332 | 3 | ||
| CYAN AG A2E4SV Xetra | 2,280 2,320 | -0,040 -1,72 % | 10:21 | 2,260 1.969 | 2,380 2.204 | 2,300 2,280 | 2,800 0,950 | 850 1.952 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,260 7,260 | 0,000 0,00 % | 10:31 | 7,200 430 | 7,260 430 | 7,260 7,260 | 14,900 6,520 | 171 1.241 | - | ||
| DATAGROUP SE A0JC8S Xetra | 45,200 45,600 | -0,400 -0,88 % | 13:13 | 45,150 211 | 45,450 59 | 46,000 44,600 | 67,80 39,600 | 3.785 171.756 | 2 | ||
| DATRON AG A0V9LA Xetra | 8,750 8,800 | 0,000 0,00 % | 24.04. | 8,700 1.101 | 8,800 266 | 8,800 8,750 | 12,000 8,500 | 271 2.385 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 3,420 3,460 | 0,000 0,00 % | 24.04. | 3,300 1.300 | 3,480 2.400 | 3,600 3,400 | 7,350 3,140 | 600 2.100 | 2 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 42,700 43,200 | -0,500 -1,16 % | 13:13 | 42,500 163 | 42,700 48 | 43,700 42,400 | 45,100 25,700 | 4.793 206.009 | 5 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,740 4,800 | 0,000 0,00 % | 24.04. | 4,640 250 | 4,740 250 | 4,740 4,600 | 5,450 3,500 | 2.672 12.414 | - | ||
| EQS GROUP AG 549416 Tradegate | 40,000 39,700 | +0,300 +0,76 % | 12:30 | 39,600 140 | 40,000 6.873 | 40,000 40,000 | 43,400 20,500 | 627 25.080 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,480 6,500 | -0,020 -0,31 % | 13:11 | 6,420 630 | 6,480 615 | 6,560 6,300 | 6,580 3,560 | 9.491 60.995 | 1 | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 2,220 2,220 | 0,000 0,00 % | 24.04. | 2,120 3.383 | 2,320 2.000 | 2,220 2,220 | 6,200 2,060 | 0 0 | 3 | ||
| EXASOL AG A0LR9G Xetra | 2,460 2,450 | +0,010 +0,41 % | 12:52 | 2,390 2.309 | 2,550 2.104 | 2,460 2,390 | 3,780 1,950 | 11.736 28.501 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 39,350 39,100 | 0,000 0,00 % | 13:17 | 39,450 50 | 39,800 230 | 39,800 39,350 | 81,10 37,650 | 2.827 111.797 | 12 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 4,100 4,300 | 0,000 0,00 % | 24.04. | 3,620 818 | 4,280 1.050 | 4,100 4,100 | 7,600 3,700 | 900 3.690 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,780 0,816 | -0,036 -4,41 % | 13:17 | 0,776 1.300 | 0,798 1.300 | 0,782 0,780 | 15,500 0,160 | 5.351 4.178 | 7 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,450 11,700 | -0,250 -2,14 % | 12:44 | 11,450 360 | 11,550 270 | 11,750 11,450 | 32,150 9,010 | 1.366 15.698 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,800 21,300 | +0,500 +2,35 % | 13:25 | 21,600 7 | 21,900 348 | 21,800 21,400 | 24,000 13,600 | 2.641 57.424 | 1 | ||
| LAIQON AG A12UP2 Xetra | 4,890 5,060 | 0,000 0,00 % | 24.04. | 4,900 542 | 5,060 2.228 | 5,060 4,890 | 8,700 4,700 | 3.140 15.817 | 1 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,60 53,30 | -0,70 -1,31 % | 12:40 | 52,30 321 | 52,80 62 | 53,30 52,60 | 57,80 44,350 | 443 23.333 | 8 | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Tradegate | 1,650 1,682 | -0,032 -1,90 % | 12:14 | 1,660 2.420 | 1,696 2.360 | 1,698 1,650 | 1,854 0,772 | 15.294 25.475 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,480 3,480 | 0,000 0,00 % | 13:34 | 3,380 900 | 3,480 860 | 3,560 3,440 | 3,640 2,720 | 9.528 33.439 | 4 | ||
| MVISE AG 620458 Xetra | 0,780 0,775 | 0,000 0,00 % | 24.04. | 0,760 1.997 | 0,790 2.212 | 0,780 0,765 | 1,030 0,515 | 1.000 765 | - | ||
| MYNARIC AG A31C30 Xetra | 19,200 20,100 | -0,900 -4,48 % | 13:17 | 19,100 249 | 19,600 454 | 20,100 19,200 | 25,600 13,500 | 2.379 46.622 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,400 14,050 | +0,350 +2,49 % | 12:00 | 14,250 772 | 14,400 50 | 14,500 13,900 | 22,400 11,900 | 6.529 93.504 | 1 | ||
| NORATIS AG A2E4MK Xetra | 5,050 5,200 | 0,000 0,00 % | 24.04. | 4,960 981 | 5,150 981 | 5,100 5,050 | 10,600 4,200 | 1.330 6.783 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 13:30 | 0,000 50 | 0,000 50 | 67,00 65,50 | 79,00 62,00 | 264 17.480 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 29,200 29,000 | +0,200 +0,69 % | 13:13 | 28,800 200 | 29,200 262 | 29,200 28,900 | 37,300 27,300 | 1.158 33.731 | 2 | ||
| OEKOWORLD AG 540868 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 12:50 | 29,400 140 | 29,800 140 | 29,400 29,300 | 45,300 22,200 | 251 7.364 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 2,040 2,100 | 0,000 0,00 % | 09:03 | 2,040 721 | 2,160 2.000 | 2,040 2,040 | 2,700 0,480 | 70 143 | 4 | ||
| PARTEC AG A3E5A3 Xetra | 107,00 106,00 | +1,00 +0,94 % | 10:01 | 105,00 53 | 108,00 53 | 107,00 107,00 | 248,00 37,000 | 31 3.317 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,560 7,740 | -0,180 -2,33 % | 12:47 | 7,500 1.447 | 7,620 1.479 | 7,700 7,500 | 7,880 4,280 | 4.931 37.111 | 2 | ||
| PUBLITY AG 697250 Tradegate | 6,980 6,800 | +0,180 +2,65 % | 12:08 | 5,780 600 | 7,600 460 | 6,980 6,980 | 22,200 4,820 | 700 4.886 | 1 | ||
| PYRAMID AG A254W5 Xetra | 1,080 1,060 | 0,000 0,00 % | 24.04. | 1,040 1.001 | 1,060 3.000 | 1,080 1,050 | 2,580 0,950 | 2.000 2.100 | 4 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 31,600 32,200 | -0,600 -1,86 % | 13:26 | 31,500 186 | 32,000 150 | 32,000 31,600 | 53,00 29,800 | 217 6.917 | 4 | ||
| RIGSAVE SPA A3D8N4 Xetra | 16,000 15,900 | +0,100 +0,63 % | 11:16 | 15,800 50 | 16,000 800 | 16,000 15,800 | 22,800 9,000 | 110 1.748 | 6 | ||
| SCHERZER & CO AG 694280 Tradegate | 2,200 2,200 | 0,000 0,00 % | 11:04 | 2,160 3.400 | 2,180 1.400 | 2,200 2,200 | 2,720 2,100 | 5.000 11.000 | 2 | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 0,560 0,575 | -0,005 -0,88 % | 23.04. | 0,545 2.040 | 0,585 1.870 | 0,000 0,000 | 2,040 0,410 | 0 0 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 7,620 7,500 | +0,120 +1,60 % | 12:50 | 7,560 616 | 7,680 820 | 7,620 7,400 | 7,980 3,710 | 8.356 63.158 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,200 14,300 | 0,000 0,00 % | 24.04. | 13,950 355 | 14,000 100 | 14,300 14,050 | 32,500 10,100 | 1.729 24.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
