Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 1,0 Mio. 923.484 475.586 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 32,500 32,350 | +0,150 +0,46 % | 12.09. | 32,500 25 | 32,450 215 | 33,350 31,700 | 39,600 19,700 | 77.224 2,5 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,900 2,820 | +0,040 +1,40 % | 12.09. | 2,720 840 | 2,990 700 | 2,900 2,750 | 7,400 1,950 | 2.847 8.086 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,800 10,800 | 0,000 0,00 % | 12.09. | 10,750 3.461 | 10,850 2.900 | 10,800 10,800 | 12,350 6,300 | 0 0 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,910 1,945 | -0,060 -3,05 % | 12.09. | 1,880 1.000 | 2,060 600 | 1,995 1,885 | 3,780 1,600 | 401 774 | - | ||
| BLUE CAP AG A0JM2M Xetra | 20,200 20,000 | +0,200 +1,00 % | 12.09. | 20,000 246 | 20,400 466 | 20,400 20,000 | 20,600 15,300 | 3.052 61.541 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,660 3,490 | +0,170 +4,87 % | 12.09. | 3,620 5.084 | 3,700 1.352 | 3,660 3,600 | 6,760 3,420 | 5.913 21.463 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 2,850 2,890 | -0,040 -1,38 % | 12.09. | 2,800 714 | 2,900 3.271 | 2,900 2,800 | 7,340 2,625 | 3.968 11.457 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,240 2,320 | -0,060 -2,61 % | 12.09. | 2,200 1.500 | 2,400 910 | 2,400 2,220 | 3,360 1,980 | 1.587 3.650 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,800 12,450 | -0,150 -1,26 % | 12.09. | 11,800 699 | 12,100 180 | 12,600 11,600 | 14,850 7,340 | 12.670 153.664 | - | ||
| DATRON AG A0V9LA Xetra | 7,950 7,950 | 0,000 0,00 % | 12.09. | 7,800 618 | 8,050 618 | 7,950 7,950 | 8,800 6,650 | 0 0 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,180 2,160 | 0,000 0,00 % | 11.09. | 2,140 1.000 | 2,240 2.000 | 2,180 2,180 | 2,940 1,940 | 0 0 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 40,150 39,950 | +0,200 +0,50 % | 12.09. | 40,150 71 | 40,300 291 | 40,600 39,675 | 43,100 28,400 | 23.038 923.484 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 6,740 6,900 | -0,100 -1,46 % | 12.09. | 6,760 1.500 | 6,920 448 | 6,940 6,740 | 8,140 4,790 | 4.566 31.159 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,100 0,070 | +0,030 +42,86 % | 12.09. | 0,040 26.660 | 0,100 10.540 | 0,100 0,100 | 1,400 0,030 | 1.105 110 | - | ||
| EXASOL AG A0LR9G Xetra | 3,440 3,450 | -0,010 -0,29 % | 12.09. | 3,410 2.307 | 3,440 1.456 | 3,450 3,230 | 3,580 1,610 | 31.890 107.367 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,230 3,110 | +0,110 +3,53 % | 12.09. | 3,000 480 | 3,240 900 | 3,230 3,050 | 6,500 2,520 | 188 584 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,350 10,600 | -0,100 -0,96 % | 12.09. | 10,250 593 | 10,650 360 | 10,800 10,300 | 12,350 5,280 | 3.175 33.275 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 127,40 126,00 | +1,40 +1,11 % | 12.09. | 126,40 10 | 128,60 92 | 129,40 125,00 | 132,40 82,50 | 584 74.368 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 29,000 29,400 | -0,400 -1,36 % | 12.09. | 29,000 21 | 29,000 145 | 29,300 29,000 | 31,400 18,050 | 1.239 36.293 | - | ||
| LAIQON AG A12UP2 Xetra | 4,610 4,700 | -0,090 -1,91 % | 12.09. | 4,620 288 | 4,760 2.799 | 4,680 4,610 | 5,600 3,420 | 3.168 14.724 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 45,950 45,350 | +0,600 +1,32 % | 12.09. | 45,900 156 | 45,950 49 | 46,200 45,100 | 59,10 45,100 | 10.432 475.586 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,950 5,000 | -0,030 -0,60 % | 12.09. | 4,950 575 | 5,000 420 | 5,040 4,950 | 6,500 4,210 | 2.658 13.284 | 2 | ||
| MVISE AG 620458 Xetra | 0,436 0,436 | 0,000 0,00 % | 11.09. | 0,412 3.604 | 0,470 3.500 | 0,456 0,404 | 0,900 0,272 | 341 147 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,850 13,250 | -0,400 -3,02 % | 12.09. | 12,850 64 | 13,000 1.312 | 13,350 12,850 | 18,100 12,400 | 2.826 37.252 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,995 1,020 | -0,015 -1,49 % | 12.09. | 0,980 1.500 | 1,030 10.000 | 1,050 0,990 | 2,300 0,545 | 4.400 4.374 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 64,00 65,80 | -1,80 -2,74 % | 12.09. | 63,40 514 | 64,00 269 | 66,00 64,00 | 67,00 39,400 | 2.920 191.106 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 10,400 10,750 | -0,350 -3,26 % | 12.09. | 10,400 672 | 10,550 455 | 10,650 10,400 | 24,000 10,350 | 913 9.625 | - | ||
| OEKOWORLD AG 540868 Xetra | 27,900 28,500 | -0,600 -2,11 % | 12.09. | 27,700 390 | 28,000 327 | 28,400 27,400 | 35,400 25,100 | 1.968 55.126 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,370 1,370 | 0,000 0,00 % | 12.09. | 1,340 2.000 | 1,400 4.165 | 1,400 1,370 | 1,480 1,100 | 665 921 | - | ||
| PARTEC AG A3E5A3 Tradegate | 29,500 30,400 | -1,500 -4,84 % | 12.09. | 29,100 102 | 32,900 97 | 34,000 29,100 | 104,00 15,550 | 2.879 92.766 | 8 | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 60,10 59,30 | +0,80 +1,35 % | 12.09. | 60,10 112 | 60,10 17 | 60,60 57,60 | 70,70 29,100 | 25.336 1,5 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 13,500 13,850 | -0,500 -3,57 % | 12.09. | 13,500 90 | 14,450 225 | 14,450 13,350 | 20,600 4,220 | 1.443 19.836 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,200 9,220 | -0,020 -0,22 % | 12.09. | 9,200 220 | 9,240 1.016 | 9,380 9,200 | 12,900 7,120 | 27.697 256.720 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,874 0,838 | +0,036 +4,30 % | 12.09. | 0,800 1.400 | 0,874 2.350 | 0,874 0,832 | 1,240 0,590 | 1.272 1.059 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,800 29,900 | -0,100 -0,33 % | 12.09. | 29,500 200 | 30,100 17 | 30,200 29,800 | 34,700 24,400 | 37 1.117 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 4,200 3,940 | +0,260 +6,60 % | 12.09. | 4,190 7 | 4,200 494 | 4,200 4,020 | 10,900 1,800 | 2.080 8.427 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,300 | +0,020 +0,87 % | 12.09. | 2,280 10.000 | 2,320 7.691 | 2,320 2,300 | 2,400 1,940 | 21.530 49.524 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 53,40 52,20 | +1,20 +2,30 % | 12.09. | 53,40 14 | 53,60 53 | 54,20 52,40 | 384,00 12,450 | 19.020 1,0 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,050 5,950 | +0,100 +1,68 % | 12.09. | 6,000 2.665 | 6,100 1.811 | 6,100 5,950 | 7,950 4,560 | 1.998 12.040 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,760 0,695 | +0,065 +9,35 % | 12.09. | 0,750 5.000 | 0,770 10.000 | 0,800 0,700 | 1,950 0,490 | 7.709 5.844 | 1 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 11,200 11,200 | 0,000 0,00 % | 12.09. | 11,000 100 | 11,300 451 | 11,200 11,100 | 13,200 7,170 | 155 1.720 | - | ||
| UMWELTBANK AG 557080 Tradegate | 4,450 4,400 | +0,060 +1,37 % | 12.09. | 4,350 500 | 4,420 3.500 | 4,450 4,360 | 6,480 4,140 | 10.563 46.517 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .