1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,574 2,636 | -0,016 -0,62 % | 23.10. | 2,568 2.025 | 2,608 1.994 | 2,646 2,574 | 3,086 2,080 | 21.136 55.274 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,328 3,380 | +0,026 +0,79 % | 23.10. | 3,276 1.558 | 3,328 1.532 | 3,372 3,328 | 5,010 2,640 | 158 527 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,570 43,460 | +0,110 +0,25 % | 23.10. | 43,250 1.500 | 43,890 1.500 | 44,300 43,290 | 50,76 30,300 | 4.134 181.411 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,600 23,400 | 0,000 0,00 % | 23.10. | 23,400 223 | 23,600 220 | 23,600 23,200 | 26,800 20,200 | 201 4.723 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 4,853 4,886 | -0,033 -0,68 % | 23.10. | 5,013 139 | 4,848 765 | 4,936 4,780 | 6,296 4,205 | 170.290 820.827 | 86 | ||
| BP PLC 850517 Xetra | 7,650 7,334 | +0,316 +4,31 % | 23.10. | 7,887 237 | 7,268 7 | 7,650 7,428 | 7,650 4,775 | 1,5 Mio. 11,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,92 53,38 | -0,46 -0,86 % | 23.10. | 52,80 191 | 50,16 10 | 53,42 52,72 | 57,32 44,000 | 38.770 2,1 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 55,00 59,50 | 0,00 0,00 % | 23.10. | 54,50 95 | 55,00 93 | 58,00 54,50 | 77,00 31,400 | 650 36.220 | 10 | ||
| DIPLOMA PLC 930196 Tradegate | 82,10 87,35 | -0,65 -0,79 % | 23.10. | 82,05 64 | 83,30 63 | 88,00 82,10 | 95,10 58,00 | 126 10.604 | - | ||
| GSK PLC A3DMB5 Xetra | 22,610 22,840 | -0,230 -1,01 % | 23.10. | 23,030 217 | 21,460 29 | 22,710 22,470 | 26,140 18,680 | 61.150 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,200 16,378 | -0,178 -1,09 % | 23.10. | 16,152 568 | 15,338 4 | 16,408 16,042 | 18,842 11,380 | 991.603 16,0 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,00 148,85 | -3,85 -2,59 % | 23.10. | 144,80 80 | 145,20 480 | 148,50 144,85 | 154,25 107,00 | 1 145 | 7 | ||
| KINGFISHER PLC 812861 Tradegate | 4,180 4,154 | +0,018 +0,43 % | 23.10. | 4,130 1.260 | 4,190 1.241 | 4,200 4,128 | 4,298 3,158 | 726 3.035 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,201 1,199 | +0,003 +0,21 % | 23.10. | 1,201 37.600 | 1,159 10 | 1,212 1,189 | 1,378 0,984 | 42.142 50.271 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,85 113,00 | -0,15 -0,13 % | 23.10. | 114,00 100 | 113,05 50 | 114,25 111,70 | 116,00 80,00 | 8.081 913.695 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,470 5,696 | +0,022 +0,40 % | 23.10. | 5,404 963 | 5,488 948 | 5,748 5,470 | 7,910 5,052 | 6.348 35.946 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,100 36,340 | +0,020 +0,06 % | 23.10. | 36,040 150 | 36,100 150 | 36,500 35,900 | 40,440 23,140 | 5.068 183.457 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,067 4,089 | -0,022 -0,54 % | 23.10. | 4,044 2.500 | 4,046 62 | 4,072 4,037 | 5,850 3,494 | 2.736 11.122 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 74,72 75,07 | -0,35 -0,47 % | 23.10. | 77,22 9 | 70,85 1 | 75,26 73,71 | 96,32 58,65 | 336.158 25,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,064 15,136 | -1,072 -7,08 % | 23.10. | 14,668 82 | 13,692 202 | 15,110 13,890 | 18,462 11,600 | 641.758 9,2 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 10,900 | 0,000 0,00 % | 23.10. | 10,800 491 | 10,900 484 | 10,900 10,900 | 12,000 7,350 | 104 1.134 | 11 | ||
| SHELL PLC A3C99G Tradegate | 48,210 47,155 | -0,035 -0,07 % | 23.10. | 48,200 300 | 48,290 300 | 48,355 46,900 | 48,355 29,560 | 174.992 8,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,900 13,700 | +0,200 +1,46 % | 23.10. | 13,800 46.800 | 13,900 9.000 | 13,900 13,700 | 16,100 11,600 | 5.174 71.646 | 11 | ||
| TESCO PLC A2QQMK Xetra | 6,350 6,450 | -0,100 -1,55 % | 23.10. | 6,350 85 | 6,550 21 | 6,550 6,350 | 6,550 4,740 | 45.454 293.952 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,411 1,430 | -0,019 -1,29 % | 23.10. | 1,417 969 | 1,336 10.359 | 1,421 1,398 | 1,536 0,968 | 653.792 920.683 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.