1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 913.223 748.683 658.439 400.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 142,25 142,95 | -0,70 -0,49 % | 12:05 | 141,90 110 | 142,15 110 | 143,70 142,00 | 181,10 124,00 | 2.203 314.178 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,622 8,506 | +0,116 +1,36 % | 12:27 | 8,492 600 | 8,622 600 | 8,694 8,490 | 8,698 6,850 | 2.123 18.275 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,680 24,700 | -0,020 -0,08 % | 12:10 | 24,620 2.754 | 24,660 1.435 | 24,690 24,540 | 27,430 18,055 | 9.494 233.741 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,811 5,790 | +0,021 +0,36 % | 11:57 | 5,812 8.000 | 5,822 8.000 | 5,849 5,806 | 6,296 4,080 | 26.772 156.183 | 86 | ||
| BP PLC 850517 Xetra | 6,232 6,238 | -0,006 -0,10 % | 12:09 | 6,230 6.255 | 6,234 5.400 | 6,284 6,188 | 7,011 4,589 | 387.082 2,4 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 93,80 94,50 | -0,70 -0,74 % | 11:42 | 93,60 110 | 94,70 110 | 93,80 93,80 | 99,90 72,30 | 38 3.564 | - | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,590 26,600 | -0,010 -0,04 % | 12:00 | 26,540 250 | 26,950 250 | 26,930 26,490 | 30,450 22,860 | 184 4.881 | 1 | ||
| DCC ENERGY PLC 903840 Stuttgart | 73,50 73,50 | 0,00 0,00 % | 12:01 | 73,50 100 | 75,50 100 | 73,50 72,00 | 75,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,370 20,730 | -0,360 -1,74 % | 12:00 | 20,330 2.400 | 20,370 3.013 | 20,620 20,370 | 24,700 15,650 | 14.529 298.729 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,000 22,160 | -0,160 -0,72 % | 12:03 | 21,970 543 | 22,000 2.500 | 22,030 21,900 | 26,140 16,640 | 5.092 111.752 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,917 17,900 | +0,017 +0,10 % | 12:04 | 17,914 713 | 17,930 2.560 | 18,012 17,904 | 18,842 10,920 | 10.971 196.907 | 139 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,313 1,331 | -0,019 -1,39 % | 12:14 | 1,310 27.000 | 1,313 27.000 | 1,360 1,305 | 1,376 0,894 | 28.877 37.892 | 26 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,972 5,460 | +0,512 +9,38 % | 11:29 | 5,908 900 | 6,000 900 | 5,972 5,518 | 7,910 5,052 | 12.532 70.869 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,680 48,960 | +0,720 +1,47 % | 12:08 | 48,940 110 | 49,720 110 | 49,680 49,680 | 55,85 30,800 | 35 1.739 | 1 | ||
| NEXT PLC 779551 Tradegate | 182,55 180,05 | +2,50 +1,39 % | 11:00 | 182,80 30 | 185,80 30 | 183,00 182,00 | 186,60 134,00 | 79 14.417 | 17 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,400 11,300 | 0,000 0,00 % | 24.08. | 11,300 500 | 11,400 500 | 11,400 11,300 | 12,000 7,000 | 700 7.960 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,650 39,790 | -0,140 -0,35 % | 12:27 | 39,645 3.000 | 39,655 3.000 | 39,930 39,450 | 41,255 29,560 | 9.406 373.692 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,660 -2,55 % | 24.08. | 25,440 400 | 25,820 400 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 55,25 55,87 | -0,62 -1,11 % | 12:10 | 55,26 1.200 | 55,31 201 | 55,68 55,25 | 63,39 46,975 | 1.103 61.053 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,369 1,371 | -0,002 -0,11 % | 11:48 | 1,370 10.100 | 1,371 193 | 1,375 1,367 | 1,444 0,959 | 38.826 53.169 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.