RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 17

17 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 433.915p. The highest price paid per share was 439.850p and the lowest price paid per share was 427.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,689,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,551,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1228	438.00	08:07:43
1204	438.15	08:12:55
94	438.15	08:12:55
1274	438.10	08:15:12
671	438.55	08:19:39
772	438.55	08:19:39
40	438.55	08:20:29
841	439.70	08:25:41
522	439.70	08:25:41
500	439.35	08:26:30
126	439.35	08:26:30
343	439.35	08:26:30
296	439.35	08:26:30
43	439.35	08:26:30
200	439.80	08:30:59
500	439.85	08:30:59
500	439.85	08:30:59
286	439.15	08:36:51
1022	439.15	08:36:51
1213	438.75	08:40:05
1246	438.05	08:44:48
808	438.60	08:48:41
446	438.60	08:48:41
1401	438.25	08:52:39
432	439.75	08:58:05
400	439.75	08:58:05
652	439.75	08:58:05
1496	438.40	09:05:06
206	438.00	09:07:43
131	438.00	09:07:43
1	438.00	09:07:43
975	438.00	09:07:43
1389	437.15	09:16:39
200	437.60	09:20:00
500	437.65	09:20:00
80	437.45	09:21:03
388	437.45	09:21:03
1031	437.45	09:21:03
912	437.45	09:33:07
475	437.45	09:33:07
1044	437.45	09:33:07
296	437.45	09:33:07
500	437.55	09:33:07
500	437.55	09:33:07
1041	437.55	09:33:07
97	437.45	09:43:25
1300	437.45	09:43:25
848	436.00	09:48:45
500	436.00	09:48:45
902	435.10	09:56:29
420	435.10	09:56:29
1364	434.25	09:58:24
10	434.25	09:58:24
1208	434.45	10:05:56
1494	434.40	10:09:51
900	435.90	10:15:33
46	435.55	10:17:59
135	435.65	10:19:10
77	436.05	10:20:16
500	436.05	10:20:16
661	436.05	10:20:16
1302	435.85	10:25:00
1036	435.40	10:27:39
373	435.40	10:27:39
500	434.90	10:37:08
103	434.75	10:38:17
1264	434.75	10:38:17
715	434.95	10:42:45
571	434.95	10:43:29
572	434.20	10:47:03
500	434.20	10:47:03
382	434.20	10:47:03
203	433.65	10:53:07
1001	433.65	10:53:07
242	433.00	10:58:54
880	433.00	10:58:54
343	433.00	10:58:54
1455	433.10	11:02:49
1282	434.15	11:12:44
1303	434.25	11:16:13
1215	433.75	11:21:00
1348	433.80	11:26:14
1267	433.55	11:32:44
38	434.70	11:38:29
30	434.70	11:38:29
1373	434.80	11:38:40
252	434.45	11:40:59
900	434.30	11:42:45
353	434.00	11:45:29
1051	434.00	11:45:35
1324	433.75	11:52:33
1461	433.70	11:55:52
43	434.25	11:59:35
615	434.50	12:06:12
1022	434.50	12:06:12
496	434.50	12:06:12
1244	434.65	12:09:08
574	434.75	12:16:31
300	435.40	12:18:02
1268	435.10	12:18:40
154	434.65	12:24:19
1311	434.65	12:24:19
1308	434.80	12:31:50
984	434.30	12:40:19
443	434.30	12:40:38
290	434.70	12:42:18
1022	434.70	12:42:18
1217	434.95	12:50:25
865	435.55	12:53:01
381	435.55	12:53:01
500	435.40	13:01:51
500	435.40	13:01:51
354	435.40	13:01:51
730	435.40	13:08:17
500	435.40	13:08:17
121	435.40	13:08:17
325	435.75	13:10:00
1000	435.75	13:10:00
1024	435.90	13:16:59
442	435.90	13:16:59
33	435.90	13:16:59
132	436.55	13:23:39
1200	436.55	13:23:39
83	436.20	13:25:05
500	436.20	13:25:05
217	436.20	13:25:05
525	436.20	13:25:05
400	436.10	13:32:30
1022	436.10	13:32:30
1503	435.90	13:35:27
258	435.60	13:39:34
832	435.15	13:43:43
670	435.15	13:43:43
208	435.25	13:46:55
350	435.25	13:46:55
1427	435.05	13:52:04
272	434.95	13:54:19
500	434.95	13:54:19
500	434.95	13:54:19
356	434.45	13:57:36
1043	434.45	13:57:36
292	433.75	14:02:48
13	433.75	14:02:48
1041	433.75	14:03:36
352	434.30	14:07:32
1000	434.30	14:07:32
126	434.30	14:07:32
1357	434.70	14:12:33
103	435.35	14:15:57
524	435.35	14:15:57
1293	435.30	14:17:25
209	434.75	14:21:40
300	434.75	14:21:40
285	434.25	14:23:10
1160	434.25	14:23:10
1259	434.90	14:27:06
511	435.05	14:30:01
744	435.05	14:30:01
66	435.20	14:33:49
1000	435.20	14:33:49
349	435.20	14:33:49
1453	434.25	14:36:28
365	433.90	14:40:28
200	433.90	14:40:28
365	433.90	14:40:28
72	433.90	14:40:28
1050	433.70	14:41:08
400	433.70	14:41:08
270	432.85	14:45:22
208	432.85	14:45:22
672	433.05	14:45:54
517	433.05	14:45:54
179	433.05	14:45:54
1503	431.85	14:49:20
208	431.95	14:52:39
600	431.95	14:52:39
328	431.95	14:52:39
1443	432.00	14:55:29
239	431.90	14:57:25
239	431.80	14:57:32
500	431.80	14:57:32
672	431.70	15:00:26
400	431.70	15:00:26
270	431.75	15:00:26
160	432.20	15:02:02
1223	432.20	15:02:02
1081	432.00	15:04:10
320	432.00	15:04:10
215	432.35	15:07:02
220	432.45	15:07:32
220	432.45	15:07:32
862	432.65	15:09:35
523	432.65	15:09:35
1167	431.65	15:11:24
129	431.65	15:11:24
1459	431.85	15:13:40
351	431.50	15:17:19
500	431.50	15:17:19
500	431.50	15:17:19
1238	430.80	15:19:05
221	430.80	15:19:05
550	431.50	15:22:59
671	431.50	15:22:59
1262	431.25	15:24:36
15	430.95	15:26:19
1400	430.95	15:26:35
795	430.80	15:28:11
550	430.80	15:28:11
91	429.75	15:31:00
1137	429.75	15:31:00
368	430.25	15:33:04
1022	430.25	15:33:04
1297	429.50	15:35:29
130	429.50	15:35:29
1276	428.95	15:38:31
353	428.60	15:40:29
1070	428.60	15:40:29
658	428.85	15:43:21
689	428.85	15:43:21
672	428.75	15:46:19
70	428.75	15:46:19
485	428.75	15:46:19
408	428.30	15:48:46
50	428.30	15:48:46
1302	428.30	15:48:50
1418	428.00	15:50:15
672	427.80	15:56:07
1616	427.80	15:56:07
1425	428.35	15:57:51
500	428.60	15:59:55
500	428.60	15:59:55
1466	428.60	16:00:59
326	429.70	16:02:29
1463	430.00	16:03:24
400	430.10	16:04:36
984	430.10	16:04:37
1499	430.20	16:06:37
109	430.05	16:08:37
138	430.05	16:08:37
302	430.10	16:09:46
193	430.25	16:09:58
701	430.45	16:10:01
671	430.45	16:10:01
189	430.85	16:11:51
530	430.85	16:11:51
500	430.85	16:11:51
56	430.35	16:13:32
1495	430.35	16:13:32
900	431.10	16:15:16
552	431.10	16:15:16
500	431.55	16:17:07
500	431.55	16:17:07
1204	432.15	16:18:34
79	432.65	16:19:49
1407	432.55	16:20:05
402	431.95	16:21:32
924	431.95	16:21:32
1142	432.65	16:22:51