Regulatory News:
In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 23 August to 27 August 2021
| Name of the issuer | Issuer identifier code | Day of the transaction | Financial instrument identifier code | Total daily volume (number of shares) | Weighted average price of daily acquisition | Market identifier code |
| ARKEMA | 9695000EHMS84KKP2785 | 23/08/2021 | FR0010313833 | 9784 | 105,1649 | XPAR |
| ARKEMA | 9695000EHMS84KKP2785 | 23/08/2021 | FR0010313833 | 4456 | 105,0930 | CEUX |
| ARKEMA | 9695000EHMS84KKP2785 | 23/08/2021 | FR0010313833 | 1074 | 105,1329 | TQEX |
| ARKEMA | 9695000EHMS84KKP2785 | 23/08/2021 | FR0010313833 | 1855 | 105,1107 | AQEU |
| ARKEMA | 9695000EHMS84KKP2785 | 24/08/2021 | FR0010313833 | 10644 | 105,8667 | XPAR |
| ARKEMA | 9695000EHMS84KKP2785 | 24/08/2021 | FR0010313833 | 5555 | 105,9136 | CEUX |
| ARKEMA | 9695000EHMS84KKP2785 | 24/08/2021 | FR0010313833 | 1540 | 105,8992 | TQEX |
| ARKEMA | 9695000EHMS84KKP2785 | 24/08/2021 | FR0010313833 | 1824 | 105,9169 | AQEU |
| ARKEMA | 9695000EHMS84KKP2785 | 25/08/2021 | FR0010313833 | 12087 | 106,3955 | XPAR |
| ARKEMA | 9695000EHMS84KKP2785 | 25/08/2021 | FR0010313833 | 3477 | 106,3762 | CEUX |
| ARKEMA | 9695000EHMS84KKP2785 | 25/08/2021 | FR0010313833 | 1556 | 106,3838 | TQEX |
| ARKEMA | 9695000EHMS84KKP2785 | 25/08/2021 | FR0010313833 | 949 | 106,3625 | AQEU |
| ARKEMA | 9695000EHMS84KKP2785 | 26/08/2021 | FR0010313833 | 21142 | 106,6822 | XPAR |
| ARKEMA | 9695000EHMS84KKP2785 | 26/08/2021 | FR0010313833 | 4254 | 106,7014 | CEUX |
| ARKEMA | 9695000EHMS84KKP2785 | 26/08/2021 | FR0010313833 | 1811 | 106,6224 | TQEX |
| ARKEMA | 9695000EHMS84KKP2785 | 26/08/2021 | FR0010313833 | 2398 | 106,6972 | AQEU |
| ARKEMA | 9695000EHMS84KKP2785 | 27/08/2021 | FR0010313833 | 16220 | 106,8234 | XPAR |
| ARKEMA | 9695000EHMS84KKP2785 | 27/08/2021 | FR0010313833 | 3710 | 106,8274 | CEUX |
| ARKEMA | 9695000EHMS84KKP2785 | 27/08/2021 | FR0010313833 | 1523 | 106,8526 | TQEX |
| ARKEMA | 9695000EHMS84KKP2785 | 27/08/2021 | FR0010313833 | 1 753 | 106,8811 | AQEU |
| TOTAL | 107 612 | 106,2742 |
Detailed information can be found on the Group Arkema website: https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2021/
View source version on businesswire.com: https://www.businesswire.com/news/home/20210901005654/en/
Contacts:
Arkema
