ARKEMA: Arkema: Disclosure of Trading in Own Shares From 20 September to 24 September 2021

Regulatory News:

In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 20 September to 24 September 2021

Name of the issuer	Issuer identifier code	Day of the transaction	Financial instrument identifier code	Total daily volume (number of shares)	Weighted average price of daily acquisition	Market identifier code
ARKEMA	9695000EHMS84KKP2785	20/09/2021	FR0010313833	35917	110.7278	XPAR
ARKEMA	9695000EHMS84KKP2785	20/09/2021	FR0010313833	14768	110.2568	CEUX
ARKEMA	9695000EHMS84KKP2785	20/09/2021	FR0010313833	5580	110.1973	TQEX
ARKEMA	9695000EHMS84KKP2785	20/09/2021	FR0010313833	4571	110.2007	AQEU
ARKEMA	9695000EHMS84KKP2785	21/09/2021	FR0010313833	18848	111.9550	XPAR
ARKEMA	9695000EHMS84KKP2785	21/09/2021	FR0010313833	15464	111.9654	CEUX
ARKEMA	9695000EHMS84KKP2785	21/09/2021	FR0010313833	2293	111.9579	TQEX
ARKEMA	9695000EHMS84KKP2785	21/09/2021	FR0010313833	4,465	111.9600	AQEU
ARKEMA	9695000EHMS84KKP2785	22/09/2021	FR0010313833	1,068	113.1354	XPAR
ARKEMA	9695000EHMS84KKP2785	22/09/2021	FR0010313833	650	113.0780	CEUX
ARKEMA	9695000EHMS84KKP2785	22/09/2021	FR0010313833	234	113.1244	TQEX
ARKEMA	9695000EHMS84KKP2785	22/09/2021	FR0010313833	317	113.0782	AQEU
ARKEMA	9695000EHMS84KKP2785	24/09/2021	FR0010313833	10,000	114.7257	XPAR
			TOTAL	104,175	111.4604

Detailed information can be found on the Group Arkema website: https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2021/

View source version on businesswire.com: https://www.businesswire.com/news/home/20210928005521/en/

Contacts:

ARKEMA