Anzeige
Mehr »
Login
Freitag, 19.08.2022 Börsentäglich über 12.000 News von 671 internationalen Medien
Countdown läuft! Wann legt InnoCan seine Trümpfe auf den Tisch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A12HJF ISIN: US9314271084 Ticker-Symbol: W8A 
Tradegate
18.08.22
21:59 Uhr
37,955 Euro
+0,085
+0,22 %
1-Jahres-Chart
WALGREENS BOOTS ALLIANCE INC Chart 1 Jahr
5-Tage-Chart
WALGREENS BOOTS ALLIANCE INC 5-Tage-Chart
RealtimeGeldBriefZeit
37,55038,31018.08.
37,62038,19518.08.
Firmen im Artikel
5-Tage-Chart
AGCO
AGCO CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AGCO CORPORATION111,06-0,07 %
ALLETE INC62,50+0,81 %
AMERICAN FINANCIAL GROUP INC133,00+0,76 %
AMERICAN STATES WATER COMPANY88,02-0,45 %
AMERISOURCEBERGEN CORPORATION150,00+0,96 %
APPLIED INDUSTRIAL TECHNOLOGIES INC113,00-1,74 %
ARBOR REALTY TRUST INC15,560+0,06 %
ARMOUR RESIDENTIAL REIT INC7,354+0,11 %
ASA GOLD AND PRECIOUS METALS LIMITED14,670-3,46 %
B2HOLDING ASA0,964+0,42 %
BGSF INC12,600+0,80 %
BLACK DIAMOND GROUP LIMITED3,180+3,25 %
BLACKROCK CAPITAL ALLOCATION TRUST15,792+3,15 %
BLACKROCK CORPORATE HIGH YIELD FUND INC9,9900,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,954-1,15 %
BLACKROCK HEALTH SCIENCES TRUST II16,700-2,91 %
BLACKROCK INNOVATION AND GROWTH TRUST9,0400,00 %
BOK FINANCIAL CORPORATION92,00-0,54 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION97,82-0,31 %
BUSINESS FIRST BANCSHARES INC23,800-0,83 %
CAPITAL BANCORP INC25,600+1,59 %
CAPITAL ONE FINANCIAL CORPORATION111,26-0,14 %
CENTRAL SECURITIES CORPORATION36,550-1,28 %
CF INDUSTRIES HOLDINGS INC101,60+0,20 %
CHEMED CORPORATION470,00-0,42 %
CHEMOURS COMPANY35,585-3,43 %
CHORD ENERGY CORPORATION135,00-0,74 %
CHURCH & DWIGHT CO INC87,80-0,10 %
CINTAS CORPORATION436,70+0,09 %
CNA FINANCIAL CORPORATION41,240-1,76 %
COHEN & STEERS INC75,00-0,66 %
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC29,9650,00 %
COMMUNITY WEST BANCSHARES14,250+1,79 %
CONNECTONE BANCORP INC27,600+0,73 %
CONTINENTAL RESOURCES INC68,50-2,14 %
COTERRA ENERGY INC30,180-0,46 %
DBS GROUP HOLDINGS LTD23,260+0,35 %
DIVERSIFIED ROYALTY CORP2,160-0,92 %
EAGLE BULK SHIPPING INC49,000+1,24 %
EASTERN COMPANY21,600-1,82 %
ELI LILLY AND COMPANY314,05-0,03 %
ENBRIDGE INC43,060+0,29 %
ENTERGY CORPORATION120,000,00 %
ENVIVA INC72,85-2,61 %
EXELON CORPORATION45,795-0,20 %
EXP WORLD HOLDINGS INC16,078-0,41 %
FIRSTCASH HOLDINGS INC78,50-1,26 %
FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC17,840+1,94 %
GENCO SHIPPING & TRADING LIMITED15,560-1,21 %
GLOBAL INDUSTRIAL COMPANY33,1100,00 %
GORMAN-RUPP COMPANY27,400+0,37 %
GREAT AJAX CORP9,450-2,07 %
HEARTLAND FINANCIAL USA INC46,200-0,86 %
HIGHWOODS PROPERTIES INC33,600-0,59 %
HILLTOP HOLDINGS INC28,800+0,70 %
HOME POINT CAPITAL INC3,420-0,58 %
INTERNATIONAL PAPER COMPANY43,990+0,58 %
JABIL INC64,90+0,23 %
JEFFERIES FINANCIAL GROUP INC34,520-0,92 %
KEMPER CORPORATION47,6000,00 %
KINDRED GROUP PLC SDR8,828-5,52 %
KKR & CO INC55,29-0,02 %
KLA CORPORATION369,35-2,38 %
KROGER CO49,125-0,07 %
LOGAN GROUP CO LTD0,2590,00 %
LSI INDUSTRIES INC6,700-1,47 %
MAXIMUS INC62,50-1,57 %
MERIDIAN CORPORATION31,360+1,16 %
MSA SAFETY INC129,00-0,77 %
MURPHY OIL CORPORATION33,130-8,54 %
ONE GAS INC82,00+1,23 %
OSHKOSH CORPORATION84,00-4,00 %
OTTER TAIL CORPORATION79,00-1,86 %
PACWEST BANCORP29,000-2,03 %
PARAMOUNT RESOURCES LTD22,600-2,59 %
PENNYMAC FINANCIAL SERVICES INC57,10+0,67 %
PORTMAN RIDGE FINANCE CORPORATION22,8000,00 %
POSTAL REALTY TRUST INC16,300-0,61 %
QURATE RETAIL INC3,789-2,09 %
RATTLER MIDSTREAM LP14,548+4,75 %
ROCKWELL AUTOMATION INC249,80-1,69 %
RYERSON HOLDING CORPORATION30,400-2,56 %
SCULPTOR CAPITAL MANAGEMENT GROUP INC9,700+6,01 %
SELECTIVE INSURANCE GROUP INC81,500,00 %
SEPLAT ENERGY PLC1,320-2,94 %
SHAW COMMUNICATIONS INC26,715-0,56 %
SOUTHERN COMPANY78,92-0,08 %
SOUTHERN MISSOURI BANCORP INC55,59+0,62 %
SOUTHWEST GAS HOLDINGS INC78,50-0,63 %
SPROTT INC37,400-1,58 %
SSR MINING INC14,540+0,15 %
STANDARD MOTOR PRODUCTS INC40,000-0,99 %
STURM RUGER & COMPANY INC58,12-0,21 %
TELEFLEX INC240,00-3,23 %
TERNIUM SA ADR32,800-4,09 %
TRANSALTA RENEWABLES INC13,850+0,14 %
TRONOX HOLDINGS PLC15,800-3,66 %
UBIQUITI INC326,00-0,61 %
UMH PROPERTIES INC19,0000,00 %
UNITIL CORPORATION57,42+1,07 %
US GLOBAL INVESTORS INC4,326+2,37 %
US PHYSICAL THERAPY INC81,50-4,68 %
WALGREENS BOOTS ALLIANCE INC37,955+0,22 %
WAYSIDE TECHNOLOGY GROUP INC28,600-0,69 %
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION94,27+0,35 %
WOODWARD INC100,00-1,96 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.