Anzeige
Mehr »
Login
Freitag, 19.08.2022 Börsentäglich über 12.000 News von 671 internationalen Medien
Sondermeldung am Freitagmorgen: Meilenstein gelungen! Massiver Ausbruch…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2PUZ3 ISIN: US92556H2067 Ticker-Symbol: 0VVB 
Tradegate
19.08.22
21:25 Uhr
25,800 Euro
+0,055
+0,21 %
Branche
Medien
Aktienmarkt
S&P 500
1-Jahres-Chart
PARAMOUNT GLOBAL CL B Chart 1 Jahr
5-Tage-Chart
PARAMOUNT GLOBAL CL B 5-Tage-Chart
RealtimeGeldBriefZeit
25,68025,78023:00
25,67025,93522:00
Firmen im Artikel
5-Tage-Chart
AGROB IMMOBILIEN
AGROB IMMOBILIEN AG Chart 1 Jahr
Unternehmen / AktienKurs%
A&W REVENUE ROYALTIES INCOME FUND--
AGROB IMMOBILIEN AG42,8000,00 %
ALPHA METALLURGICAL RESOURCES INC154,64-0,05 %
ALTIUS MINERALS CORPORATION13,660-1,44 %
ALTRIA GROUP INC45,370+0,39 %
AMERICAN HOMES 4 RENT37,0000,00 %
ARES CAPITAL CORPORATION20,205-0,83 %
ARMOUR RESIDENTIAL REIT INC7,260-1,17 %
ASSOCIATED CAPITAL GROUP INC40,800-0,97 %
ATRION CORPORATION630,00+1,61 %
BANC OF CALIFORNIA INC18,000+2,27 %
BANCO DO BRASIL SA ADR7,650-3,77 %
BCE INC50,60+1,00 %
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD1,170+3,54 %
BERRY CORPORATION9,250+4,52 %
BIRCHCLIFF ENERGY LTD7,946-4,08 %
BLACKROCK CAPITAL ALLOCATION TRUST15,260-3,37 %
BLACKROCK CORPORATE HIGH YIELD FUND INC9,860-1,30 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,016+0,62 %
BLACKROCK HEALTH SCIENCES TRUST II16,600-0,60 %
BLACKROCK INNOVATION AND GROWTH TRUST8,725-3,48 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION98,63+0,52 %
BROADRIDGE FINANCIAL SOLUTIONS INC175,00-0,57 %
BROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS LTD51,00-2,86 %
C&F FINANCIAL CORPORATION48,600+1,25 %
CADENCE BANK27,800+0,72 %
CAPITAL SOUTHWEST CORPORATION20,6500,00 %
CENOVUS ENERGY INC18,304-0,95 %
CHESAPEAKE UTILITIES CORPORATION137,00+0,74 %
CHINA FOODS LTD0,312+0,65 %
CHINA RISUN GROUP LTD0,382+0,53 %
CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD0,0980,00 %
CIVITAS RESOURCES INC65,00-0,76 %
COCA-COLA COMPANY64,95+0,51 %
COHEN & STEERS INFRASTRUCTURE FUND INC27,420-1,22 %
COHEN & STEERS QUALITY INCOME REALTY FUND INC15,160-1,59 %
COMERICA INC84,00-2,33 %
COMMUNITY BANK SYSTEM INC70,500,00 %
COMMUNITY TRUST BANCORP INC44,540-0,71 %
CONMED CORPORATION98,500,00 %
CORUS ENTERTAINMENT INC2,980+0,68 %
CRESCENT POINT ENERGY CORP7,521-1,60 %
CROWN CASTLE INC178,94-0,26 %
DA MING INTERNATIONAL HOLDINGS LTD0,2720,00 %
DEFINITY FINANCIAL CORPORATION29,240-0,81 %
DIGITAL REALTY TRUST INC129,62-0,18 %
DIVERSIFIED ROYALTY CORP2,160-0,92 %
DOMINOS PIZZA INC406,30-1,63 %
DONGYUE GROUP LTD1,046+0,34 %
DREAM UNLIMITED CORP22,600-2,59 %
EASTMAN CHEMICAL COMPANY98,78-0,69 %
ECN CAPITAL CORP5,150-2,83 %
EMPIRE STATE REALTY TRUST INC7,500-3,23 %
ENTERPRISE FINANCIAL SERVICES CORP48,400+1,68 %
EOG RESOURCES INC116,26+0,61 %
EPSILON ENERGY LTD7,190+0,14 %
EVOLUTION PETROLEUM CORPORATION6,450+2,38 %
EXTRA SPACE STORAGE INC208,90-1,04 %
FABRYKA FARB I LAKIEROW SNIEZKA SA14,3500,00 %
FARMERS & MERCHANTS BANK8.200,00+2,50 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION113,00+0,89 %
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC3,2200,00 %
FS KKR CAPITAL CORP22,070-0,05 %
GABELLI EQUITY TRUST INC6,246-0,32 %
GANFENG LITHIUM CO LTD8,882-2,16 %
GATX CORPORATION99,500,00 %
GEORGE WESTON LIMITED123,000,00 %
GILEAD SCIENCES INC65,26+1,07 %
GOLD RESOURCE CORPORATION1,736-1,84 %
GRAPHIC PACKAGING HOLDING COMPANY23,000-1,71 %
GRAY TELEVISION INC20,000-1,96 %
GSW IMMOBILIEN AG95,000,00 %
GUANGZHOU AUTOMOBILE GROUP CO LTD0,860-0,53 %
GUOTAI JUNAN SECURITIES CO LTD1,180+0,85 %
HAMILTON LANE INC75,000,00 %
HAWTHORN BANCSHARES INC24,820-2,13 %
HESS CORPORATION116,90+0,95 %
HEXAOM SA28,700+1,41 %
HORACE MANN EDUCATORS CORPORATION37,0000,00 %
HUABAO INTERNATIONAL HOLDINGS LTD0,5100,00 %
HUNTSMAN CORPORATION31,000-0,64 %
INSTALLED BUILDING PRODUCTS INC99,50-3,40 %
INTACT FINANCIAL CORPORATION149,00+0,68 %
INTER PARFUMS INC83,00-1,19 %
INTERCONTINENTAL EXCHANGE INC111,44-0,09 %
INTERTAPE POLYMER GROUP INC29,4000,00 %
INVESTORS TITLE COMPANY165,00-0,18 %
IRON MOUNTAIN INC54,43-0,22 %
KBR INC52,000,00 %
KMD BRANDS LIMITED0,665+0,76 %
LAM RESEARCH CORPORATION479,00-3,91 %
LEGGETT & PLATT INC40,640-0,79 %
LEIDOS HOLDINGS INC101,26+0,62 %
LIFE HEALTHCARE GROUP HOLDINGS LIMITED1,230-1,60 %
LOBLAW COMPANIES LIMITED94,500,00 %
MACYS INC19,228-4,48 %
MANNATECH INC22,800+18,75 %
MAXAR TECHNOLOGIES INC26,260-0,77 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MERCHANTS BANCORP INC27,600-1,43 %
MERCK & CO INC91,60+1,10 %
MIX TELEMATICS LIMITED0,266-2,92 %
MONROE CAPITAL CORPORATION9,060+4,19 %
MORGUARD CORPORATION87,00-3,33 %
MOTOROLA SOLUTIONS INC251,90-0,79 %
NATIONAL STORAGE AFFILIATES TRUST56,00-0,88 %
NEW JERSEY RESOURCES CORPORATION46,4000,00 %
NEWMARKET CORPORATION298,00+1,36 %
NEXPOINT RESIDENTIAL TRUST INC61,00-1,61 %
NISSIN FOODS CO LTD0,730+0,69 %
NORTHWESTERN CORPORATION55,500,00 %
NRJ GROUP SA6,520+1,88 %
NXP SEMICONDUCTORS NV179,00-1,38 %
OAKTREE SPECIALTY LENDING CORPORATION7,000-2,10 %
OVINTIV INC49,410-0,60 %
PACKAGING CORPORATION OF AMERICA143,00-0,69 %
PARAMOUNT GLOBAL CL B25,800+0,21 %
PARAMOUNT RESOURCES LTD22,600-2,59 %
PAREX RESOURCES INC14,700-1,34 %
PASON SYSTEMS INC10,500+0,96 %
PHILLIPS EDISON & COMPANY INC34,000+1,19 %
PROASSURANCE CORPORATION22,6000,00 %
PROSPERITY BANCSHARES INC76,500,00 %
PUBLIC STORAGE346,35+0,25 %
QUANEX BUILDING PRODUCTS CORPORATION25,400+1,60 %
RATH AG--
RCI HOSPITALITY HOLDINGS INC71,00+0,71 %
REGENBOGEN AG12,8000,00 %
REGENCY CENTERS CORPORATION64,50-0,77 %
RENAISSANCERE HOLDINGS LTD138,000,00 %
RUBIS SCA23,750-0,92 %
SDIPTECH AB24,220+0,58 %
SEACOAST BANKING CORPORATION OF FLORIDA34,600+1,17 %
SERVICE CORPORATION INTERNATIONAL67,73+0,19 %
SFL CORPORATION LTD11,180-0,36 %
SHAW COMMUNICATIONS INC26,715-0,56 %
SIMMONS FIRST NATIONAL CORPORATION25,000+1,63 %
SIXTH STREET SPECIALTY LENDING INC18,860-1,74 %
SONIC AUTOMOTIVE INC53,50+1,90 %
SPARTANNASH COMPANY31,400-0,63 %
STEWART INFORMATION SERVICES CORPORATION54,50+3,81 %
SUMMIT FINANCIAL GROUP INC29,860-0,43 %
T.ROWE PRICE GROUP INC126,20-3,35 %
TECK RESOURCES LIMITED CL B33,795-1,43 %
TELEPHONE & DATA SYSTEMS INC17,140+1,03 %
THARISA PLC1,2300,00 %
THERMO FISHER SCIENTIFIC INC585,50-0,70 %
TOPAZ ENERGY CORP15,800-0,63 %
TOURMALINE OIL CORP58,76+1,08 %
TRANSALTA RENEWABLES INC13,870+0,29 %
TRAVEL+LEISURE CO46,800+1,74 %
UGI CORPORATION41,465+0,33 %
ULTIMATE GAMES SA3,625-0,82 %
UNITED COMMUNITY BANKS INC35,800+1,13 %
URBAN EDGE PROPERTIES16,500+1,85 %
VALLEY NATIONAL BANCORP12,600+0,80 %
VERISK ANALYTICS INC200,40-0,77 %
WAJAX CORPORATION17,100-1,72 %
WORLD WRESTLING ENTERTAINMENT INC70,01-0,03 %
WORTHINGTON INDUSTRIES INC53,56-1,62 %
WYNDHAM HOTELS & RESORTS INC71,50-0,69 %
XCEL ENERGY INC76,30+0,03 %
XINGDA INTERNATIONAL HOLDINGS LTD0,181+1,69 %
YIPS CHEMICAL HOLDINGS LTD0,5150,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.