Anzeige
Mehr »
Login
Sonntag, 14.08.2022 Börsentäglich über 12.000 News von 670 internationalen Medien
Pennystock mit "Blue Chip"-Power auf Erfolgskurs!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2NB60 ISIN: DE000A2NB601 Ticker-Symbol: JEN 
Xetra
12.08.22
17:35 Uhr
23,860 Euro
-0,580
-2,37 %
1-Jahres-Chart
JENOPTIK AG Chart 1 Jahr
5-Tage-Chart
JENOPTIK AG 5-Tage-Chart
RealtimeGeldBriefZeit
23,94024,18013.08.
23,96024,22012.08.
Firmen im Artikel
5-Tage-Chart
360 DIGITECH
360 DIGITECH INC ADR Chart 1 Jahr
Unternehmen / AktienKurs%
360 DIGITECH INC ADR15,720+4,45 %
3I GROUP PLC15,000-0,66 %
3I INFRASTRUCTURE PLC3,860-2,03 %
ADVANCE AUTO PARTS INC188,00-5,05 %
ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF12,250-0,58 %
ALERUS FINANCIAL CORPORATION23,600-0,84 %
ALEXANDER & BALDWIN INC18,900+0,53 %
ALTRA INDUSTRIAL MOTION CORP43,000-2,27 %
AMERICAN TOWER CORPORATION270,00-0,22 %
AMERISAFE INC49,000+5,15 %
ANGLO PACIFIC GROUP PLC1,846+1,65 %
AVIENT CORPORATION43,000-1,38 %
BAYCOM CORP18,400-0,54 %
CANACCORD GENUITY GROUP INC7,000+1,45 %
CANADIAN NATURAL RESOURCES LIMITED54,72-0,24 %
CANGO INC ADR2,6100,00 %
CEWE STIFTUNG & CO KGAA88,200,00 %
CHINA SUNTIEN GREEN ENERGY CORP LTD0,448+8,74 %
CHUBB LIMITED192,50-0,26 %
CINCINNATI FINANCIAL CORPORATION100,90-0,77 %
CITIC LIMITED1,032-0,86 %
CONSTELLATION SOFTWARE INC1.622,00-1,16 %
CREATIVE MEDIA & COMMUNITY TRUST CORPORATION6,8500,00 %
CROWN CRAFTS INC6,350+2,25 %
CTS CORPORATION40,000-0,50 %
CURTISS-WRIGHT CORPORATION141,00+2,17 %
DINE BRANDS GLOBAL INC73,00+0,69 %
DOLE PLC8,960-1,10 %
DOUGLAS DYNAMICS INC32,800+3,14 %
DOUGLAS ELLIMAN INC5,965+4,01 %
DT MIDSTREAM INC57,68-0,52 %
DTE ENERGY COMPANY130,64+0,85 %
EUROCOMMERCIAL PROPERTIES NV22,840-3,71 %
FERREXPO PLC1,700-5,03 %
FIDELITY CHINA SPECIAL SITUATIONS PLC2,860+0,70 %
FINANCIAL INSTITUTIONS INC27,710+1,76 %
FIRST FINANCIAL CORPORATION47,730+1,42 %
FORTERRA PLC3,440-1,15 %
FORTITUDE GOLD CORPORATION--
G5 ENTERTAINMENT AB17,150-0,52 %
GARMIN LTD97,500,00 %
GELSENWASSER AG1.430,00+7,52 %
GETNET ADQUIRENCIA E SERVICOS PARA MEIOS DE PAGAMENTO SA ADR1,780+1,14 %
GEVELOT SA178,500,00 %
GLOBAL INDEMNITY GROUP LLC25,250+2,60 %
GOLD ROYALTY CORP2,920-0,68 %
GREIF INC68,50+0,74 %
GUOLIAN SECURITIES CO LTD0,5350,00 %
HANSOH PHARMACEUTICAL GROUP CO LTD2,060+8,42 %
HOOKER FURNISHINGS CORPORATION16,500+1,16 %
HORIZON TECHNOLOGY FINANCE CORPORATION13,790+0,66 %
HUDSON PACIFIC PROPERTIES INC14,900+0,68 %
HUNTINGTON BANCSHARES INC13,300-5,00 %
I3 ENERGY PLC0,344+1,78 %
IMPAX ASSET MANAGEMENT GROUP PLC8,450+3,68 %
INSPIRED PLC0,131-1,50 %
INTERMEDIATE CAPITAL GROUP PLC18,100-0,55 %
INTERNATIONAL SEAWAYS INC27,400-1,44 %
INVESCO EQQQ NASDAQ-100 UCITS ETF322,45-0,28 %
ISHARES ASIA PACIFIC DIVIDEND UCITS ETF21,470-0,62 %
ISHARES DIGITAL SECURITY UCITS ETF7,234-1,40 %
ISHARES EURO DIVIDEND UCITS ETF18,006+0,13 %
ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF5,052-0,57 %
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF86,76-0,01 %
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS39,009-0,31 %
ISHARES MSCI WORLD ESG SCREENED UCITS ETF6,710-0,80 %
ISHARES MSCI WORLD UCITS ETF58,74-0,38 %
ISHARES UK DIVIDEND UCITS ETF8,811+0,09 %
ISHARES USD CORP BOND UCITS ETF105,14-0,57 %
ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF85,18-0,90 %
ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF85,06+0,48 %
ITT INC80,00-1,84 %
J&J SNACK FOODS CORP138,000,00 %
JENOPTIK AG23,860-2,37 %
JTC PLC8,800-1,68 %
KONECRANES OYJ26,600+0,53 %
LAMAR ADVERTISING COMPANY100,00+0,50 %
LAND SECURITIES GROUP PLC8,450-2,31 %
LIMESTONE BANCORP INC19,380-1,07 %
LINK REAL ESTATE INVESTMENT TRUST8,084+0,07 %
MYERS INDUSTRIES INC20,600+0,98 %
NATHANS FAMOUS INC55,00-0,90 %
NEWTEK BUSINESS SERVICES CORP20,740-2,95 %
NINE DRAGONS PAPER HOLDINGS LTD0,835+3,09 %
NONGFU SPRING CO LTD5,558+0,14 %
OVB HOLDING AG26,600+0,76 %
PENNANTPARK FLOATING RATE CAPITAL LTD12,170+1,33 %
PENNANTPARK INVESTMENT CORPORATION6,179-0,55 %
PERSIMMON PLC22,200-0,89 %
PHARMASGP HOLDING SE24,600-1,20 %
QCR HOLDINGS INC58,50+2,63 %
QUARTERHILL INC1,500-7,98 %
REAVES UTILITY INCOME FUND32,785+4,16 %
REPUBLIC BANCORP INC45,720+1,35 %
RETAIL OPPORTUNITY INVESTMENTS CORP18,170+1,17 %
RPT REALTY10,426+2,26 %
RS GROUP PLC12,900-0,77 %
S&U PLC27,400+3,79 %
SHANTA GOLD LIMITED0,111-2,63 %
STOCK YARDS BANCORP INC69,50+2,21 %
SYLVAMO CORPORATION41,650-0,24 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR88,40-0,23 %
TREDEGAR CORPORATION10,900+1,87 %
TURNING POINT BRANDS INC24,400-2,40 %
UNIIMMO DEUTSCHLAND90,60-0,22 %
UNITEDHEALTH GROUP INC529,20-0,09 %
UNITI GROUP INC9,933+0,75 %
UNIVERSAL HEALTH REALTY INCOME TRUST54,11+2,56 %
UTAH MEDICAL PRODUCTS INC88,50-0,56 %
VANGUARD ESG GLOBAL ALL CAP UCITS ETF4,647-0,69 %
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF57,80-0,24 %
VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF25,100-0,02 %
VANGUARD FTSE EMERGING MARKETS UCITS ETF55,48-0,34 %
VANGUARD FTSE JAPAN UCITS ETF29,440-0,25 %
VECTOR GROUP LTD10,460-0,14 %
VELAN INC5,5500,00 %
VISHAY INTERTECHNOLOGY INC20,000-3,85 %
WARPAINT LONDON PLC1,3900,00 %
WHITEHORSE FINANCE INC13,848-0,93 %
XP POWER LTD25,400+0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.