Anzeige
Mehr »
Login
Donnerstag, 29.09.2022 Börsentäglich über 12.000 News von 675 internationalen Medien
Wo es gerade richtig läuft!? – Wo kann man jetzt Geld verdienen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 888351 ISIN: US22160K1051 Ticker-Symbol: CTO 
Tradegate
28.09.22
21:16 Uhr
501,80 Euro
+0,20
+0,04 %
1-Jahres-Chart
COSTCO WHOLESALE CORPORATION Chart 1 Jahr
5-Tage-Chart
COSTCO WHOLESALE CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
500,70502,7007:15
502,80504,3028.09.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,490+0,33 %
AGREE REALTY CORPORATION70,500,00 %
ALLIANT ENERGY CORPORATION58,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST20,520+1,53 %
AO SMITH CORPORATION51,98+0,33 %
ARC DOCUMENT SOLUTIONS INC2,4800,00 %
ARTIS REAL ESTATE INVESTMENT TRUST7,118+0,96 %
ATRIUM MORTGAGE INVESTMENT CORPORATION8,450+5,62 %
BIRD CONSTRUCTION INC4,520+1,35 %
BLOOMSBURY PUBLISHING PLC4,1400,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,950-1,49 %
BROADMARK REALTY CAPITAL INC5,5800,00 %
BYTES TECHNOLOGY GROUP PLC4,360-4,80 %
CALNEX SOLUTIONS PLC1,700-0,58 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,915+0,54 %
CANADIAN TIRE CORPORATION LIMITED113,00-0,88 %
CARDINAL ENERGY LTD5,350+2,88 %
CARLO GAVAZZI HOLDING AG279,00+1,27 %
CHARTWELL RETIREMENT RESIDENCES6,7720,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHESSWOOD GROUP LIMITED--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
COCA-COLA CONSOLIDATED INC432,000,00 %
COGNOR HOLDING SA0,734-3,04 %
CONCENTRIX CORPORATION117,47+3,51 %
COSCO SHIPPING DEVELOPMENT CO LTD0,147+7,80 %
COSTCO WHOLESALE CORPORATION501,80+0,04 %
CSI COMPRESSCO LP1,2300,00 %
CSW INDUSTRIALS INC125,00+2,46 %
CT REAL ESTATE INVESTMENT TRUST11,180+1,30 %
DAIWA COMPUTER CO LTD6,8500,00 %
DCP MIDSTREAM LP37,4500,00 %
DIVIDEND 15 SPLIT CORP5,4000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,7520,00 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,302-0,74 %
DUPONT DE NEMOURS INC52,71+0,13 %
E SPLIT CORP11,200+0,90 %
ELLINGTON FINANCIAL INC12,900+0,78 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,5000,00 %
ENLINK MIDSTREAM LLC8,565+2,40 %
ENTERPRISE PRODUCTS PARTNERS LP24,0600,00 %
EPR PROPERTIES38,655+0,51 %
EUROZ HARTLEYS GROUP LIMITED0,8400,00 %
EXCHANGE INCOME CORPORATION32,0000,00 %
EXTENDICARE INC5,1500,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION8,500-1,16 %
FIRST NATIONAL FINANCIAL CORPORATION27,0000,00 %
FREEHOLD ROYALTIES LTD10,335-2,55 %
GAMEHOST INC--
GCM MINING CORP2,5140,00 %
GENESIS ENERGY LP9,5000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST49,9850,00 %
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA13,550-4,58 %
H&R REAL ESTATE INVESTMENT TRUST7,7370,00 %
HIGH ARCTIC ENERGY SERVICES INC0,980+6,52 %
HLS THERAPEUTICS INC6,500+0,78 %
HOPE BANCORP INC14,2000,00 %
HUGOTON ROYALTY TRUST2,232+0,38 %
INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION1.150,00+0,88 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACOBS SOLUTIONS INC113,25-2,16 %
JAPAN LOGISTICS FUND INC2.140,00+0,94 %
KENEDIX RESIDENTIAL NEXT INVESTMENT CORPORATION1.500,00-1,32 %
KENTUCKY FIRST FEDERAL BANCORP7,200-0,41 %
LAURENT-PERRIER SA95,400,00 %
LIVECHAT SOFTWARE SA22,450-1,75 %
MAPLETREE LOGISTICS TRUST--
MEDIASEEK INC2,520-0,79 %
MESABI TRUST21,8000,00 %
MINT INCOME FUND4,928-0,44 %
MITSUI FUDOSAN LOGISTICS PARK INC3.440,000,00 %
MONEYSUPERMARKET.COM GROUP PLC1,960-4,85 %
MONKS INVESTMENT TRUST PLC--
MORGAN STANLEY83,53-0,10 %
MULLEN GROUP LTD10,6000,00 %
NATIONAL RETAIL PROPERTIES INC42,670+0,51 %
NEWRIVER REIT PLC--
NIPPON PARKING DEVELOPMENT CO LTD1,390-0,71 %
NISOURCE INC28,0000,00 %
NORTHLAND POWER INC30,960+0,29 %
NORTHWEST NATURAL HOLDING COMPANY47,080-0,86 %
OHIO VALLEY BANC CORP28,1300,00 %
OLD SECOND BANCORP INC13,700-0,72 %
ORCHID ISLAND CAPITAL INC9,748+0,43 %
PERMIAN BASIN ROYALTY TRUST16,100+2,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP8,150-0,61 %
PFIZER INC45,680+0,13 %
PIZZA PIZZA ROYALTY CORP--
PLAINS ALL AMERICAN PIPELINE LP10,610+3,92 %
PLAINS GP HOLDINGS LP10,950-3,08 %
POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA2,200-0,45 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,2130,00 %
QINETIQ GROUP PLC3,600-1,10 %
RETAIL VALUE INC0,3500,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,328-1,68 %
ROYAL MAIL PLC2,1000,00 %
SAMCO INC21,0000,00 %
SAMHALLSBYGGNADSBOLAGET I NORDEN AB1,078-1,73 %
SAVARIA CORPORATION10,400+2,97 %
SEKISUI HOUSE LTD16,2000,00 %
SIENNA SENIOR LIVING INC9,150+1,10 %
SIGNATURE BANK161,84+1,62 %
SIGNET JEWELERS LTD56,03+1,67 %
SL GREEN REALTY CORP43,200+0,47 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST19,872+1,17 %
SSE PLC17,700-0,56 %
STADLAUER MALZFABRIK AG--
STAG INDUSTRIAL INC29,830+0,10 %
STELLUS CAPITAL INVESTMENT CORPORATION12,530-1,77 %
SUMMIT INDUSTRIAL INCOME REIT12,574+2,01 %
SUPERIOR PLUS CORP7,600-0,65 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,800+3,57 %
TANGER FACTORY OUTLET CENTERS INC14,622-0,67 %
TARGA RESOURCES CORP60,00-4,76 %
TGS ASA12,990-1,37 %
TIMBERCREEK FINANCIAL CORP5,600-1,75 %
TOHO CO LTD/KOBE11,000+1,85 %
TRIAD GROUP PLC1,230-0,81 %
UNUM GROUP40,300+0,55 %
VIRTUS INVESTMENT PARTNERS INC173,00-1,14 %
WEICHAI POWER CO LTD1,067+1,33 %
WHITECAP RESOURCES INC6,450-3,73 %
XPLUS SA0,479-0,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.