Anzeige
Mehr »
Login
Montag, 05.12.2022 Börsentäglich über 12.000 News von 678 internationalen Medien
Vor Ver-10-fachung? Jetzt schon in den Lithium-Star 2023 investieren?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2DSYC ISIN: IE00BZ12WP82 Ticker-Symbol: LIN 
Xetra
05.12.22
17:35 Uhr
318,05 Euro
-2,40
-0,75 %
1-Jahres-Chart
LINDE PLC Chart 1 Jahr
5-Tage-Chart
LINDE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
318,65319,4021:48
318,60319,4521:48
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,840+2,44 %
ACCENTRO REAL ESTATE AG2,220+1,83 %
ACUSHNET HOLDINGS CORP44,000-0,45 %
ADMIRAL GROUP PLC23,600-2,48 %
AFERIAN PLC1,0100,00 %
AGL ENERGY LIMITED5,181-1,05 %
ALLIANCE TRUST PLC--
ALSTRIA OFFICE REIT-AG7,335-0,47 %
AMERICAN NATIONAL BANKSHARES INC36,000-1,10 %
ANTOFAGASTA PLC16,7500,00 %
APAX GLOBAL ALPHA LIMITED2,0200,00 %
APPLE HOSPITALITY REIT INC16,000-0,02 %
ARTHUR J GALLAGHER & CO190,00-1,04 %
AVANGRID INC40,2000,00 %
BANK OF AMERICA CORPORATION32,675-4,60 %
BAXTER INTERNATIONAL INC48,875-3,28 %
BLACKROCK WORLD MINING TRUST PLC7,900-0,63 %
BRIDGE INVESTMENT GROUP HOLDINGS INC13,400-0,74 %
BW LPG LIMITED8,490-0,29 %
CANACCORD GENUITY GROUP INC5,500-3,51 %
CAPITAL LIMITED1,0500,00 %
CARTERS INC67,00-2,19 %
CASS INFORMATION SYSTEMS INC41,000-0,49 %
CENTAMIN PLC1,202-4,11 %
CH ROBINSON WORLDWIDE INC93,00+1,09 %
CHINA UNICOM HONG KONG LTD0,5670,00 %
CLARKSON PLC36,000+0,56 %
CLP HOLDINGS LTD6,7500,00 %
COMPUTER AND TECHNOLOGIES HOLDINGS LTD0,2700,00 %
COVENANT LOGISTICS GROUP INC35,400-2,21 %
CREDIT CORP GROUP LIMITED12,9000,00 %
CRESCENT CAPITAL BDC INC13,000-4,41 %
CRYO-CELL INTERNATIONAL INC4,180-5,86 %
DIVERSIFIED ENERGY COMPANY PLC1,470-1,34 %
DOMINION ENERGY INC56,71-1,20 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,310+2,34 %
EASTERN BANKSHARES INC18,200+0,55 %
EDGEWELL PERSONAL CARE COMPANY40,0000,00 %
ENDEAVOUR MINING PLC20,100-2,43 %
FEDEX CORPORATION168,64-2,08 %
FENIX RESOURCES LTD--
FIRST MERCHANTS CORPORATION40,800-0,49 %
FLOWERS FOODS INC28,800+0,70 %
FLUSHING FINANCIAL CORPORATION19,200+0,52 %
FNB CORPORATION13,100-1,50 %
GENUINE PARTS COMPANY177,54-0,16 %
GENUIT GROUP PLC3,680-0,54 %
GLENCORE PLC6,502-0,54 %
GOLUB CAPITAL BDC INC13,1000,00 %
GR ENGINEERING SERVICES LIMITED--
HAFNIA LIMITED5,160-0,39 %
HMC CAPITAL LIMITED3,040-2,56 %
HOCHSCHILD MINING PLC0,781-11,66 %
HONGKONG AND CHINA GAS CO LTD0,840+3,07 %
HOULIHAN LOKEY INC94,16-0,40 %
HUDBAY MINERALS INC5,360-3,41 %
IMPERIAL OIL LIMITED51,84-2,41 %
INSPECS GROUP PLC0,500+0,40 %
INTERCONTINENTAL HOTELS GROUP PLC56,000,00 %
INTERFACE INC10,500+0,96 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD7,780+0,91 %
INTERNATIONAL PERSONAL FINANCE PLC0,872+2,11 %
INVOCARE LIMITED7,0000,00 %
ITAU UNIBANCO HOLDING SA ADR4,820+0,84 %
ITT INC81,50+1,24 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JOHNS LYNG GROUP LIMITED--
JPMORGAN AMERICAN INVESTMENT TRUST PLC--
JPMORGAN GLOBAL GROWTH & INCOME PLC--
JUMBO INTERACTIVE LIMITED9,350+0,54 %
KAP AG15,950+1,59 %
KAROOOOO LTD23,550-6,55 %
KNIGHTS GROUP HOLDINGS PLC1,0900,00 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC53,500,00 %
L3HARRIS TECHNOLOGIES INC215,15-1,44 %
LANG & SCHWARZ AG10,500-3,67 %
LCI INDUSTRIES97,50+5,41 %
LIFEVANTAGE CORPORATION3,5400,00 %
LINDE PLC318,05-0,75 %
LONDONMETRIC PROPERTY PLC2,080+2,97 %
LUNDIN MINING CORPORATION5,914-2,18 %
MAIN STREET CAPITAL CORPORATION35,770-0,98 %
MARFRIG GLOBAL FOODS SA ADR1,530-8,38 %
MERCANTILE BANK CORPORATION32,2000,00 %
MILLER INDUSTRIES INC26,400+2,33 %
MILLERKNOLL INC19,360+0,65 %
MOLSON COORS BEVERAGE COMPANY52,16-0,29 %
MOLSON COORS CANADA INC51,00-0,97 %
MONEY3 CORPORATION LIMITED1,230+1,65 %
MUELLER INDUSTRIES INC65,00-1,52 %
NAMESON HOLDINGS LTD--
NAVIENT CORPORATION16,000-0,81 %
NB GLOBAL CORPORATE INCOME TRUST0,900+0,02 %
NEW ZEALAND RURAL LAND COMPANY LIMITED0,6250,00 %
OPEN TEXT CORPORATION27,830+0,07 %
ORANGE COUNTY BANCORP INC47,3500,00 %
ORIENT OVERSEAS INTERNATIONAL LTD16,840-0,36 %
OUTFRONT MEDIA INC17,2000,00 %
PAGEGROUP PLC5,650-3,42 %
PATRIA INVESTMENTS LIMITED13,270-2,50 %
PAYPOINT PLC6,350+0,79 %
PEOPLES BANCORP OF NORTH CAROLINA INC30,420-0,23 %
PEPSICO INC174,30-1,16 %
PERELLA WEINBERG PARTNERS9,570-3,72 %
PERRIGO COMPANY PLC30,360+0,12 %
PLATINUM ASSET MANAGEMENT LIMITED1,120-1,75 %
POWER ASSETS HOLDINGS LTD4,9580,00 %
PROCOOK GROUP PLC0,384+2,67 %
PROSUS NV63,26+1,59 %
QUILTER PLC1,1320,00 %
RATHBONES GROUP PLC--
REDDE NORTHGATE PLC4,2800,00 %
REGIONS FINANCIAL CORPORATION22,0000,00 %
ROBERT WALTERS PLC7,1000,00 %
SAVILLS PLC10,9000,00 %
SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD0,185+3,93 %
SLM CORPORATION16,148-1,13 %
SOUTHERN CROSS MEDIA GROUP LIMITED0,680-2,16 %
STRATEGIC EDUCATION INC76,00+1,33 %
SUN HUNG KAI & CO LTD0,3440,00 %
SUNCOR ENERGY INC29,680-2,11 %
TAI CHEUNG HOLDINGS LTD0,505+1,00 %
TCLARKE PLC1,370+0,74 %
TELEFONICA BRASIL SA ADR7,1500,00 %
TEXTAINER GROUP HOLDINGS LIMITED28,0000,00 %
TEXWINCA HOLDINGS LTD0,142-0,70 %
TRANE TECHNOLOGIES PLC168,68-0,75 %
TRUSTCO BANK CORP NY35,800-1,65 %
UNITED FIRE GROUP INC28,680-1,65 %
UNIVERSAL LOGISTICS HOLDINGS INC36,080-4,47 %
UTILICO EMERGING MARKETS LIMITED2,300+0,88 %
WESTWOOD HOLDINGS GROUP INC11,140-5,59 %
WEYERHAEUSER COMPANY30,125-2,11 %
WHITEHAVEN COAL LIMITED6,138-2,35 %
ZZ1 EUR DIS130,00-0,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.