Sopra Steria: Weekly Disclosure of Transactions in Own Shares From September 12th to 16th, 2022

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	16/09/2022	FR0000050809	2,000	140.1938	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	16/09/2022	FR0000050809	2,248	140.6028	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	15/09/2022	FR0000050809	2,404	144.9381	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	14/09/2022	FR0000050809	2,690	144.2276	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/09/2022	FR0000050809	4,458	145.5436	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:29:32+140:00	FR0000050809	139.90	EUR	176	XPAR	71319584	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:29:32+140:00	FR0000050809	139.90	EUR	19	XPAR	71319583	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:29:32+140:00	FR0000050809	139.90	EUR	20	XPAR	71319582	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:29:32+140:00	FR0000050809	139.90	EUR	34	XPAR	71319581	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:28:42+140:00	FR0000050809	139.80	EUR	1	XPAR	71319370	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:25+140:00	FR0000050809	139.90	EUR	31	XPAR	71318700	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	139.90	EUR	39	XPAR	71318686	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	139.90	EUR	25	XPAR	71318685	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	139.90	EUR	58	XPAR	71318684	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	139.90	EUR	2.00	XPAR	71318683	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	139.90	EUR	13.00	XPAR	71318682	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	140	EUR	5.00	XPAR	71318681	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	140	EUR	49.00	XPAR	71318680	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	140	EUR	27.00	XPAR	71318679	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:23:14+140:00	FR0000050809	140	EUR	1.00	XPAR	71318678	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:21:27+140:00	FR0000050809	140	EUR	250.00	XPAR	71318470	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:13:47+140:00	FR0000050809	140	EUR	66.00	XPAR	71317379	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:13:47+140:00	FR0000050809	140	EUR	2.00	XPAR	71317378	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:12:26+140:00	FR0000050809	140	EUR	2.00	XPAR	71317138	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:12:26+140:00	FR0000050809	140	EUR	1.00	XPAR	71317137	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:12:26+140:00	FR0000050809	140	EUR	80.00	XPAR	71317136	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:40+140:00	FR0000050809	140	EUR	17.00	XPAR	71316982	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	4.00	XPAR	71316904	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	3.00	XPAR	71316903	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	2.00	XPAR	71316902	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	5.00	XPAR	71316901	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	11.00	XPAR	71316900	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	17.00	XPAR	71316899	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	21.00	XPAR	71316898	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:11:00+140:00	FR0000050809	140	EUR	19.00	XPAR	71316897	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:02:15+140:00	FR0000050809	140	EUR	19.00	XPAR	71316030	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T17:02:00+140:00	FR0000050809	140	EUR	44.00	XPAR	71315981	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	19.00	XPAR	71310737	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	10.00	XPAR	71310736	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	51.00	XPAR	71310735	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	14.00	XPAR	71310734	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	23.00	XPAR	71310733	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	15.00	XPAR	71310728	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	25.00	XPAR	71310727	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:19:44+140:00	FR0000050809	140	EUR	30.00	XPAR	71310726	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:05:00+140:00	FR0000050809	140	EUR	175.00	XPAR	71308851	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:04:14+140:00	FR0000050809	140	EUR	10.00	XPAR	71308721	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T16:04:14+140:00	FR0000050809	140	EUR	65.00	XPAR	71308720	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:57:01+141:00	FR0000050809	141	EUR	134.00	XPAR	71307719	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:57:01+141:00	FR0000050809	141	EUR	54.00	XPAR	71307718	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:56:01+141:00	FR0000050809	141	EUR	62.00	XPAR	71307609	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	64.00	XPAR	71307529	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	105.00	XPAR	71307528	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	9.00	XPAR	71307527	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	4.00	XPAR	71307526	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	2.00	XPAR	71307525	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	29.00	XPAR	71307524	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	10.00	XPAR	71307523	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	7.00	XPAR	71307522	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	8.00	XPAR	71307521	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:30+141:00	FR0000050809	141	EUR	12.00	XPAR	71307520	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:15+141:00	FR0000050809	141	EUR	200.00	XPAR	71307433	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:15+141:00	FR0000050809	141	EUR	19.00	XPAR	71307432	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:15+141:00	FR0000050809	141	EUR	6.00	XPAR	71307431	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:04+141:00	FR0000050809	141	EUR	100.00	XPAR	71307365	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:04+141:00	FR0000050809	141	EUR	10.00	XPAR	71307364	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:04+141:00	FR0000050809	141	EUR	50.00	XPAR	71307363	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:04+141:00	FR0000050809	141	EUR	13.00	XPAR	71307362	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T15:55:04+141:00	FR0000050809	141	EUR	2.00	XPAR	71307361	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T12:15:36+141:00	FR0000050809	141	EUR	285.00	XPAR	71292292	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T12:15:36+141:00	FR0000050809	141	EUR	15.00	XPAR	71292291	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:52:49+140:00	FR0000050809	140	EUR	151.00	XPAR	71285163	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:52:49+140:00	FR0000050809	140	EUR	8.00	XPAR	71285162	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:52:49+140:00	FR0000050809	140	EUR	39.00	XPAR	71285161	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:52:49+140:00	FR0000050809	140	EUR	2.00	XPAR	71285160	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	6.00	XPAR	71283198	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	30.00	XPAR	71283197	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	50.00	XPAR	71283196	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	40.00	XPAR	71283195	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	10.00	XPAR	71283194	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	11.00	XPAR	71283193	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	12.00	XPAR	71283192	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	10.00	XPAR	71283191	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	30.00	XPAR	71283190	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:27:12+139:00	FR0000050809	139	EUR	1.00	XPAR	71283189	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	100.00	XPAR	71281879	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	26.00	XPAR	71281878	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	10.00	XPAR	71281877	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	10.00	XPAR	71281876	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	10.00	XPAR	71281875	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	16.00	XPAR	71281874	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:40+139:00	FR0000050809	139	EUR	20.00	XPAR	71281873	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:26+139:00	FR0000050809	139	EUR	5.00	XPAR	71281855	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T10:12:26+139:00	FR0000050809	139	EUR	3.00	XPAR	71281854	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:43:09+140:00	FR0000050809	140	EUR	74.00	XPAR	71279155	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:43:09+140:00	FR0000050809	140	EUR	26.00	XPAR	71279154	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:36:01+141:00	FR0000050809	141	EUR	143.00	XPAR	71278307	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:36:01+141:00	FR0000050809	141	EUR	10.00	XPAR	71278306	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:36:01+141:00	FR0000050809	141	EUR	10.00	XPAR	71278305	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:36:01+141:00	FR0000050809	141	EUR	37.00	XPAR	71278302	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:31:23+141:00	FR0000050809	141	EUR	19.00	XPAR	71277859	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:31:23+141:00	FR0000050809	141	EUR	178.00	XPAR	71277858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:30:55+141:00	FR0000050809	141	EUR	3.00	XPAR	71277803	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:21:20+142:00	FR0000050809	142	EUR	200.00	XPAR	71276875	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:03:54+142:00	FR0000050809	142	EUR	100.00	XPAR	71274469	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:03:07+142:00	FR0000050809	142	EUR	2.00	XPAR	71274276	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:03:07+142:00	FR0000050809	142	EUR	56.00	XPAR	71274275	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:03:07+142:00	FR0000050809	142	EUR	17.00	XPAR	71274274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-16T09:03:07+142:00	FR0000050809	142	EUR	73.00	XPAR	71274273	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	24.00	XPAR	71268699	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	146.00	XPAR	71268698	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	78.00	XPAR	71268697	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	29.00	XPAR	71268696	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	102.00	XPAR	71268695	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	128.00	XPAR	71268694	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	84.00	XPAR	71268693	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:13:04+145:00	FR0000050809	145	EUR	123.00	XPAR	71268692	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T17:01:17+145:00	FR0000050809	145	EUR	13.00	XPAR	71266840	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:59:32+145:00	FR0000050809	145	EUR	67.00	XPAR	71266540	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:59:32+145:00	FR0000050809	145	EUR	197.00	XPAR	71266539	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:59:32+145:00	FR0000050809	145	EUR	26.00	XPAR	71266538	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:59:32+145:00	FR0000050809	145	EUR	64.00	XPAR	71266537	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:59:32+145:00	FR0000050809	145	EUR	21.00	XPAR	71266536	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:52:13+145:00	FR0000050809	145	EUR	29.00	XPAR	71265901	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:52:13+145:00	FR0000050809	145	EUR	29.00	XPAR	71265900	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:52:12+145:00	FR0000050809	145	EUR	29.00	XPAR	71265899	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:52:06+145:00	FR0000050809	145	EUR	50.00	XPAR	71265859	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:52:06+145:00	FR0000050809	145	EUR	15.00	XPAR	71265858	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:53+145:00	FR0000050809	145	EUR	30.00	XPAR	71265813	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:38+145:00	FR0000050809	145	EUR	35.00	XPAR	71265791	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:38+145:00	FR0000050809	145	EUR	1.00	XPAR	71265790	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:38+145:00	FR0000050809	145	EUR	9.00	XPAR	71265789	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:23+145:00	FR0000050809	145	EUR	59.00	XPAR	71265764	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:23+145:00	FR0000050809	145	EUR	15.00	XPAR	71265763	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:51:23+145:00	FR0000050809	145	EUR	1.00	XPAR	71265762	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:50:53+145:00	FR0000050809	145	EUR	42.00	XPAR	71265677	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:50:53+145:00	FR0000050809	145	EUR	93.00	XPAR	71265676	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:50:53+145:00	FR0000050809	145	EUR	15.00	XPAR	71265675	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:49:13+145:00	FR0000050809	145	EUR	75.00	XPAR	71265438	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:43:10+145:00	FR0000050809	145	EUR	2.00	XPAR	71264851	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:43:10+145:00	FR0000050809	145	EUR	73.00	XPAR	71264850	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:42:32+145:00	FR0000050809	145	EUR	70.00	XPAR	71264731	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T16:41:21+145:00	FR0000050809	145	EUR	79.00	XPAR	71264569	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:30:14+145:00	FR0000050809	145	EUR	25.00	XPAR	71258124	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:30:14+145:00	FR0000050809	145	EUR	26.00	XPAR	71258123	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:30:14+145:00	FR0000050809	145	EUR	30.00	XPAR	71258120	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:30:14+145:00	FR0000050809	145	EUR	30.00	XPAR	71258119	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:27:05+145:00	FR0000050809	145	EUR	6.00	XPAR	71257633	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:27:05+145:00	FR0000050809	145	EUR	10.00	XPAR	71257632	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:27:05+145:00	FR0000050809	145	EUR	24.00	XPAR	71257631	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:27:05+145:00	FR0000050809	145	EUR	23.00	XPAR	71257630	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:22:15+145:00	FR0000050809	145	EUR	1.00	XPAR	71257243	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:22:15+145:00	FR0000050809	145	EUR	23.00	XPAR	71257242	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:19:49+145:00	FR0000050809	145	EUR	22.00	XPAR	71257110	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:19:49+145:00	FR0000050809	145	EUR	131.00	XPAR	71257109	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:18:25+145:00	FR0000050809	145	EUR	38.00	XPAR	71256969	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:18:25+145:00	FR0000050809	145	EUR	12.00	XPAR	71256968	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:18:25+145:00	FR0000050809	145	EUR	10.00	XPAR	71256967	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T15:18:25+145:00	FR0000050809	145	EUR	10.00	XPAR	71256966	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T14:22:21+146:00	FR0000050809	146	EUR	8.00	XPAR	71253021	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T14:22:20+146:00	FR0000050809	146	EUR	48.00	XPAR	71253017	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T14:21:48+146:00	FR0000050809	146	EUR	5.00	XPAR	71252977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T09:10:46+145:00	FR0000050809	145	EUR	18.00	XPAR	71235030	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T09:10:46+145:00	FR0000050809	145	EUR	10.00	XPAR	71235029	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T09:10:46+145:00	FR0000050809	145	EUR	16.00	XPAR	71235028	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T09:05:46+145:00	FR0000050809	145	EUR	6.00	XPAR	71234717	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-15T09:05:46+145:00	FR0000050809	145	EUR	19.00	XPAR	71234716	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:37:07+144:00	FR0000050809	144	EUR	31.00	XPAR	71222955	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:37:07+144:00	FR0000050809	144	EUR	37.00	XPAR	71222954	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:33:40+144:00	FR0000050809	144	EUR	8.00	XPAR	71222505	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:32:32+144:00	FR0000050809	144	EUR	21.00	XPAR	71222407	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:31:36+144:00	FR0000050809	144	EUR	12.00	XPAR	71222315	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:31:36+144:00	FR0000050809	144	EUR	51.00	XPAR	71222314	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:26:48+144:00	FR0000050809	144	EUR	23.00	XPAR	71221631	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:25:34+144:00	FR0000050809	144	EUR	1.00	XPAR	71221455	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:25:34+144:00	FR0000050809	144	EUR	8.00	XPAR	71221454	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:25:34+144:00	FR0000050809	144	EUR	14.00	XPAR	71221453	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:23:53+144:00	FR0000050809	144	EUR	37.00	XPAR	71221242	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:23:53+144:00	FR0000050809	144	EUR	38.00	XPAR	71221241	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:54+144:00	FR0000050809	144	EUR	25.00	XPAR	71221120	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	1.00	XPAR	71221030	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	17.00	XPAR	71221029	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	28.00	XPAR	71221022	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	75.00	XPAR	71221021	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	28.00	XPAR	71221020	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	28.00	XPAR	71221019	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	28.00	XPAR	71221018	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:22:15+144:00	FR0000050809	144	EUR	75.00	XPAR	71221017	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:21:57+144:00	FR0000050809	144	EUR	6.00	XPAR	71220978	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:21:57+144:00	FR0000050809	144	EUR	6.00	XPAR	71220977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:21:57+144:00	FR0000050809	144	EUR	10.00	XPAR	71220976	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:20:50+144:00	FR0000050809	144	EUR	24.00	XPAR	71220828	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:20:35+144:00	FR0000050809	144	EUR	6.00	XPAR	71220812	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:20:19+144:00	FR0000050809	144	EUR	3.00	XPAR	71220780	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:20:19+144:00	FR0000050809	144	EUR	6.00	XPAR	71220779	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:19:12+144:00	FR0000050809	144	EUR	21.00	XPAR	71220684	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:18:59+144:00	FR0000050809	144	EUR	8.00	XPAR	71220630	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:17:49+144:00	FR0000050809	144	EUR	8.00	XPAR	71220534	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:17:49+144:00	FR0000050809	144	EUR	11.00	XPAR	71220533	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:17:49+144:00	FR0000050809	144	EUR	4.00	XPAR	71220532	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:16:57+144:00	FR0000050809	144	EUR	16.00	XPAR	71220412	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:16:57+144:00	FR0000050809	144	EUR	6.00	XPAR	71220411	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:16:05+144:00	FR0000050809	144	EUR	21.00	XPAR	71220304	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:15:01+144:00	FR0000050809	144	EUR	22.00	XPAR	71220215	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:13:51+144:00	FR0000050809	144	EUR	5.00	XPAR	71220116	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:13:51+144:00	FR0000050809	144	EUR	20.00	XPAR	71220115	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:12:59+144:00	FR0000050809	144	EUR	22.00	XPAR	71220045	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:12:00+144:00	FR0000050809	144	EUR	23.00	XPAR	71219958	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:02:05+144:00	FR0000050809	144	EUR	35.00	XPAR	71219208	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:02:05+144:00	FR0000050809	144	EUR	1.00	XPAR	71219207	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:02:05+144:00	FR0000050809	144	EUR	23.00	XPAR	71219206	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:02:05+144:00	FR0000050809	144	EUR	20.00	XPAR	71219205	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:02:05+144:00	FR0000050809	144	EUR	32.00	XPAR	71219204	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:54+144:00	FR0000050809	144	EUR	25.00	XPAR	71219110	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:54+144:00	FR0000050809	144	EUR	31.00	XPAR	71219109	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:54+144:00	FR0000050809	144	EUR	14.00	XPAR	71219108	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:54+144:00	FR0000050809	144	EUR	31.00	XPAR	71219107	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:54+144:00	FR0000050809	144	EUR	31.00	XPAR	71219106	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	2.00	XPAR	71219056	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	22.00	XPAR	71219055	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	2.00	XPAR	71219054	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	2.00	XPAR	71219053	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	2.00	XPAR	71219052	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T16:00:08+144:00	FR0000050809	144	EUR	24.00	XPAR	71219051	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:52:36+144:00	FR0000050809	144	EUR	22.00	XPAR	71218403	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:51:30+144:00	FR0000050809	144	EUR	59.00	XPAR	71218258	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:51:30+144:00	FR0000050809	144	EUR	7.00	XPAR	71218257	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:11+144:00	FR0000050809	144	EUR	9.00	XPAR	71217946	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:11+144:00	FR0000050809	144	EUR	16.00	XPAR	71217945	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:11+144:00	FR0000050809	144	EUR	9.00	XPAR	71217944	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:11+144:00	FR0000050809	144	EUR	1.00	XPAR	71217943	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:11+144:00	FR0000050809	144	EUR	9.00	XPAR	71217942	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:10+144:00	FR0000050809	144	EUR	8.00	XPAR	71217941	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:10+144:00	FR0000050809	144	EUR	8.00	XPAR	71217940	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:10+144:00	FR0000050809	144	EUR	8.00	XPAR	71217939	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:48:10+144:00	FR0000050809	144	EUR	17.00	XPAR	71217935	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:47:13+144:00	FR0000050809	144	EUR	17.00	XPAR	71217823	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:47:13+144:00	FR0000050809	144	EUR	3.00	XPAR	71217822	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:47:13+144:00	FR0000050809	144	EUR	2.00	XPAR	71217821	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:37:07+144:00	FR0000050809	144	EUR	25.00	XPAR	71216866	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:34:40+144:00	FR0000050809	144	EUR	22.00	XPAR	71216560	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:33:27+144:00	FR0000050809	144	EUR	3.00	XPAR	71216426	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:33:27+144:00	FR0000050809	144	EUR	18.00	XPAR	71216425	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:36+144:00	FR0000050809	144	EUR	1.00	XPAR	71216002	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:36+144:00	FR0000050809	144	EUR	21.00	XPAR	71216001	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	8.00	XPAR	71215995	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	10.00	XPAR	71215994	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	10.00	XPAR	71215993	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	33.00	XPAR	71215992	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	25.00	XPAR	71215991	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	25.00	XPAR	71215990	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:30:32+144:00	FR0000050809	144	EUR	123.00	XPAR	71215989	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:16:28+145:00	FR0000050809	145	EUR	22.00	XPAR	71214281	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:16:28+145:00	FR0000050809	145	EUR	33.00	XPAR	71214280	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:10:40+145:00	FR0000050809	145	EUR	45.00	XPAR	71213802	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T15:10:40+145:00	FR0000050809	145	EUR	127.00	XPAR	71213801	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:32:03+145:00	FR0000050809	145	EUR	22.00	XPAR	71209996	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:32:03+145:00	FR0000050809	145	EUR	21.00	XPAR	71209995	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:32:03+145:00	FR0000050809	145	EUR	22.00	XPAR	71209994	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:20:58+145:00	FR0000050809	145	EUR	23.00	XPAR	71209275	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:20:58+145:00	FR0000050809	145	EUR	2.00	XPAR	71209274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:16:42+144:00	FR0000050809	144	EUR	13.00	XPAR	71209085	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:16:42+144:00	FR0000050809	144	EUR	10.00	XPAR	71209084	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:13:16+144:00	FR0000050809	144	EUR	28.00	XPAR	71208899	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:13:16+144:00	FR0000050809	144	EUR	22.00	XPAR	71208898	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:13:02+144:00	FR0000050809	144	EUR	67.00	XPAR	71208886	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:12:17+144:00	FR0000050809	144	EUR	2.00	XPAR	71208848	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T14:12:17+144:00	FR0000050809	144	EUR	20.00	XPAR	71208847	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:58:51+144:00	FR0000050809	144	EUR	22.00	XPAR	71208155	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:19+145:00	FR0000050809	145	EUR	22.00	XPAR	71207890	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:19+145:00	FR0000050809	145	EUR	149.00	XPAR	71207889	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:19+145:00	FR0000050809	145	EUR	5.00	XPAR	71207887	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:18+145:00	FR0000050809	145	EUR	8.00	XPAR	71207886	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:08+145:00	FR0000050809	145	EUR	21.00	XPAR	71207877	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:54:08+145:00	FR0000050809	145	EUR	55.00	XPAR	71207876	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:46:36+145:00	FR0000050809	145	EUR	21.00	XPAR	71207377	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:46:36+145:00	FR0000050809	145	EUR	21.00	XPAR	71207376	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T13:46:36+145:00	FR0000050809	145	EUR	25.00	XPAR	71207375	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:23:59+144:00	FR0000050809	144	EUR	2.00	XPAR	71193949	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:23:59+144:00	FR0000050809	144	EUR	21.00	XPAR	71193948	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:17:41+145:00	FR0000050809	145	EUR	4.00	XPAR	71193330	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:17:41+145:00	FR0000050809	145	EUR	41.00	XPAR	71193329	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:26+145:00	FR0000050809	145	EUR	22.00	XPAR	71192482	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:26+145:00	FR0000050809	145	EUR	22.00	XPAR	71192481	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:23+145:00	FR0000050809	145	EUR	23.00	XPAR	71192480	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:23+145:00	FR0000050809	145	EUR	5.00	XPAR	71192479	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:23+145:00	FR0000050809	145	EUR	21.00	XPAR	71192478	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:08:23+145:00	FR0000050809	145	EUR	40.00	XPAR	71192477	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-14T09:06:02+145:00	FR0000050809	145	EUR	11.00	XPAR	71192323	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:29:10+146:00	FR0000050809	146	EUR	147.00	XPAR	71188691	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:29:10+146:00	FR0000050809	146	EUR	32.00	XPAR	71188690	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:29:10+146:00	FR0000050809	146	EUR	73.00	XPAR	71188689	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:28:37+145:00	FR0000050809	145	EUR	8.00	XPAR	71188615	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:28:37+145:00	FR0000050809	145	EUR	26.00	XPAR	71188614	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:28:15+145:00	FR0000050809	145	EUR	1.00	XPAR	71188596	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:28:01+145:00	FR0000050809	145	EUR	8.00	XPAR	71188569	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:28:01+145:00	FR0000050809	145	EUR	4.00	XPAR	71188568	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:27:54+145:00	FR0000050809	145	EUR	26.00	XPAR	71188558	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:27:54+145:00	FR0000050809	145	EUR	28.00	XPAR	71188557	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:27:30+145:00	FR0000050809	145	EUR	64.00	XPAR	71188534	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:27:30+145:00	FR0000050809	145	EUR	31.00	XPAR	71188533	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:25:09+145:00	FR0000050809	145	EUR	45.00	XPAR	71188306	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	29.00	XPAR	71188258	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	37.00	XPAR	71188255	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	21.00	XPAR	71188249	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	32.00	XPAR	71188248	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	18.00	XPAR	71188247	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	31.00	XPAR	71188246	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	30.00	XPAR	71188245	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	34.00	XPAR	71188244	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:24:56+145:00	FR0000050809	145	EUR	87.00	XPAR	71188243	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:20:31+145:00	FR0000050809	145	EUR	28.00	XPAR	71187829	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	9.00	XPAR	71187748	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	18.00	XPAR	71187747	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	2.00	XPAR	71187746	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	35.00	XPAR	71187745	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	8.00	XPAR	71187744	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:50+145:00	FR0000050809	145	EUR	15.00	XPAR	71187743	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:14+145:00	FR0000050809	145	EUR	29.00	XPAR	71187636	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:14+145:00	FR0000050809	145	EUR	9.00	XPAR	71187635	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:14+145:00	FR0000050809	145	EUR	9.00	XPAR	71187634	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:19:14+145:00	FR0000050809	145	EUR	9.00	XPAR	71187633	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:18:46+145:00	FR0000050809	145	EUR	8.00	XPAR	71187569	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:18:32+145:00	FR0000050809	145	EUR	8.00	XPAR	71187557	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:18:28+145:00	FR0000050809	145	EUR	29.00	XPAR	71187550	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:18:28+145:00	FR0000050809	145	EUR	1.00	XPAR	71187549	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:17:52+145:00	FR0000050809	145	EUR	3.00	XPAR	71187496	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:17:35+145:00	FR0000050809	145	EUR	7.00	XPAR	71187469	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:17:34+145:00	FR0000050809	145	EUR	21.00	XPAR	71187468	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:17:34+145:00	FR0000050809	145	EUR	21.00	XPAR	71187467	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:17:34+145:00	FR0000050809	145	EUR	3.00	XPAR	71187465	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:16:44+145:00	FR0000050809	145	EUR	12.00	XPAR	71187371	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:30+145:00	FR0000050809	145	EUR	14.00	XPAR	71187275	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:06+145:00	FR0000050809	145	EUR	9.00	XPAR	71187206	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:06+145:00	FR0000050809	145	EUR	1.00	XPAR	71187205	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:05+145:00	FR0000050809	145	EUR	2.00	XPAR	71187204	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:05+145:00	FR0000050809	145	EUR	26.00	XPAR	71187200	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:05+145:00	FR0000050809	145	EUR	8.00	XPAR	71187199	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:05+145:00	FR0000050809	145	EUR	24.00	XPAR	71187198	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:15:05+145:00	FR0000050809	145	EUR	31.00	XPAR	71187197	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:10:50+145:00	FR0000050809	145	EUR	28.00	XPAR	71186815	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:09:27+145:00	FR0000050809	145	EUR	2.00	XPAR	71186683	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:09:27+145:00	FR0000050809	145	EUR	13.00	XPAR	71186682	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:09:27+145:00	FR0000050809	145	EUR	17.00	XPAR	71186681	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:09:27+145:00	FR0000050809	145	EUR	1.00	XPAR	71186680	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:09:27+145:00	FR0000050809	145	EUR	23.00	XPAR	71186679	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:08:45+145:00	FR0000050809	145	EUR	2.00	XPAR	71186617	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:08:45+145:00	FR0000050809	145	EUR	47.00	XPAR	71186616	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:08:45+145:00	FR0000050809	145	EUR	25.00	XPAR	71186615	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:08:36+145:00	FR0000050809	145	EUR	2.00	XPAR	71186590	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	25.00	XPAR	71186480	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	43.00	XPAR	71186479	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	11.00	XPAR	71186478	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	2.00	XPAR	71186477	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	24.00	XPAR	71186476	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:07:03+145:00	FR0000050809	145	EUR	6.00	XPAR	71186475	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:06:18+145:00	FR0000050809	145	EUR	2.00	XPAR	71186386	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:04:53+145:00	FR0000050809	145	EUR	19.00	XPAR	71186274	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:04:53+145:00	FR0000050809	145	EUR	3.00	XPAR	71186273	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:04:50+145:00	FR0000050809	145	EUR	20.00	XPAR	71186265	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:04:50+145:00	FR0000050809	145	EUR	8.00	XPAR	71186264	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:02:53+145:00	FR0000050809	145	EUR	32.00	XPAR	71186052	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:02:25+145:00	FR0000050809	145	EUR	31.00	XPAR	71185983	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:01:58+145:00	FR0000050809	145	EUR	19.00	XPAR	71185950	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:01:58+145:00	FR0000050809	145	EUR	29.00	XPAR	71185949	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:01:58+145:00	FR0000050809	145	EUR	9.00	XPAR	71185948	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:01:33+145:00	FR0000050809	145	EUR	43.00	XPAR	71185917	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T17:01:08+145:00	FR0000050809	145	EUR	41.00	XPAR	71185871	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:59:08+145:00	FR0000050809	145	EUR	5.00	XPAR	71185619	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:59:08+145:00	FR0000050809	145	EUR	13.00	XPAR	71185618	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:59:08+145:00	FR0000050809	145	EUR	19.00	XPAR	71185617	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:58:08+145:00	FR0000050809	145	EUR	10.00	XPAR	71185506	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:58:08+145:00	FR0000050809	145	EUR	16.00	XPAR	71185505	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:58:08+145:00	FR0000050809	145	EUR	19.00	XPAR	71185504	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:58:08+145:00	FR0000050809	145	EUR	40.00	XPAR	71185503	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:58:08+145:00	FR0000050809	145	EUR	11.00	XPAR	71185502	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:54:43+145:00	FR0000050809	145	EUR	24.00	XPAR	71185200	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:53:51+145:00	FR0000050809	145	EUR	21.00	XPAR	71185139	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:53:47+145:00	FR0000050809	145	EUR	9.00	XPAR	71185129	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:53:29+145:00	FR0000050809	145	EUR	21.00	XPAR	71185094	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:53:29+145:00	FR0000050809	145	EUR	31.00	XPAR	71185093	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:52:06+145:00	FR0000050809	145	EUR	10.00	XPAR	71184993	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:51:52+145:00	FR0000050809	145	EUR	9.00	XPAR	71184977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:51:43+145:00	FR0000050809	145	EUR	13.00	XPAR	71184967	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:50:58+145:00	FR0000050809	145	EUR	5.00	XPAR	71184893	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:50:58+145:00	FR0000050809	145	EUR	23.00	XPAR	71184892	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:50:51+145:00	FR0000050809	145	EUR	13.00	XPAR	71184864	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:49:47+145:00	FR0000050809	145	EUR	27.00	XPAR	71184744	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:49:47+145:00	FR0000050809	145	EUR	31.00	XPAR	71184743	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:48:37+145:00	FR0000050809	145	EUR	8.00	XPAR	71184594	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:48:06+146:00	FR0000050809	146	EUR	29.00	XPAR	71184549	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:48:06+146:00	FR0000050809	146	EUR	21.00	XPAR	71184548	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:48:06+146:00	FR0000050809	146	EUR	12.00	XPAR	71184547	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	2.00	XPAR	71184490	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	28.00	XPAR	71184489	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	17.00	XPAR	71184488	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	15.00	XPAR	71184487	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	23.00	XPAR	71184486	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:47:34+146:00	FR0000050809	146	EUR	19.00	XPAR	71184485	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:44:02+146:00	FR0000050809	146	EUR	31.00	XPAR	71184122	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:44:02+146:00	FR0000050809	146	EUR	18.00	XPAR	71184121	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:44:02+146:00	FR0000050809	146	EUR	177.00	XPAR	71184120	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:44:02+146:00	FR0000050809	146	EUR	10.00	XPAR	71184119	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:30+146:00	FR0000050809	146	EUR	19.00	XPAR	71184047	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	18.00	XPAR	71184044	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	26.00	XPAR	71184043	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	22.00	XPAR	71184042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	58.00	XPAR	71184040	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	8.00	XPAR	71184039	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	35.00	XPAR	71184038	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	19.00	XPAR	71184037	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	4.00	XPAR	71184036	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:43:28+146:00	FR0000050809	146	EUR	22.00	XPAR	71184035	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:40:33+146:00	FR0000050809	146	EUR	12.00	XPAR	71183690	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:40:33+146:00	FR0000050809	146	EUR	23.00	XPAR	71183689	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:40:33+146:00	FR0000050809	146	EUR	4.00	XPAR	71183688	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:40:33+146:00	FR0000050809	146	EUR	35.00	XPAR	71183687	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:39:37+146:00	FR0000050809	146	EUR	20.00	XPAR	71183607	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:39:37+146:00	FR0000050809	146	EUR	34.00	XPAR	71183606	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:36:37+146:00	FR0000050809	146	EUR	38.00	XPAR	71183297	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:36:37+146:00	FR0000050809	146	EUR	40.00	XPAR	71183296	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:36:37+146:00	FR0000050809	146	EUR	15.00	XPAR	71183295	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:35:12+146:00	FR0000050809	146	EUR	8.00	XPAR	71183076	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:34:53+146:00	FR0000050809	146	EUR	8.00	XPAR	71183031	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:32:29+146:00	FR0000050809	146	EUR	13.00	XPAR	71182828	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:32:29+146:00	FR0000050809	146	EUR	9.00	XPAR	71182827	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:32:29+146:00	FR0000050809	146	EUR	8.00	XPAR	71182826	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:32:29+146:00	FR0000050809	146	EUR	15.00	XPAR	71182825	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:30:08+146:00	FR0000050809	146	EUR	35.00	XPAR	71182598	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:26:59+146:00	FR0000050809	146	EUR	28.00	XPAR	71182301	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:25:40+146:00	FR0000050809	146	EUR	5.00	XPAR	71182124	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:25:40+146:00	FR0000050809	146	EUR	17.00	XPAR	71182123	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:25:40+146:00	FR0000050809	146	EUR	58.00	XPAR	71182122	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:24:01+146:00	FR0000050809	146	EUR	12.00	XPAR	71181973	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:24:01+146:00	FR0000050809	146	EUR	2.00	XPAR	71181972	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:24:01+146:00	FR0000050809	146	EUR	21.00	XPAR	71181971	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:23:27+146:00	FR0000050809	146	EUR	6.00	XPAR	71181925	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:23:27+146:00	FR0000050809	146	EUR	26.00	XPAR	71181924	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:20:31+146:00	FR0000050809	146	EUR	15.00	XPAR	71181710	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:20:31+146:00	FR0000050809	146	EUR	25.00	XPAR	71181709	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:20:31+146:00	FR0000050809	146	EUR	2.00	XPAR	71181708	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:20:26+146:00	FR0000050809	146	EUR	20.00	XPAR	71181701	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:20:26+146:00	FR0000050809	146	EUR	81.00	XPAR	71181700	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	34.00	XPAR	71181449	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	30.00	XPAR	71181448	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	29.00	XPAR	71181447	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	10.00	XPAR	71181446	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	9.00	XPAR	71181445	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	39.00	XPAR	71181444	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	29.00	XPAR	71181443	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	46.00	XPAR	71181442	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	50.00	XPAR	71181441	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	28.00	XPAR	71181440	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	78.00	XPAR	71181437	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:17:28+146:00	FR0000050809	146	EUR	30.00	XPAR	71181436	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:10:09+146:00	FR0000050809	146	EUR	26.00	XPAR	71180869	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:10:09+146:00	FR0000050809	146	EUR	77.00	XPAR	71180868	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	34.00	XPAR	71180735	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	46.00	XPAR	71180734	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	6.00	XPAR	71180733	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	35.00	XPAR	71180732	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	45.00	XPAR	71180731	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	76.00	XPAR	71180730	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:32+146:00	FR0000050809	146	EUR	4.00	XPAR	71180729	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:09+146:00	FR0000050809	146	EUR	71.00	XPAR	71180703	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:09+146:00	FR0000050809	146	EUR	44.00	XPAR	71180702	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:09+146:00	FR0000050809	146	EUR	40.00	XPAR	71180701	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:08:06+146:00	FR0000050809	146	EUR	50.00	XPAR	71180697	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:06:54+146:00	FR0000050809	146	EUR	77.00	XPAR	71180588	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-09-13T16:06:46+145:00	FR0000050809	145	EUR	31.00	XPAR	71180580	Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20220919005510/en/

Contacts:

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Die USA haben fertig! 5 Aktien für den China-Boom

Die Finanzwelt ist im Umbruch! Nach Jahren der Dominanz erschüttert Donald Trumps erratische Wirtschaftspolitik das Fundament des amerikanischen Kapitalismus. Handelskriege, Rekordzölle und politische Isolation haben eine Kapitalflucht historischen Ausmaßes ausgelöst.

Milliarden strömen aus den USA – und suchen neue, lukrative Ziele. Und genau hier kommt China ins Spiel. Trotz aller Spannungen wächst die chinesische Wirtschaft dynamisch weiter, Innovation und Digitalisierung treiben die Märkte an.

Im kostenlosen Spezialreport stellen wir Ihnen 5 Aktien aus China vor, die vom US-Niedergang profitieren und das Potenzial haben, den Markt regelrecht zu überflügeln. Wer jetzt klug investiert, sichert sich den Zugang zu den neuen Wachstums-Champions von morgen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche 5 Aktien die Konkurrenz aus den USA outperformen dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche