Anzeige
Mehr »
Login
Freitag, 02.12.2022 Börsentäglich über 12.000 News von 680 internationalen Medien
Alert: Noch vor Börsenschluss kaufen? Gamechanger am Wochenende?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 ISIN: JP3435000009 Ticker-Symbol: SON1 
Tradegate
02.12.22
10:40 Uhr
79,34 Euro
-0,66
-0,82 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
79,2079,8410:53
79,1679,8010:54
Firmen im Artikel
5-Tage-Chart
1847 HOLDINGS
1847 HOLDINGS LLC Chart 1 Jahr
Unternehmen / AktienKurs%
1847 HOLDINGS LLC2,3800,00 %
ACADIA REALTY TRUST14,100-2,76 %
ACOM CO LTD2,1400,00 %
ADVANCED MEDICAL SOLUTIONS GROUP PLC3,120-1,27 %
ADVANTEST CORPORATION67,80+1,77 %
AFC GAMMA INC16,6000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,750-0,86 %
AGNC INVESTMENT CORP9,749+1,84 %
AGREE REALTY CORPORATION66,000,00 %
AIR WATER INC11,500+0,88 %
AJINOMOTO CO INC31,800+0,63 %
ALERUS FINANCIAL CORPORATION22,0000,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC149,00+0,68 %
ALICO INC30,150-2,52 %
ALPHA SYSTEMS INC28,4000,00 %
ALPS ALPINE CO LTD9,368+1,58 %
AMDOCS LTD86,00+0,58 %
AMERICA FIRST MULTIFAMILY INVESTORS LP19,1400,00 %
AMERICOLD REALTY TRUST INC28,4000,00 %
AMERIS BANCORP49,4000,00 %
ANGLO ASIAN MINING PLC0,930+2,20 %
ANNALY CAPITAL MANAGEMENT INC20,8000,00 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC11,905+2,41 %
ARES COMMERCIAL REAL ESTATE CORPORATION12,045+3,84 %
ASAHI KASEI CORPORATION7,132-0,56 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,124+1,64 %
ASTELLAS PHARMA INC15,000+0,23 %
ATN INTERNATIONAL INC45,800+1,33 %
AUTOBACS SEVEN CO LTD9,650-1,03 %
AVALONBAY COMMUNITIES INC165,00-0,30 %
AVEX INC10,800+2,86 %
AZBIL CORPORATION27,600-3,50 %
B&G FOODS INC11,674-0,39 %
BAIN CAPITAL SPECIALTY FINANCE INC12,916+1,46 %
BANCFIRST CORPORATION95,50-1,55 %
BANDAI NAMCO HOLDINGS INC63,58+1,11 %
BANK OF KYOTO LTD37,600-1,57 %
BARRATT DEVELOPMENTS PLC4,680-1,27 %
BENCHMARK ELECTRONICS INC27,4000,00 %
BENESSE CORPORATION13,400-2,19 %
BETSSON AB7,766-0,51 %
BIPROGY INC21,800-2,68 %
BLACKSTONE MORTGAGE TRUST INC23,0100,00 %
BLACKSTONE SECURED LENDING FUND22,5000,00 %
BML INC23,600-2,48 %
BOSTON PROPERTIES INC68,94+1,19 %
BOYD GAMING CORPORATION57,190,00 %
BRAEMAR HOTELS & RESORTS INC3,440-1,15 %
BRITISH AMERICAN TOBACCO PLC39,500-0,50 %
BROADMARK REALTY CAPITAL INC4,0300,00 %
BROADSTONE NET LEASE INC16,0000,00 %
BROTHER INDUSTRIES LTD14,3000,00 %
BUSINESS ENGINEERING CORPORATION15,000-0,66 %
CAMDEN PROPERTY TRUST113,00-0,88 %
CANTERBURY PARK HOLDING CORPORATION28,2600,00 %
CAPCOM CO LTD29,340-0,74 %
CARETRUST REIT INC18,5000,00 %
CARLYLE SECURED LENDING INC13,8680,00 %
CASIO COMPUTER CO LTD9,550-0,52 %
CASTELLUM AB12,000+0,29 %
CENTERSPACE61,50-0,81 %
CENTRAL ASIA METALS PLC2,7400,00 %
CENTRAL JAPAN RAILWAY COMPANY113,80-0,96 %
CENTURIA OFFICE REIT1,021+0,69 %
CHARTER HALL LONG WALE REIT--
CHARTER HALL SOCIAL INFRASTRUCTURE REIT2,167+0,05 %
CHIBA BANK LTD5,550-1,77 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC16,360+0,99 %
CHIMERA INVESTMENT CORPORATION6,708+1,21 %
CHUGIN FINANCIAL GROUP INC--
CITIZEN WATCH CO LTD3,9600,00 %
CITY OF LONDON INVESTMENT GROUP PLC4,700+0,86 %
CLAROS MORTGAGE TRUST INC16,100-1,23 %
COMPUTACENTER PLC23,4000,00 %
CORPORATE OFFICE PROPERTIES TRUST25,2000,00 %
CRESCENT CAPITAL BDC INC13,2000,00 %
CTS CORPORATION40,4000,00 %
CURTISS-WRIGHT CORPORATION169,000,00 %
DAI NIPPON PRINTING CO LTD18,800-1,57 %
DAICEL CORPORATION6,8000,00 %
DAIDO STEEL CO LTD30,2000,00 %