Sopra Steria: Weekly Disclosure of Transactions in Own Shares From November 14th to 18th, 2022

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	17/11/2022	FR0000050809	538	139.9011	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	16/11/2022	FR0000050809	1,357	139.8824	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:58:42+140:00	FR0000050809	140.00	EUR	53	XPAR	73334851	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:47:24+140:00	FR0000050809	139.70	EUR	55	XPAR	73333970	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:47:24+140:00	FR0000050809	139.70	EUR	4	XPAR	73333969	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:33:10+140:00	FR0000050809	139.90	EUR	51	XPAR	73332952	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:01:02+140:00	FR0000050809	139.70	EUR	4	XPAR	73331018	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:01:02+140:00	FR0000050809	139.60	EUR	16	XPAR	73331017	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T14:01:02+140:00	FR0000050809	139.60	EUR	44	XPAR	73331016	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:56:28+140:00	FR0000050809	139.90	EUR	17	XPAR	73330637	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:51:22+140:00	FR0000050809	139.90	EUR	20	XPAR	73330285	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:50:12+140:00	FR0000050809	139.90	EUR	15.00	XPAR	73330259	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140.00	EUR	20.00	XPAR	73330017	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	19.00	XPAR	73330016	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	120.00	XPAR	73330015	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	20.00	XPAR	73330014	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	20.00	XPAR	73330013	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	20.00	XPAR	73330012	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	20.00	XPAR	73330011	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-17T13:45:43+140:00	FR0000050809	140	EUR	20.00	XPAR	73330010	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:19:11+140:00	FR0000050809	140	EUR	40.00	XPAR	73297278	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:19:11+140:00	FR0000050809	140	EUR	57.00	XPAR	73297277	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:15:13+140:00	FR0000050809	140	EUR	54.00	XPAR	73296763	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:10:03+140:00	FR0000050809	140	EUR	50.00	XPAR	73296015	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:07:15+140:00	FR0000050809	140	EUR	52.00	XPAR	73295714	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:04:58+140:00	FR0000050809	140	EUR	45.00	XPAR	73295338	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:04:58+140:00	FR0000050809	140	EUR	7.00	XPAR	73295337	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T16:04:58+140:00	FR0000050809	140	EUR	51.00	XPAR	73295336	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:58:53+140:00	FR0000050809	140	EUR	45.00	XPAR	73294367	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	14.00	XPAR	73294083	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	20.00	XPAR	73294082	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	62.00	XPAR	73294081	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	35.00	XPAR	73294080	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	4.00	XPAR	73294079	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:56:05+139:00	FR0000050809	139	EUR	13.00	XPAR	73294078	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:54:40+140:00	FR0000050809	140	EUR	20.00	XPAR	73293865	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:54:19+140:00	FR0000050809	140	EUR	20.00	XPAR	73293792	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:48:06+140:00	FR0000050809	140	EUR	11.00	XPAR	73292862	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:48:06+140:00	FR0000050809	140	EUR	20.00	XPAR	73292861	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:48:06+140:00	FR0000050809	140	EUR	18.00	XPAR	73292860	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:44:19+140:00	FR0000050809	140	EUR	54.00	XPAR	73292369	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:42:17+140:00	FR0000050809	140	EUR	15.00	XPAR	73292095	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:42:17+140:00	FR0000050809	140	EUR	45.00	XPAR	73292094	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:18+140:00	FR0000050809	140	EUR	20.00	XPAR	73291847	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:18+140:00	FR0000050809	140	EUR	30.00	XPAR	73291846	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:12+140:00	FR0000050809	140	EUR	20.00	XPAR	73291806	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:12+140:00	FR0000050809	140	EUR	20.00	XPAR	73291805	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	61.00	XPAR	73291760	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	20.00	XPAR	73291759	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	62.00	XPAR	73291758	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	35.00	XPAR	73291757	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	53.00	XPAR	73291756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	60.00	XPAR	73291755	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	59.00	XPAR	73291754	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	43.00	XPAR	73291753	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	55.00	XPAR	73291752	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:40:09+140:00	FR0000050809	140	EUR	17.00	XPAR	73291751	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:35:17+140:00	FR0000050809	140	EUR	22.00	XPAR	73290963	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:35:17+140:00	FR0000050809	140	EUR	20.00	XPAR	73290962	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO CIE	585	2022-11-16T15:35:17+140:00	FR0000050809	140	EUR	8.00	XPAR	73290961	Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005444/en/

Contacts:

Investor Relations

Sopra Steria Group
Olivier Psaume
[e-mail]
[phone]

Press Relations

Image Sept
Caroline Simon
[e-mail]
[phone]