Anzeige
Mehr »
Login
Dienstag, 31.01.2023 Börsentäglich über 12.000 News von 679 internationalen Medien
"Kaufen" - Breaking News und technische Exzellenz…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870450 ISIN: CA0679011084 Ticker-Symbol: ABR 
Tradegate
30.01.23
21:58 Uhr
17,920 Euro
-0,206
-1,14 %
1-Jahres-Chart
BARRICK GOLD CORPORATION Chart 1 Jahr
5-Tage-Chart
BARRICK GOLD CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
17,90417,97630.01.
17,89018,02230.01.
Firmen im Artikel
5-Tage-Chart
ABC TECHNOLOGIES
ABC TECHNOLOGIES HOLDINGS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC TECHNOLOGIES HOLDINGS INC4,0600,00 %
ACTIVIA PROPERTIES INC2.760,00+1,47 %
ADEIA INC10,100-0,98 %
AGNC INVESTMENT CORP10,440-2,85 %
AGREE REALTY CORPORATION68,000,00 %
ALGOMA STEEL GROUP INC7,250+2,84 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST20,650+1,13 %
ALLSTATE CORPORATION118,000,00 %
ALTIUS MINERALS CORPORATION15,300+1,12 %
AMDOCS LTD84,04+1,03 %
AMERIGO RESOURCES LTD1,064-0,93 %
ARCH RESOURCES INC140,00+2,94 %
ARGO GROUP INTERNATIONAL HOLDINGS LTD24,8000,00 %
ARK RESTAURANTS CORP16,7000,00 %
ARTIS REAL ESTATE INVESTMENT TRUST6,471-2,07 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC24,700-1,36 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,5500,00 %
AVIA AVIAN TBK0,0390,00 %
BANK OF HAWAII CORPORATION70,50+2,92 %
BARRICK GOLD CORPORATION17,920-1,14 %
BENTLEY SYSTEMS INC36,630+1,65 %
BIG PHARMA SPLIT CORP9,8500,00 %
BIRD CONSTRUCTION INC5,800-1,69 %
BORALEX INC26,120-1,06 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,250+1,65 %
BROADMARK REALTY CAPITAL INC4,2950,00 %
BROOKFIELD BUSINESS PARTNERS LP20,640-1,20 %
BROOKFIELD CORPORATION33,900-2,52 %
BROOKFIELD INFRASTRUCTURE CORPORATION43,1850,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,940-0,54 %
BROOKFIELD REINSURANCE LTD34,600+0,58 %
BROOKFIELD RENEWABLE CORPORATION31,2000,00 %
BROOKFIELD RENEWABLE PARTNERS LP29,240-0,31 %
CAMECO CORPORATION25,600+0,69 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST33,700+1,23 %
CANADIAN GENERAL INVESTMENTS LIMITED22,6000,00 %
CARDINAL ENERGY LTD5,550+0,91 %
CBOE GLOBAL MARKETS INC112,000,00 %
CENTRAL PACIFIC FINANCIAL CORP20,000+1,01 %
CENTURY COMMUNITIES INC55,45-1,07 %
CHARTWELL RETIREMENT RESIDENCES6,704-1,27 %
CHASE CORPORATION90,33-0,87 %
CHEMTRADE LOGISTICS INCOME FUND--
CHESSWOOD GROUP LIMITED--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,100-1,94 %
CRANE HOLDINGS CO103,00-3,74 %
CSX CORPORATION27,8000,00 %
CT REAL ESTATE INVESTMENT TRUST11,340-0,11 %
CULLEN/FROST BANKERS INC117,00-3,31 %
DELTA GALIL INDUSTRIES LTD--
DIVIDEND 15 SPLIT CORP5,300-1,85 %
DIVIDEND GROWTH SPLIT CORP4,300-1,83 %
DOLBY LABORATORIES INC72,54-1,17 %
DOVER CORPORATION132,56-0,63 %
DOW INC53,39-1,62 %
DREAM IMPACT TRUST3,039+0,58 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,718+5,80 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,4560,00 %
DUPONT DE NEMOURS INC67,03-0,99 %
E SPLIT CORP10,500+0,96 %
ELECTRONIC ARTS INC118,68+0,07 %
ELLINGTON FINANCIAL INC12,300-2,38 %
ELLINGTON RESIDENTIAL MORTGAGE REIT7,300+1,39 %
ENERPLUS CORPORATION16,300-1,21 %
ENPRO INDUSTRIES INC107,00+1,90 %
EPR PROPERTIES38,400-2,25 %
ESTEE LAUDER COMPANIES INC249,85+0,26 %
EXCHANGE INCOME CORPORATION37,8000,00 %
EXTENDICARE INC4,420-0,90 %
FACTSET RESEARCH SYSTEMS INC391,00-0,15 %
FARMERS & MERCHANTS BANK OF LONG BEACH6.600,000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,900-0,63 %
FIRST CITIZENS BANCSHARES INC695,000,00 %
FIRST NATIONAL FINANCIAL CORPORATION25,800-2,27 %
FORTIVE CORPORATION62,00+0,54 %
FREEHOLD ROYALTIES LTD11,150-0,09 %
GAMEHOST INC--
GRAFTECH INTERNATIONAL LTD5,636-3,79 %
GRAINCORP LIMITED5,000+1,21 %
GRANITE REAL ESTATE INVESTMENT TRUST56,25+2,20 %
H&R REAL ESTATE INVESTMENT TRUST8,933+0,33 %
HANA MICROELECTRONICS PCL1,6600,00 %
HANISON CONSTRUCTION HOLDINGS LTD--
HIGH ARCTIC ENERGY SERVICES INC1,070-0,93 %
HOME CAPITAL GROUP INC29,2000,00 %
HUBBELL INC210,000,00 %
HUGOTON ROYALTY TRUST1,456-5,80 %
ICL GROUP LTD7,7250,00 %
INDORAMA VENTURES PCL1,110+0,91 %
INFRATIL LIMITED5,3000,00 %
INOVALIS REAL ESTATE INVESTMENT TRUST--
INTERRENT REAL ESTATE INVESTMENT TRUST--
JDC CORPORATION3,840+1,59 %
KEWPIE CORPORATION15,4000,00 %
KIMBERLY-CLARK DE MEXICO SAB DE CV1,7100,00 %
KINSALE CAPITAL GROUP INC255,50+1,71 %
KOMERCNI BANKA AS31,120+3,39 %
LIFE & BANC SPLIT CORP5,950-0,83 %
LINKBANCORP INC8,190-2,15 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,503+0,16 %
MESA LABORATORIES INC170,00-5,03 %
MIMASU SEMICONDUCTOR INDUSTRY CO LTD18,0000,00 %
MINT INCOME FUND4,907+0,17 %
MODIV INC12,2500,00 %
MULLEN GROUP LTD9,4000,00 %
NACCO INDUSTRIES INC34,200+0,59 %
NACHI-FUJIKOSHI CORPORATION27,000+1,50 %
NEWELL BRANDS INC14,536-0,26 %
NEXUS REAL ESTATE INVESTMENT TRUST7,265+0,44 %
NIPPON PROLOGIS REIT INC2.100,00+0,96 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,3000,00 %
NORTHLAND POWER INC24,900-0,56 %
ORCHID ISLAND CAPITAL INC10,900-4,39 %
OSG CORPORATION14,000+2,94 %
OWL ROCK CAPITAL CORPORATION12,188+0,21 %
P10 INC10,300+0,98 %
PACTIV EVERGREEN INC10,200+0,99 %
PARTNERRE LTD21,970-0,05 %
PERMIAN BASIN ROYALTY TRUST21,600-6,09 %
PETRONAS GAS BERHAD--
PEYTO EXPLORATION & DEVELOPMENT CORP8,500-5,56 %
PHIBRO ANIMAL HEALTH CORPORATION13,8000,00 %
PIONEER NATURAL RESOURCES COMPANY211,05-2,09 %
PIZZA PIZZA ROYALTY CORP--
POWER INTEGRATIONS INC80,500,00 %
PRECIOUS METALS AND MINING TRUST1,331-1,29 %
PVH CORP79,63-1,62 %
QUID PRO QUO ALQUILER SEGURO SOCIMI SA1,0200,00 %
RED HILL MINERALS LIMITED--
RED ROCK RESORTS INC41,200-0,48 %
RIOCAN REAL ESTATE INVESTMENT TRUST16,146+0,51 %
RLI CORP119,00-0,83 %
SAMHALLSBYGGNADSBOLAGET I NORDEN AB1,705-6,47 %
SAVARIA CORPORATION9,800-1,01 %
SENTRY SELECT PRIMARY METALS CORP1,770+2,31 %
SIENNA SENIOR LIVING INC8,2000,00 %
SL GREEN REALTY CORP36,000-1,10 %
SLATE OFFICE REIT--
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,495-0,56 %
STAG INDUSTRIAL INC32,390-1,73 %
STAR BULK CARRIERS CORP20,985-2,55 %
STELLUS CAPITAL INVESTMENT CORPORATION13,190-0,99 %
STEPAN COMPANY99,000,00 %
SUPERIOR PLUS CORP7,600-3,80 %
SURGE ENERGY INC6,550+0,77 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,400+1,89 %
SYLOGIST LTD--
TAMARACK VALLEY ENERGY LTD3,340+1,21 %
TENNANT COMPANY61,500,00 %
TIMBERCREEK FINANCIAL CORP5,350+0,94 %
TIME WATCH INVESTMENTS LIMITED--
TITANIUM TRANSPORTATION GROUP INC1,580+2,60 %
TRIPLE FLAG PRECIOUS METALS CORP12,3000,00 %
TWC ENTERPRISES LIMITED11,8000,00 %
UNITED URBAN INVESTMENT CORPORATION1.060,00+0,95 %
VERTIV HOLDINGS CO12,808-3,23 %
VISHAY INTERTECHNOLOGY INC20,600-1,90 %
WHITECAP RESOURCES INC7,700-1,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.