Purchase of own shares
LONDON, UK / ACCESSWIRE / December 5, 2022 / The Company announces that on 02 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022
| Date of purchase: | 02 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 48.0000 |
| Highest price paid per share: | £ 48.5200 |
| Average price paid per share: | £ 48.2108 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,269,430 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 48.5200 | |||
Lowest price paid (per ordinary share) | £ 48.0000 | |||
Volume weighted average price paid(per ordinary share) | £ 48.2108 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
02/12/2022 | 12:08:23 | GMT | 205 | 48.4600 | XLON | 666193056781156 |
02/12/2022 | 12:40:49 | GMT | 6 | 48.4500 | XLON | 666193056782887 |
02/12/2022 | 12:40:49 | GMT | 125 | 48.4500 | XLON | 666193056782886 |
02/12/2022 | 12:46:09 | GMT | 19 | 48.4300 | XLON | 666193056783157 |
02/12/2022 | 12:46:09 | GMT | 88 | 48.4300 | XLON | 666193056783159 |
02/12/2022 | 12:55:45 | GMT | 115 | 48.4000 | XLON | 666193056783659 |
02/12/2022 | 13:00:43 | GMT | 59 | 48.4100 | XLON | 666193056783961 |
02/12/2022 | 13:00:43 | GMT | 113 | 48.4100 | XLON | 666193056783959 |
02/12/2022 | 13:07:10 | GMT | 22 | 48.4600 | XLON | 666193056784307 |
02/12/2022 | 13:07:10 | GMT | 156 | 48.4600 | XLON | 666193056784306 |
02/12/2022 | 13:13:18 | GMT | 75 | 48.5200 | XLON | 666193056784677 |
02/12/2022 | 13:13:18 | GMT | 95 | 48.5200 | XLON | 666193056784683 |
02/12/2022 | 13:13:18 | GMT | 131 | 48.5200 | XLON | 666193056784684 |
02/12/2022 | 13:13:51 | GMT | 94 | 48.5100 | XLON | 666193056784718 |
02/12/2022 | 13:18:19 | GMT | 16 | 48.4600 | XLON | 666193056784985 |
02/12/2022 | 13:18:19 | GMT | 75 | 48.4600 | XLON | 666193056784984 |
02/12/2022 | 13:19:52 | GMT | 111 | 48.4400 | XLON | 666193056785062 |
02/12/2022 | 13:30:01 | GMT | 38 | 48.4600 | XLON | 666193056785617 |
02/12/2022 | 13:30:01 | GMT | 167 | 48.4600 | XLON | 666193056785605 |
02/12/2022 | 13:30:34 | GMT | 68 | 48.2700 | XLON | 666193056786263 |
02/12/2022 | 13:30:35 | GMT | 76 | 48.2300 | XLON | 666193056786305 |
02/12/2022 | 13:31:00 | GMT | 87 | 48.2000 | XLON | 666193056786647 |
02/12/2022 | 13:31:10 | GMT | 25 | 48.1400 | XLON | 666193056787200 |
02/12/2022 | 13:31:12 | GMT | 97 | 48.1400 | XLON | 666193056787214 |
02/12/2022 | 13:31:13 | GMT | 48 | 48.1200 | XLON | 666193056787232 |
02/12/2022 | 13:31:13 | GMT | 108 | 48.1200 | XLON | 666193056787249 |
02/12/2022 | 13:31:13 | GMT | 151 | 48.1200 | XLON | 666193056787233 |
02/12/2022 | 13:31:18 | GMT | 75 | 48.1000 | XLON | 666193056787360 |
02/12/2022 | 13:31:58 | GMT | 148 | 48.0500 | XLON | 666193056787871 |
02/12/2022 | 13:32:13 | GMT | 83 | 48.0400 | XLON | 666193056788312 |
02/12/2022 | 13:32:44 | GMT | 56 | 48.0300 | XLON | 666193056788638 |
02/12/2022 | 13:32:44 | GMT | 87 | 48.0300 | XLON | 666193056788637 |
02/12/2022 | 13:34:46 | GMT | 143 | 48.1100 | XLON | 666193056789823 |
02/12/2022 | 13:35:29 | GMT | 228 | 48.0900 | XLON | 666193056790056 |
02/12/2022 | 13:36:18 | GMT | 81 | 48.1500 | XLON | 666193056790377 |
02/12/2022 | 13:37:04 | GMT | 166 | 48.1100 | XLON | 666193056790471 |
02/12/2022 | 13:37:46 | GMT | 125 | 48.1600 | XLON | 666193056790663 |
02/12/2022 | 13:39:07 | GMT | 62 | 48.1300 | XLON | 666193056791015 |
02/12/2022 | 13:39:07 | GMT | 129 | 48.1300 | XLON | 666193056791016 |
02/12/2022 | 13:39:38 | GMT | 22 | 48.1200 | XLON | 666193056791109 |
02/12/2022 | 13:39:38 | GMT | 75 | 48.1200 | XLON | 666193056791108 |
02/12/2022 | 13:41:50 | GMT | 119 | 48.0700 | XLON | 666193056791516 |
02/12/2022 | 13:43:02 | GMT | 98 | 48.0900 | XLON | 666193056791640 |
02/12/2022 | 13:45:25 | GMT | 120 | 48.2000 | XLON | 666193056792039 |
02/12/2022 | 13:47:16 | GMT | 138 | 48.1600 | XLON | 666193056792273 |
02/12/2022 | 13:49:22 | GMT | 24 | 48.1900 | XLON | 666193056792583 |
02/12/2022 | 13:49:22 | GMT | 25 | 48.1900 | XLON | 666193056792584 |
02/12/2022 | 13:49:22 | GMT | 50 | 48.1900 | XLON | 666193056792585 |
02/12/2022 | 13:54:57 | GMT | 5 | 48.3300 | XLON | 666193056793164 |
02/12/2022 | 13:54:57 | GMT | 76 | 48.3300 | XLON | 666193056793167 |
02/12/2022 | 13:54:57 | GMT | 86 | 48.3300 | XLON | 666193056793165 |
02/12/2022 | 13:54:57 | GMT | 107 | 48.3300 | XLON | 666193056793163 |
02/12/2022 | 13:56:31 | GMT | 108 | 48.2900 | XLON | 666193056793319 |
02/12/2022 | 13:58:22 | GMT | 67 | 48.2300 | XLON | 666193056793476 |
02/12/2022 | 14:01:35 | GMT | 24 | 48.2600 | XLON | 666193056793828 |
02/12/2022 | 14:01:35 | GMT | 116 | 48.2600 | XLON | 666193056793827 |
02/12/2022 | 14:05:26 | GMT | 10 | 48.1900 | XLON | 666193056794158 |
02/12/2022 | 14:05:26 | GMT | 98 | 48.1900 | XLON | 666193056794157 |
02/12/2022 | 14:09:08 | GMT | 65 | 48.1600 | XLON | 666193056794463 |
02/12/2022 | 14:14:16 | GMT | 41 | 48.1700 | XLON | 666193056794839 |
02/12/2022 | 14:14:16 | GMT | 58 | 48.1700 | XLON | 666193056794838 |
02/12/2022 | 14:15:05 | GMT | 93 | 48.1500 | XLON | 666193056794941 |
02/12/2022 | 14:19:00 | GMT | 108 | 48.1800 | XLON | 666193056795218 |
02/12/2022 | 14:25:51 | GMT | 140 | 48.2800 | XLON | 666193056795754 |
02/12/2022 | 14:26:11 | GMT | 156 | 48.2800 | XLON | 666193056795788 |
02/12/2022 | 14:30:01 | GMT | 183 | 48.2400 | XLON | 666193056796296 |
02/12/2022 | 14:30:04 | GMT | 100 | 48.1800 | XLON | 666193056796341 |
02/12/2022 | 14:30:07 | GMT | 76 | 48.1900 | XLON | 666193056796407 |
02/12/2022 | 14:30:12 | GMT | 89 | 48.1600 | XLON | 666193056796525 |
02/12/2022 | 14:30:46 | GMT | 26 | 48.2500 | XLON | 666193056796755 |
02/12/2022 | 14:30:46 | GMT | 54 | 48.2500 | XLON | 666193056796756 |
02/12/2022 | 14:31:06 | GMT | 49 | 48.2300 | XLON | 666193056796829 |
02/12/2022 | 14:31:33 | GMT | 70 | 48.2800 | XLON | 666193056796999 |
02/12/2022 | 14:31:33 | GMT | 72 | 48.2800 | XLON | 666193056797005 |
02/12/2022 | 14:31:33 | GMT | 88 | 48.2800 | XLON | 666193056797000 |
02/12/2022 | 14:31:33 | GMT | 90 | 48.2800 | XLON | 666193056797004 |
02/12/2022 | 14:31:53 | GMT | 33 | 48.2900 | XLON | 666193056797073 |
02/12/2022 | 14:31:53 | GMT | 121 | 48.2900 | XLON | 666193056797074 |
02/12/2022 | 14:31:58 | GMT | 80 | 48.2900 | XLON | 666193056797097 |
02/12/2022 | 14:32:18 | GMT | 120 | 48.2400 | XLON | 666193056797214 |
02/12/2022 | 14:32:51 | GMT | 19 | 48.2500 | XLON | 666193056797445 |
02/12/2022 | 14:32:51 | GMT | 59 | 48.2500 | XLON | 666193056797444 |
02/12/2022 | 14:32:51 | GMT | 9 | 48.2600 | XLON | 666193056797441 |
02/12/2022 | 14:32:51 | GMT | 64 | 48.2600 | XLON | 666193056797440 |
02/12/2022 | 14:34:05 | GMT | 183 | 48.2200 | XLON | 666193056797797 |
02/12/2022 | 14:35:28 | GMT | 112 | 48.2100 | XLON | 666193056798456 |
02/12/2022 | 14:36:10 | GMT | 21 | 48.2000 | XLON | 666193056798627 |
02/12/2022 | 14:36:30 | GMT | 50 | 48.2000 | XLON | 666193056798704 |
02/12/2022 | 14:36:30 | GMT | 95 | 48.2000 | XLON | 666193056798705 |
02/12/2022 | 14:36:30 | GMT | 118 | 48.2000 | XLON | 666193056798703 |
02/12/2022 | 14:38:02 | GMT | 93 | 48.2200 | XLON | 666193056799013 |
02/12/2022 | 14:38:15 | GMT | 27 | 48.1900 | XLON | 666193056799089 |
02/12/2022 | 14:38:15 | GMT | 47 | 48.1900 | XLON | 666193056799088 |
02/12/2022 | 14:39:22 | GMT | 127 | 48.2300 | XLON | 666193056799301 |
02/12/2022 | 14:40:28 | GMT | 178 | 48.2200 | XLON | 666193056799572 |
02/12/2022 | 14:41:56 | GMT | 178 | 48.2200 | XLON | 666193056799920 |
02/12/2022 | 14:42:29 | GMT | 103 | 48.1900 | XLON | 666193056800122 |
02/12/2022 | 14:42:31 | GMT | 10 | 48.2000 | XLON | 666193056800155 |
02/12/2022 | 14:42:31 | GMT | 16 | 48.2000 | XLON | 666193056800154 |
02/12/2022 | 14:42:58 | GMT | 20 | 48.1800 | XLON | 666193056800228 |
02/12/2022 | 14:42:58 | GMT | 48 | 48.1800 | XLON | 666193056800227 |
02/12/2022 | 14:45:04 | GMT | 76 | 48.1300 | XLON | 666193056800700 |
02/12/2022 | 14:45:38 | GMT | 27 | 48.1600 | XLON | 666193056800826 |
02/12/2022 | 14:46:14 | GMT | 57 | 48.1700 | XLON | 666193056800939 |
02/12/2022 | 14:46:14 | GMT | 142 | 48.1700 | XLON | 666193056800938 |
02/12/2022 | 14:47:31 | GMT | 26 | 48.1700 | XLON | 666193056801230 |
02/12/2022 | 14:47:31 | GMT | 43 | 48.1700 | XLON | 666193056801231 |
02/12/2022 | 14:47:40 | GMT | 2 | 48.1600 | XLON | 666193056801249 |
02/12/2022 | 14:47:40 | GMT | 64 | 48.1600 | XLON | 666193056801251 |
02/12/2022 | 14:47:40 | GMT | 112 | 48.1600 | XLON | 666193056801250 |
02/12/2022 | 14:49:06 | GMT | 65 | 48.1600 | XLON | 666193056801431 |
02/12/2022 | 14:50:07 | GMT | 10 | 48.1600 | XLON | 666193056801606 |
02/12/2022 | 14:50:07 | GMT | 28 | 48.1600 | XLON | 666193056801607 |
02/12/2022 | 14:50:07 | GMT | 40 | 48.1600 | XLON | 666193056801605 |
02/12/2022 | 14:51:24 | GMT | 48 | 48.1800 | XLON | 666193056801849 |
02/12/2022 | 14:51:24 | GMT | 81 | 48.1800 | XLON | 666193056801848 |
02/12/2022 | 14:54:37 | GMT | 173 | 48.1700 | XLON | 666193056802561 |
02/12/2022 | 14:56:16 | GMT | 71 | 48.2200 | XLON | 666193056802990 |
02/12/2022 | 14:56:28 | GMT | 28 | 48.1600 | XLON | 666193056803022 |
02/12/2022 | 14:56:28 | GMT | 46 | 48.1600 | XLON | 666193056803021 |
02/12/2022 | 14:57:56 | GMT | 51 | 48.1700 | XLON | 666193056803349 |
02/12/2022 | 14:59:53 | GMT | 203 | 48.2200 | XLON | 666193056803696 |
02/12/2022 | 15:02:18 | GMT | 131 | 48.3100 | XLON | 666193056804137 |
02/12/2022 | 15:02:18 | GMT | 174 | 48.3100 | XLON | 666193056804138 |
02/12/2022 | 15:03:14 | GMT | 128 | 48.3100 | XLON | 666193056804296 |
02/12/2022 | 15:04:42 | GMT | 149 | 48.2800 | XLON | 666193056804512 |
02/12/2022 | 15:05:55 | GMT | 25 | 48.2800 | XLON | 666193056804742 |
02/12/2022 | 15:05:55 | GMT | 173 | 48.2800 | XLON | 666193056804743 |
02/12/2022 | 15:07:51 | GMT | 59 | 48.3300 | XLON | 666193056805139 |
02/12/2022 | 15:07:51 | GMT | 77 | 48.3300 | XLON | 666193056805140 |
02/12/2022 | 15:08:50 | GMT | 192 | 48.3400 | XLON | 666193056805256 |
02/12/2022 | 15:10:30 | GMT | 69 | 48.3700 | XLON | 666193056805517 |
02/12/2022 | 15:10:30 | GMT | 150 | 48.3700 | XLON | 666193056805516 |
02/12/2022 | 15:11:19 | GMT | 72 | 48.3600 | XLON | 666193056805620 |
02/12/2022 | 15:13:11 | GMT | 50 | 48.3600 | XLON | 666193056805887 |
02/12/2022 | 15:13:48 | GMT | 49 | 48.3700 | XLON | 666193056805980 |
02/12/2022 | 15:14:24 | GMT | 69 | 48.3800 | XLON | 666193056806117 |
02/12/2022 | 15:14:24 | GMT | 300 | 48.3800 | XLON | 666193056806115 |
02/12/2022 | 15:14:37 | GMT | 75 | 48.3800 | XLON | 666193056806143 |
02/12/2022 | 15:15:28 | GMT | 160 | 48.3900 | XLON | 666193056806279 |
02/12/2022 | 15:16:41 | GMT | 11 | 48.3200 | XLON | 666193056806523 |
02/12/2022 | 15:16:41 | GMT | 104 | 48.3200 | XLON | 666193056806522 |
02/12/2022 | 15:18:47 | GMT | 139 | 48.3100 | XLON | 666193056806972 |
02/12/2022 | 15:19:15 | GMT | 140 | 48.2900 | XLON | 666193056807080 |
02/12/2022 | 15:20:15 | GMT | 101 | 48.2800 | XLON | 666193056807240 |
02/12/2022 | 15:20:54 | GMT | 74 | 48.2400 | XLON | 666193056807360 |
02/12/2022 | 15:23:00 | GMT | 17 | 48.2500 | XLON | 666193056807649 |
02/12/2022 | 15:23:00 | GMT | 145 | 48.2500 | XLON | 666193056807650 |
02/12/2022 | 15:23:18 | GMT | 27 | 48.2500 | XLON | 666193056807710 |
02/12/2022 | 15:23:51 | GMT | 60 | 48.2400 | XLON | 666193056807799 |
02/12/2022 | 15:23:51 | GMT | 63 | 48.2400 | XLON | 666193056807800 |
02/12/2022 | 15:23:51 | GMT | 47 | 48.2500 | XLON | 666193056807797 |
02/12/2022 | 15:24:30 | GMT | 4 | 48.2300 | XLON | 666193056807927 |
02/12/2022 | 15:24:30 | GMT | 64 | 48.2300 | XLON | 666193056807926 |
02/12/2022 | 15:26:07 | GMT | 40 | 48.2400 | XLON | 666193056808139 |
02/12/2022 | 15:26:07 | GMT | 60 | 48.2400 | XLON | 666193056808138 |
02/12/2022 | 15:26:07 | GMT | 100 | 48.2400 | XLON | 666193056808140 |
02/12/2022 | 15:27:03 | GMT | 71 | 48.2400 | XLON | 666193056808257 |
02/12/2022 | 15:28:28 | GMT | 73 | 48.2100 | XLON | 666193056808488 |
02/12/2022 | 15:30:03 | GMT | 29 | 48.2300 | XLON | 666193056808731 |
02/12/2022 | 15:30:03 | GMT | 106 | 48.2300 | XLON | 666193056808732 |
02/12/2022 | 15:32:40 | GMT | 2 | 48.2000 | XLON | 666193056809044 |
02/12/2022 | 15:32:40 | GMT | 103 | 48.2000 | XLON | 666193056809043 |
02/12/2022 | 15:32:40 | GMT | 150 | 48.2000 | XLON | 666193056809042 |
02/12/2022 | 15:32:40 | GMT | 64 | 48.2100 | XLON | 666193056809037 |
02/12/2022 | 15:34:53 | GMT | 171 | 48.2300 | XLON | 666193056809499 |
02/12/2022 | 15:35:00 | GMT | 37 | 48.2300 | XLON | 666193056809510 |
02/12/2022 | 15:35:00 | GMT | 66 | 48.2300 | XLON | 666193056809511 |
02/12/2022 | 15:36:22 | GMT | 28 | 48.2200 | XLON | 666193056809704 |
02/12/2022 | 15:36:22 | GMT | 28 | 48.2200 | XLON | 666193056809706 |
02/12/2022 | 15:36:22 | GMT | 62 | 48.2200 | XLON | 666193056809705 |
02/12/2022 | 15:37:59 | GMT | 130 | 48.2100 | XLON | 666193056809912 |
02/12/2022 | 15:39:20 | GMT | 5 | 48.1900 | XLON | 666193056810013 |
02/12/2022 | 15:39:20 | GMT | 71 | 48.1900 | XLON | 666193056810012 |
02/12/2022 | 15:39:20 | GMT | 131 | 48.1900 | XLON | 666193056810014 |
02/12/2022 | 15:39:58 | GMT | 74 | 48.1800 | XLON | 666193056810070 |
02/12/2022 | 15:41:36 | GMT | 1 | 48.1800 | XLON | 666193056810233 |
02/12/2022 | 15:41:36 | GMT | 75 | 48.1800 | XLON | 666193056810232 |
02/12/2022 | 15:42:39 | GMT | 97 | 48.1800 | XLON | 666193056810344 |
02/12/2022 | 15:44:12 | GMT | 15 | 48.1700 | XLON | 666193056810530 |
02/12/2022 | 15:44:15 | GMT | 51 | 48.1700 | XLON | 666193056810543 |
02/12/2022 | 15:45:02 | GMT | 180 | 48.1700 | XLON | 666193056810635 |
02/12/2022 | 15:47:49 | GMT | 31 | 48.1800 | XLON | 666193056810924 |
02/12/2022 | 15:47:49 | GMT | 62 | 48.1800 | XLON | 666193056810923 |
02/12/2022 | 15:48:39 | GMT | 162 | 48.1700 | XLON | 666193056811032 |
02/12/2022 | 15:52:20 | GMT | 141 | 48.2200 | XLON | 666193056811389 |
02/12/2022 | 15:53:24 | GMT | 137 | 48.2400 | XLON | 666193056811553 |
02/12/2022 | 15:53:27 | GMT | 62 | 48.2400 | XLON | 666193056811559 |
02/12/2022 | 15:53:27 | GMT | 73 | 48.2400 | XLON | 666193056811561 |
02/12/2022 | 15:53:27 | GMT | 167 | 48.2400 | XLON | 666193056811560 |
02/12/2022 | 15:54:49 | GMT | 7 | 48.2300 | XLON | 666193056811631 |
02/12/2022 | 15:55:03 | GMT | 19 | 48.2300 | XLON | 666193056811658 |
02/12/2022 | 15:55:03 | GMT | 45 | 48.2300 | XLON | 666193056811656 |
02/12/2022 | 15:55:03 | GMT | 90 | 48.2300 | XLON | 666193056811657 |
02/12/2022 | 15:55:03 | GMT | 102 | 48.2300 | XLON | 666193056811655 |
02/12/2022 | 15:57:10 | GMT | 45 | 48.1800 | XLON | 666193056811948 |
02/12/2022 | 15:57:10 | GMT | 60 | 48.1800 | XLON | 666193056811947 |
02/12/2022 | 15:59:02 | GMT | 40 | 48.1800 | XLON | 666193056812171 |
02/12/2022 | 15:59:02 | GMT | 69 | 48.1800 | XLON | 666193056812170 |
02/12/2022 | 15:59:02 | GMT | 114 | 48.1800 | XLON | 666193056812166 |
02/12/2022 | 16:00:03 | GMT | 96 | 48.1600 | XLON | 666193056812337 |
02/12/2022 | 16:00:46 | GMT | 126 | 48.1000 | XLON | 666193056812525 |
02/12/2022 | 16:02:50 | GMT | 88 | 48.1100 | XLON | 666193056812888 |
02/12/2022 | 16:03:39 | GMT | 102 | 48.1000 | XLON | 666193056813003 |
02/12/2022 | 16:05:11 | GMT | 24 | 48.0800 | XLON | 666193056813211 |
02/12/2022 | 16:05:11 | GMT | 78 | 48.0800 | XLON | 666193056813212 |
02/12/2022 | 16:05:11 | GMT | 112 | 48.0800 | XLON | 666193056813208 |
02/12/2022 | 16:07:40 | GMT | 32 | 48.0700 | XLON | 666193056813422 |
02/12/2022 | 16:07:41 | GMT | 32 | 48.0600 | XLON | 666193056813431 |
02/12/2022 | 16:07:41 | GMT | 102 | 48.0600 | XLON | 666193056813432 |
02/12/2022 | 16:07:41 | GMT | 184 | 48.0600 | XLON | 666193056813429 |
02/12/2022 | 16:09:00 | GMT | 144 | 48.0000 | XLON | 666193056813682 |
02/12/2022 | 16:10:36 | GMT | 121 | 48.0100 | XLON | 666193056813909 |
02/12/2022 | 16:10:55 | GMT | 76 | 48.0000 | XLON | 666193056813950 |
02/12/2022 | 16:11:43 | GMT | 99 | 48.0100 | XLON | 666193056814054 |
02/12/2022 | 16:12:07 | GMT | 48 | 48.0000 | XLON | 666193056814108 |
02/12/2022 | 16:15:18 | GMT | 11 | 48.0200 | XLON | 666193056814504 |
02/12/2022 | 16:15:18 | GMT | 78 | 48.0200 | XLON | 666193056814498 |
02/12/2022 | 16:15:18 | GMT | 90 | 48.0200 | XLON | 666193056814503 |
02/12/2022 | 16:16:38 | GMT | 88 | 48.0300 | XLON | 666193056814650 |
02/12/2022 | 16:16:38 | GMT | 150 | 48.0300 | XLON | 666193056814649 |
02/12/2022 | 16:17:11 | GMT | 4 | 48.0300 | XLON | 666193056814690 |
02/12/2022 | 16:17:11 | GMT | 78 | 48.0300 | XLON | 666193056814691 |
02/12/2022 | 16:20:03 | GMT | 18 | 48.0400 | XLON | 666193056815051 |
02/12/2022 | 16:20:03 | GMT | 37 | 48.0400 | XLON | 666193056815050 |
02/12/2022 | 16:20:11 | GMT | 283 | 48.0300 | XLON | 666193056815082 |
02/12/2022 | 16:22:19 | GMT | 185 | 48.0500 | XLON | 666193056815368 |
02/12/2022 | 16:25:04 | GMT | 54 | 48.0500 | XLON | 666193056815794 |
02/12/2022 | 16:25:04 | GMT | 68 | 48.0500 | XLON | 666193056815792 |
02/12/2022 | 16:25:04 | GMT | 69 | 48.0500 | XLON | 666193056815793 |
02/12/2022 | 16:25:04 | GMT | 91 | 48.0600 | XLON | 666193056815774 |
02/12/2022 | 16:26:40 | GMT | 6 | 48.0400 | XLON | 666193056816135 |
02/12/2022 | 16:26:54 | GMT | 47 | 48.0700 | XLON | 666193056816192 |
02/12/2022 | 16:26:54 | GMT | 103 | 48.0700 | XLON | 666193056816191 |
02/12/2022 | 16:26:56 | GMT | 174 | 48.0400 | XLON | 666193056816214 |
02/12/2022 | 16:28:10 | GMT | 59 | 48.0300 | XLON | 666193056816551 |
02/12/2022 | 16:28:10 | GMT | 91 | 48.0300 | XLON | 666193056816552 |
02/12/2022 | 16:29:10 | GMT | 46 | 48.0200 | XLON | 666193056816727 |
02/12/2022 | 16:29:24 | GMT | 4 | 48.0100 | XLON | 666193056816842 |
02/12/2022 | 16:29:30 | GMT | 33 | 48.0100 | XLON | 666193056816879 |
02/12/2022 | 16:29:30 | GMT | 60 | 48.0100 | XLON | 666193056816880 |
02/12/2022 | 16:29:36 | GMT | 62 | 48.0000 | XLON | 666193056816950 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:https://www.accesswire.com/730054/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-05
