Anzeige
Mehr »
Login
Montag, 05.06.2023 Börsentäglich über 12.000 News von 686 internationalen Medien
Vollgas-Montag! NuGen Medical: Kurs hebt ab!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870450 | ISIN: CA0679011084 | Ticker-Symbol: ABR
Xetra
05.06.23
17:35 Uhr
16,125 Euro
+0,015
+0,09 %
1-Jahres-Chart
BARRICK GOLD CORPORATION Chart 1 Jahr
5-Tage-Chart
BARRICK GOLD CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
16,03016,09023:00
15,98516,10022:00
Firmen im Artikel
5-Tage-Chart
ABC TECHNOLOGIES
ABC TECHNOLOGIES HOLDINGS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC TECHNOLOGIES HOLDINGS INC4,080+5,15 %
ABC-MART INC52,00+1,96 %
ADACEL TECHNOLOGIES LIMITED--
AEON FINANCIAL SERVICE CO LTD8,100+1,25 %
AEON MALL CO LTD11,800+0,85 %
AGNC INVESTMENT CORP8,902+0,70 %
AGREE REALTY CORPORATION60,45-0,33 %
ALGOMA STEEL GROUP INC6,800+4,62 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST15,596-0,90 %
ALLSTATE CORPORATION103,000,00 %
AMKOR TECHNOLOGY INC24,000-1,64 %
APPLE HOSPITALITY REIT INC14,230-0,84 %
ARCH RESOURCES INC100,50-2,14 %
ARDMORE SHIPPING CORPORATION11,690-0,43 %
ARK RESTAURANTS CORP16,800+1,20 %
ARTIS REAL ESTATE INVESTMENT TRUST4,874-0,44 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,750+2,65 %
AURIZON HOLDINGS LIMITED2,253+0,63 %
BANK OF HAWAII CORPORATION40,200+9,24 %
BAPCOR LIMITED3,840+5,49 %
BARRICK GOLD CORPORATION16,125+0,09 %
BEACH ENERGY LIMITED0,8400,00 %
BIC CAMERA INC7,000+0,72 %
BIG PHARMA SPLIT CORP9,750+1,04 %
BIRD CONSTRUCTION INC5,800+2,65 %
BORALEX INC26,020-3,56 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,850+0,51 %
BROCCOLI CO LTD9,450-0,53 %
BROOKFIELD ASSET MANAGEMENT LTD27,6300,00 %
BROOKFIELD BUSINESS PARTNERS LP19,360-0,41 %
BROOKFIELD CORPORATION28,980+0,09 %
BROOKFIELD INFRASTRUCTURE CORPORATION46,840-0,59 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP36,550-0,71 %
BROOKFIELD RENEWABLE CORPORATION35,540+1,34 %
BROOKFIELD RENEWABLE PARTNERS LP31,820+1,31 %
BSR REAL ESTATE INVESTMENT TRUST11,654-1,32 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST34,9300,00 %
CANADIAN GENERAL INVESTMENTS LIMITED23,200+3,57 %
CARDINAL ENERGY LTD4,940+0,82 %
CBOE GLOBAL MARKETS INC126,00+2,44 %
CENTRAL PACIFIC FINANCIAL CORP14,900+8,76 %
CHARTWELL RETIREMENT RESIDENCES6,118+1,58 %
CHEMTRADE LOGISTICS INCOME FUND--
CHESSWOOD GROUP LIMITED--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200+1,66 %
CORNING INC29,260-0,54 %
CRANE NXT CO49,800-3,30 %
CSX CORPORATION29,990+0,57 %
CT REAL ESTATE INVESTMENT TRUST10,416-0,55 %
CULLEN/FROST BANKERS INC99,50+5,29 %
DANAOS CORPORATION57,000,00 %
DCM HOLDINGS CO LTD8,300+0,61 %
DIVIDEND 15 SPLIT CORP4,920+1,23 %
DOVER CORPORATION130,80+0,15 %
DOW INC48,090-0,21 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,510+2,83 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST9,9250,00 %
DUPONT DE NEMOURS INC67,62+0,09 %
E SPLIT CORP10,300+0,98 %
ELLINGTON FINANCIAL INC11,800-0,84 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,550+0,77 %
EPR PROPERTIES40,000-2,42 %
ESTEE LAUDER COMPANIES INC169,35-3,67 %
EVERTEC INC33,600+3,70 %
EXCHANGE INCOME CORPORATION36,400+3,41 %
EXTENDICARE INC4,9400,00 %
FACTSET RESEARCH SYSTEMS INC372,00-0,11 %
FAST RETAILING CO LTD230,00+3,60 %
FINANCIAL 15 SPLIT CORP5,900+0,85 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+2,80 %
FIRST CITIZENS BANCSHARES INC1.200,00+2,56 %
FIRST NATIONAL FINANCIAL CORPORATION27,000+5,47 %
FORTESCUE METALS GROUP LTD12,640+1,85 %
FREEHOLD ROYALTIES LTD9,900+3,23 %
GAMEHOST INC--
GOLDEN OCEAN GROUP LIMITED7,156+0,25 %
GRAFTECH INTERNATIONAL LTD4,420-0,72 %
GRANITE REAL ESTATE INVESTMENT TRUST57,67+4,02 %
H&R REAL ESTATE INVESTMENT TRUST7,124-1,86 %
HANSEN TECHNOLOGIES LIMITED2,900+2,11 %
HIGH ARCTIC ENERGY SERVICES INC0,810-2,99 %
HILTON WORLDWIDE HOLDINGS INC133,60+0,19 %
HISAMITSU PHARMACEUTICAL CO INC23,600+0,85 %
HOME CAPITAL GROUP INC30,0000,00 %
HUBBELL INC272,000,00 %
HUGOTON ROYALTY TRUST1,045-0,02 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
J.FRONT RETAILING CO LTD--
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION645,00+0,78 %
JINS HOLDINGS INC20,0000,00 %
KEYCORP9,250-4,15 %
KINSALE CAPITAL GROUP INC322,20+2,22 %
LAWSON INC40,000-0,50 %
LIFE & BANC SPLIT CORP5,750+0,88 %
LINKBANCORP INC5,150+0,98 %
MANULIFE FINANCIAL CORPORATION18,030+0,11 %
MESA LABORATORIES INC124,00+0,81 %
MINT INCOME FUND4,380+1,86 %
MODIV INC14,780-0,20 %
MULLEN GROUP LTD11,0000,00 %
NEWELL BRANDS INC8,252+0,71 %
NEXTERA ENERGY INC68,77-0,26 %
NOMURA REAL ESTATE MASTER FUND INC1.070,000,00 %
NORTHLAND POWER INC20,400-1,45 %
ONWARD HOLDINGS CO LTD2,460+1,65 %
ORCHID ISLAND CAPITAL INC9,720+0,78 %
ORIX JREIT INC1.130,000,00 %
PARTNERRE LTD19,110+0,16 %
PEOPLES FINANCIAL SERVICES CORP39,490-3,21 %
PERELLA WEINBERG PARTNERS7,990+1,78 %
PERMIAN BASIN ROYALTY TRUST22,600-2,59 %
PEYTO EXPLORATION & DEVELOPMENT CORP7,868+1,08 %
PIZZA PIZZA ROYALTY CORP--
POWER INTEGRATIONS INC82,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,747+1,82 %
PTT GLOBAL CHEMICAL PCL0,940-0,53 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,160+0,50 %
RLI CORP116,00-3,33 %
RUSSEL METALS INC25,200+2,44 %
RYOHIN KEIKAKU CO LTD9,050-1,63 %
SAMHALLSBYGGNADSBOLAGET I NORDEN AB0,475+4,03 %
SANTOS LIMITED4,675-0,11 %
SAVARIA CORPORATION11,500+3,60 %
SEVEN & I HOLDINGS CO LTD40,000-1,48 %
SIENNA SENIOR LIVING INC7,900+3,95 %
SIXTH STREET SPECIALTY LENDING INC17,510+0,63 %
SKYWORKS SOLUTIONS INC95,94-2,27 %
SL GREEN REALTY CORP21,970-0,99 %
SLATE OFFICE REIT--
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,334-3,35 %
STAG INDUSTRIAL INC32,950-1,79 %
STAR BULK CARRIERS CORP17,830+2,41 %
STEADFAST GROUP LIMITED3,5800,00 %
STELLUS CAPITAL INVESTMENT CORPORATION13,0560,00 %
STEPSTONE GROUP INC23,410-0,30 %
STINGRAY GROUP INC3,640+2,25 %
SUGI HOLDINGS CO LTD40,800+5,70 %
SUNLAND GROUP LIMITED--
SUPERIOR PLUS CORP6,760-1,94 %
SURGE ENERGY INC5,500+8,91 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP4,780+4,37 %
SYLOGIST LTD--
TAKASHIMAYA CO LTD12,400+1,64 %
TAMARACK VALLEY ENERGY LTD2,480+5,08 %
TIMBERCREEK FINANCIAL CORP5,050+1,81 %
TOHO CO LTD36,600+1,10 %
UNION PACIFIC CORPORATION185,95+0,24 %
UNITED BANCSHARES INC19,750-9,28 %
VECTOR INC8,950+1,13 %
WARRIOR MET COAL INC32,880+0,67 %
WELLTOWER INC70,88+0,20 %
WHITECAP RESOURCES INC6,505-3,49 %
YASKAWA ELECTRIC CORPORATION42,960+5,76 %
YORK WATER COMPANY40,200+1,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.