Anzeige
Mehr »
Login
Freitag, 09.06.2023 Börsentäglich über 12.000 News von 690 internationalen Medien
Nach Korrekturabschluss 10X-Rallye-Fortsetzung erwartet!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
09.06.23
12:35 Uhr
102,20 Euro
-0,20
-0,20 %
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
102,20102,8012:38
102,20102,8012:36
Firmen im Artikel
5-Tage-Chart
ADEIA
ADEIA INC Chart 1 Jahr
Unternehmen / AktienKurs%
A&W REVENUE ROYALTIES INCOME FUND--
AAPICO HITECH PCL NVDR--
ADEIA INC9,6000,00 %
ALERUS FINANCIAL CORPORATION17,000-2,86 %
ALLEGION PLC105,000,00 %
ALPEK SAB DE CV0,955-0,52 %
ALPHA METALLURGICAL RESOURCES INC148,310,00 %
AMEREN CORPORATION77,500,00 %
AMERICAN HOMES 4 RENT33,200+1,22 %
ARES CAPITAL CORPORATION17,948+1,42 %
ARGOSY PROPERTY LIMITED0,6200,00 %
ARMOUR RESIDENTIAL REIT INC4,810+1,56 %
ATHENE HOLDING LTD PRF.SER.C20,8000,00 %
ATRION CORPORATION515,00-2,83 %
AXIATA GROUP BERHAD--
BANC OF CALIFORNIA INC11,700-1,68 %
BANCO DO BRASIL SA ADR8,350+0,60 %
BCE INC42,610-0,16 %
BERRY CORPORATION6,700+0,75 %
BIRCHCLIFF ENERGY LTD5,540-0,47 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,900-0,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,002-0,55 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,9000,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,7800,00 %
BOYD GAMING CORPORATION63,50-0,78 %
BROADRIDGE FINANCIAL SOLUTIONS INC143,000,00 %
C&F FINANCIAL CORPORATION51,500,00 %
CADENCE BANK19,300-2,53 %
CAPITAL SOUTHWEST CORPORATION18,380+0,93 %
CARLSBERG A/S B141,65-0,32 %
CBL & ASSOCIATES PROPERTIES INC21,600-1,82 %
CENOVUS ENERGY INC15,870-2,27 %
CHESAPEAKE UTILITIES CORPORATION121,00-0,82 %
CIVITAS RESOURCES INC68,00+1,49 %
COMERICA INC40,4000,00 %
COMMUNITY BANK SYSTEM INC50,000-1,96 %
COMMUNITY TRUST BANCORP INC38,8550,00 %
CONMED CORPORATION121,00+1,68 %
CORONADO GLOBAL RESOURCES INC CDIS0,830+0,61 %
CORPORATE TRAVEL MANAGEMENT LIMITED12,000-1,64 %
CORUS ENTERTAINMENT INC0,955+2,14 %
CRESCENT POINT ENERGY CORP6,472+0,59 %
CROWN CASTLE INC107,10-0,09 %
DEFINITY FINANCIAL CORPORATION24,800-0,80 %
DEVON ENERGY CORPORATION46,4000,00 %
DIGITAL REALTY TRUST INC97,52+0,58 %
DIVERSIFIED ROYALTY CORP1,960-0,51 %
DOMINOS PIZZA INC276,75-0,57 %
DREAM UNLIMITED CORP15,0000,00 %
EAGLE BULK SHIPPING INC39,800-0,50 %
EASTMAN CHEMICAL COMPANY74,78+0,21 %
ELECTRICITY GENERATING PCL3,700+1,65 %
EMPIRE STATE REALTY TRUST INC6,300-1,56 %
ENCE ENERGIA Y CELULOSA SA3,010-0,40 %
ENTERPRISE FINANCIAL SERVICES CORP39,400-2,96 %
EPSILON ENERGY LTD5,0000,00 %
EQB INC46,600-1,27 %
EVOLUTION PETROLEUM CORPORATION7,800+1,30 %
EXTRA SPACE STORAGE INC135,75+0,11 %
FARMERS & MERCHANTS BANK OF LONG BEACH5.050,000,00 %
FS KKR CAPITAL CORP18,500+0,43 %
GARMIN LTD98,250,00 %
GEAR ENERGY LTD0,670-2,19 %
GEORGE WESTON LIMITED107,00-0,93 %
GILEAD SCIENCES INC71,86-1,18 %
GLOBAL SELF STORAGE INC5,110+1,59 %
GRAPHIC PACKAGING HOLDING COMPANY24,570+0,12 %
GRAY TELEVISION INC7,500+0,67 %
HAMILTON LANE INC70,00-0,71 %
HANOVER INSURANCE GROUP INC108,000,00 %
HONG LEONG BANK BERHAD--
HUNTSMAN CORPORATION23,800-0,83 %
HYDRO ONE LIMITED25,800-0,77 %
INPLAY OIL CORP1,735+3,46 %
INSTALLED BUILDING PRODUCTS INC109,00-0,91 %
INTACT FINANCIAL CORPORATION137,000,00 %
INTER PARFUMS INC126,00+0,80 %
IOI CORPORATION BERHAD--
IRIDIUM COMMUNICATIONS INC59,92-0,63 %
IRON MOUNTAIN INC51,86+0,15 %
JACK IN THE BOX INC84,00+1,82 %
KBR INC58,000,00 %
KOHLS CORPORATION19,815-3,11 %
LAM RESEARCH CORPORATION568,70-0,30 %
LEGGETT & PLATT INC29,910+0,10 %
LEIDOS HOLDINGS INC77,26+0,91 %
LOBLAW COMPANIES LIMITED80,500,00 %
MACYS INC14,835-0,17 %
MAXAR TECHNOLOGIES INC47,1200,00 %
MCAN MORTGAGE CORPORATION11,200-1,75 %
MEDALLION FINANCIAL CORP6,9000,00 %
MERCHANTS BANCORP INC25,000-0,79 %
MERCK & CO INC102,20-0,20 %
MERCURY GENERAL CORPORATION28,200-2,76 %
MERITAGE HOMES CORPORATION120,000,00 %
MONROE CAPITAL CORPORATION7,311+3,36 %
MORGUARD CORPORATION74,000,00 %
MOTOROLA SOLUTIONS INC258,80-0,15 %
NATIONAL STORAGE AFFILIATES TRUST35,400+2,31 %
NETSTREIT CORP16,600-1,78 %
NETWORK-1 TECHNOLOGIES INC2,060+1,98 %
NEW JERSEY RESOURCES CORPORATION46,600-0,85 %
NEWMARKET CORPORATION370,00-1,07 %
NEWS CORPORATION A17,7000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,8950,00 %
NEXPOINT RESIDENTIAL TRUST INC41,600-2,80 %
NORTHWESTERN CORPORATION54,50+0,93 %
NUVEEN MUNICIPAL VALUE FUND INC8,7800,00 %
NUVEEN PREFERRED & INCOME TERM FUND15,772+0,20 %
NXP SEMICONDUCTORS NV172,20-0,98 %
OAKTREE SPECIALTY LENDING CORPORATION18,200-0,55 %
OVINTIV INC35,490+0,62 %
PACKAGING CORPORATION OF AMERICA121,350,00 %
PARAGON CARE LIMITED0,137-4,20 %
PARAMOUNT RESOURCES LTD20,800+0,97 %
PAREX RESOURCES INC19,940+1,12 %
PASON SYSTEMS INC8,0000,00 %
PEMBINA PIPELINE CORPORATION30,220+0,27 %
PHILLIPS EDISON & COMPANY INC29,800-0,67 %
PINE CLIFF ENERGY LTD--
PIPESTONE ENERGY CORP1,752+2,22 %
POOL CORPORATION314,20+4,32 %
PRIM SA11,3500,00 %
PRINCIPAL FINANCIAL GROUP INC66,000,00 %
PROSPERITY BANCSHARES INC56,50-2,59 %
PUBLIC STORAGE266,50-1,11 %
QUANEX BUILDING PRODUCTS CORPORATION25,000-0,79 %
RANGE RESOURCES CORPORATION26,290-0,87 %
RCI HOSPITALITY HOLDINGS INC71,000,00 %
RED ROCK RESORTS INC45,200-1,74 %
REGENCY CENTERS CORPORATION56,00+0,90 %
RENAISSANCERE HOLDINGS LTD178,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,1000,00 %
SAUNDERS INTERNATIONAL LIMITED--
SEACOAST BANKING CORPORATION OF FLORIDA21,800-0,91 %
SERVICE CORPORATION INTERNATIONAL60,50+1,24 %
SFL CORPORATION LTD8,845+1,26 %
SIMMONS FIRST NATIONAL CORPORATION17,000-1,73 %
SIXTH STREET SPECIALTY LENDING INC17,656+0,56 %
SONIC AUTOMOTIVE INC43,0000,00 %
STELLAR BANCORP INC24,000-2,44 %
STEWART INFORMATION SERVICES CORPORATION39,800-2,45 %
SUMMIT FINANCIAL GROUP INC21,4550,00 %
T.ROWE PRICE GROUP INC106,36+0,70 %
TECK RESOURCES LIMITED CL B39,500-0,43 %
TELEPHONE & DATA SYSTEMS INC7,5150,00 %
THE MOSAIC COMPANY33,000+1,85 %
THERMO FISHER SCIENTIFIC INC477,40-0,15 %
THORNEY OPPORTUNITIES LTD0,2940,00 %
TOPAZ ENERGY CORP14,600-2,01 %
TOURMALINE OIL CORP41,560-0,41 %
TRANSALTA RENEWABLES INC8,706+0,60 %
TRICAN WELL SERVICE LTD2,300+1,77 %
TRIPLEPOINT VENTURE GROWTH BDC CORP10,920+0,65 %
TWC ENTERPRISES LIMITED12,1000,00 %
UGI CORPORATION27,560+0,47 %
UNITED COMMUNITY BANKS INC24,800-0,80 %
URBAN EDGE PROPERTIES13,200-2,22 %
VALE SA ADR13,050-0,38 %
VALLEY NATIONAL BANCORP7,750-3,12 %
VERISK ANALYTICS INC204,50+0,25 %
VITESSE ENERGY INC25,7300,00 %
WAJAX CORPORATION16,1000,00 %
WESCO INTERNATIONAL INC144,00-0,69 %
WORLD WRESTLING ENTERTAINMENT INC90,40-0,55 %
WORTHINGTON INDUSTRIES INC56,50-1,22 %
WYNDHAM HOTELS & RESORTS INC68,50+2,24 %
XCEL ENERGY INC58,00-2,52 %
YANCOAL AUSTRALIA LIMITED2,840+0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.