RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 24

24 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.833p. The highest price paid per share was 561.000p and the lowest price paid per share was 548.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,727,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,225,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
242	550.000	16:13:06
787	550.000	16:13:06
1178	550.000	16:12:06
314	550.400	16:09:46
952	550.400	16:09:46
825	551.000	16:05:18
400	551.000	16:05:18
1283	551.400	16:04:44
109	551.200	16:04:25
637	552.000	16:02:13
750	552.000	16:02:13
1058	552.000	16:02:13
1864	552.000	16:02:13
291	550.600	15:52:56
170	550.600	15:52:56
773	550.600	15:52:56
700	550.800	15:52:27
392	550.800	15:52:27
553	550.800	15:47:47
750	550.800	15:47:47
1132	550.800	15:47:47
1123	550.600	15:47:04
1101	549.000	15:41:54
17	549.000	15:41:54
403	549.000	15:39:35
302	549.000	15:39:35
401	549.000	15:38:58
293	549.400	15:37:35
602	549.400	15:37:35
647	549.400	15:37:35
1162	548.800	15:34:10
1224	549.600	15:29:54
1300	549.600	15:29:54
199	549.600	15:29:54
1030	549.600	15:29:54
548	549.000	15:23:47
170	549.000	15:23:47
494	549.000	15:23:47
301	549.200	15:23:20
962	549.200	15:23:20
1000	549.600	15:19:33
204	549.600	15:19:04
528	550.000	15:18:26
756	550.000	15:18:26
178	550.000	15:18:26
948	550.000	15:18:26
366	550.200	15:17:14
116	550.200	15:17:14
602	550.200	15:17:14
367	550.400	15:10:31
216	550.400	15:10:31
608	550.400	15:10:31
1092	550.800	15:10:01
13	550.800	15:09:55
114	551.400	15:07:04
949	551.400	15:07:04
1173	551.000	15:04:51
1282	552.000	15:02:01
282	552.200	15:00:04
954	552.200	15:00:04
693	552.200	14:58:07
602	552.200	14:58:07
1106	552.200	14:58:07
1061	552.000	14:54:38
49	552.000	14:52:09
602	552.000	14:52:09
601	552.000	14:52:09
1055	552.000	14:52:09
1223	551.800	14:49:52
1099	551.400	14:46:51
1139	551.600	14:45:38
1135	552.200	14:43:13
196	552.200	14:40:56
1000	552.200	14:40:56
37	552.200	14:40:56
1257	552.600	14:38:45
304	552.800	14:36:41
750	552.800	14:36:41
462	553.200	14:35:12
767	553.200	14:35:12
1077	553.200	14:35:12
1196	553.200	14:30:01
825	552.600	14:28:18
472	552.600	14:28:18
1074	551.800	14:22:26
837	553.000	14:18:10
357	553.000	14:18:10
1097	554.200	14:15:59
264	555.000	14:14:51
82	555.000	14:14:51
806	555.000	14:14:51
1160	555.000	14:14:51
970	554.400	14:13:06
284	554.400	14:13:06
1189	554.200	14:08:47
1303	554.400	14:05:55
1221	554.400	14:03:27
1239	554.600	14:02:16
1153	554.000	13:58:47
525	553.000	13:54:13
750	553.000	13:54:13
1376	553.000	13:54:13
1427	553.200	13:53:55
1169	552.000	13:46:36
1116	552.000	13:45:00
371	552.400	13:41:53
764	552.400	13:41:53
1096	552.400	13:39:57
1183	551.600	13:36:40
750	552.000	13:33:43
1288	552.200	13:32:31
1178	552.600	13:31:00
1069	552.600	13:31:00
750	551.600	13:18:30
213	551.800	13:07:29
170	551.800	13:07:29
806	551.800	13:07:29
1075	552.800	12:59:22
1309	551.800	12:54:47
1283	551.000	12:39:02
1265	550.200	12:31:43
314	550.200	12:31:43
892	550.200	12:31:43
1244	550.000	12:29:07
1236	550.800	12:15:03
1161	549.400	12:05:24
65	549.800	12:05:02
52	549.800	12:05:02
1000	549.800	12:05:02
1430	549.800	12:04:12
306	550.200	12:03:45
306	550.200	12:03:45
1274	550.800	12:03:45
306	551.000	12:03:07
306	551.000	12:02:47
100	551.000	12:02:47
128	551.000	12:02:47
306	551.000	12:02:47
1230	551.000	12:02:41
306	551.000	12:02:37
7	551.000	12:02:37
589	551.000	12:02:37
589	551.000	12:02:37
1131	552.000	12:02:13
443	553.600	11:56:59
634	553.600	11:56:59
1311	553.800	11:53:03
1135	555.600	11:38:44
163	555.600	11:38:44
1128	555.200	11:24:36
1186	553.600	11:06:44
306	553.000	11:03:48
482	553.000	11:03:48
389	553.000	11:03:48
112	553.800	11:02:51
589	553.800	11:02:51
203	553.800	11:02:51
328	553.600	11:02:51
386	553.800	11:02:51
589	553.800	11:02:51
328	553.600	11:02:51
1242	553.800	11:02:51
1012	556.800	10:51:40
156	556.800	10:51:40
1109	557.600	10:33:19
225	556.800	10:17:16
1000	556.800	10:17:16
968	557.800	10:03:12
19	557.800	10:03:12
162	557.800	10:03:12
1211	559.000	09:33:41
672	561.400	09:12:36
446	561.400	09:12:36
303	561.000	09:03:55
947	561.000	09:03:55
1308	561.000	09:00:38
1223	560.200	08:54:45
664	560.400	08:53:52
559	560.400	08:53:52
1111	559.200	08:42:42
1086	560.200	08:38:33
1262	561.600	08:15:51
594	560.000	08:08:56
649	560.000	08:08:56
1218	560.600	08:06:39