Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 11

11 December 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.263p. The highest price paid per share was 538.400p and the lowest price paid per share was 528.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,982,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,318,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
2124	533.200	16:13:43
21	533.200	16:13:43
293	533.200	16:13:43
1903	532.800	16:12:22
1396	532.800	16:10:32
1363	533.000	16:09:00
160	533.000	16:08:37
1413	533.000	16:08:37
1761	533.000	16:07:33
743	533.000	16:07:33
1472	532.800	16:05:36
1475	532.800	16:03:07
1443	533.000	16:03:07
1497	532.800	16:02:50
1395	533.000	16:01:07
1621	532.600	16:00:14
711	532.600	16:00:12
676	532.600	16:00:12
1561	532.000	15:58:38
1532	531.600	15:56:39
881	531.800	15:56:25
508	531.800	15:56:25
490	531.800	15:56:25
1670	531.600	15:55:09
13	531.600	15:55:09
47	531.600	15:54:09
810	531.600	15:54:09
1408	531.400	15:52:07
1353	531.600	15:51:33
1405	531.600	15:50:46
1721	531.800	15:49:02
1344	532.000	15:48:52
1414	531.800	15:47:31
213	531.800	15:47:31
1323	531.800	15:47:04
253	531.800	15:47:04
1398	531.000	15:42:50
283	531.600	15:41:38
16	531.600	15:41:38
2474	531.600	15:41:38
1581	531.600	15:41:22
1	531.600	15:41:22
1428	531.400	15:39:17
174	531.400	15:39:17
1487	531.200	15:38:04
1804	531.200	15:38:04
1674	531.200	15:33:37
3188	531.000	15:31:37
1355	531.000	15:31:37
3943	531.000	15:31:18
1573	530.800	15:30:18
1659	530.600	15:29:06
1446	530.800	15:26:16
1455	530.600	15:25:24
1468	531.000	15:24:37
2809	531.000	15:21:32
1603	531.000	15:21:08
1588	531.400	15:21:00
4052	531.400	15:21:00
6	531.400	15:21:00
88	531.400	15:21:00
9	531.400	15:21:00
113	531.400	15:21:00
44	531.000	15:20:58
1635	531.200	15:20:58
1440	531.400	15:18:55
1512	531.800	15:16:41
1567	532.000	15:14:41
688	532.200	15:13:47
446	532.200	15:13:47
618	532.200	15:13:47
1574	532.400	15:13:47
298	532.400	15:11:07
308	532.400	15:11:07
261	532.400	15:11:07
18	532.400	15:11:07
1318	532.400	15:10:08
66	532.400	15:10:08
35	532.600	15:09:25
750	532.600	15:09:25
731	532.600	15:09:25
1070	532.600	15:09:25
559	532.600	15:07:25
825	532.600	15:07:25
117	532.600	15:07:25
329	532.400	15:07:07
191	533.000	15:04:50
1168	533.000	15:04:50
1594	533.200	15:02:00
903	533.400	15:01:33
299	533.600	15:01:05
107	533.600	15:01:05
128	533.600	15:01:05
152	533.600	15:01:05
152	533.600	15:01:05
288	533.600	15:01:05
3	533.400	15:01:05
500	533.400	15:01:05
36	533.400	15:01:02
1519	533.600	15:01:02
349	533.600	15:01:02
107	533.600	15:01:02
128	533.600	15:01:02
1536	533.000	14:57:42
1028	533.200	14:55:52
180	533.200	14:55:47
220	533.200	14:55:47
620	533.400	14:55:47
999	533.400	14:55:47
1261	533.200	14:52:57
1814	533.400	14:52:12
220	533.200	14:52:09
244	532.800	14:49:14
1149	532.800	14:49:14
1532	532.400	14:46:50
504	532.800	14:46:23
1352	532.600	14:45:31
1568	532.600	14:45:31
1506	532.600	14:45:13
275	532.400	14:44:39
1447	532.400	14:44:39
224	532.400	14:42:37
1197	532.400	14:42:37
292	532.400	14:41:37
1188	532.400	14:41:37
802	532.400	14:40:37
1541	532.400	14:40:37
1489	532.200	14:37:28
1654	532.400	14:37:12
1741	532.200	14:35:27
1421	532.000	14:34:01
653	531.800	14:33:52
1444	531.800	14:32:44
1537	530.800	14:28:39
802	530.800	14:26:45
11	530.800	14:26:45
1485	530.600	14:21:28
1500	530.600	14:18:12
1274	530.200	14:16:12
1477	530.400	14:16:12
1365	530.000	14:09:04
1388	530.200	14:09:04
1556	530.000	14:01:42
1584	530.400	14:01:29
1603	530.600	14:01:28
1668	529.600	13:56:15
1437	529.800	13:55:13
14	529.800	13:55:13
912	530.000	13:49:09
686	530.000	13:49:09
1492	530.000	13:47:33
1451	530.000	13:42:20
1549	530.200	13:39:09
1096	530.400	13:39:04
808	530.400	13:39:04
1607	529.800	13:36:03
1502	530.000	13:35:33
1444	528.600	13:34:18
1430	528.200	13:29:40
12	528.200	13:29:40
1504	528.200	13:28:33
142	528.000	13:21:29
1485	528.000	13:18:56
1532	528.000	13:14:13
1619	528.000	13:10:32
366	528.400	13:08:10
514	528.400	13:08:10
868	528.400	13:08:10
504	528.800	13:04:53
924	528.800	13:04:53
825	528.600	12:55:48
844	528.600	12:55:48
1355	528.800	12:55:36
16	528.800	12:48:36
1070	528.800	12:48:36
1599	528.800	12:47:40
1411	528.200	12:41:15
925	528.200	12:36:48
571	528.200	12:36:48
1495	528.400	12:31:44
1580	528.400	12:29:16
1202	528.600	12:22:23
349	528.600	12:22:23
1653	528.600	12:17:12
175	529.000	12:14:25
1449	529.000	12:14:25
1591	529.200	12:12:00
1007	529.200	12:09:36
650	529.200	12:09:36
1567	529.400	12:06:13
1496	529.800	12:02:00
1356	530.000	12:01:10
907	530.000	11:58:07
577	530.000	11:58:07
37	530.000	11:53:54
424	530.000	11:53:54
214	530.000	11:53:54
1527	530.200	11:49:33
1453	530.400	11:42:20
1473	530.400	11:34:55
1501	530.400	11:32:48
742	530.400	11:32:48
926	530.400	11:32:48
1761	530.400	11:32:48
1451	530.000	11:17:00
1453	530.200	11:15:49
52	530.200	11:15:49
1672	530.000	11:10:05
1604	530.000	11:10:05
424	529.400	10:55:57
341	529.400	10:54:07
70	529.400	10:54:07
1362	529.400	10:49:22
1486	529.400	10:46:27
1553	530.200	10:41:37
1565	530.200	10:38:18
379	530.400	10:37:27
120	530.400	10:37:27
1638	530.200	10:31:22
1564	530.600	10:27:53
1583	530.800	10:27:35
1	530.800	10:27:35
974	531.000	10:26:38
351	530.600	10:19:13
22	530.600	10:19:13
424	530.600	10:19:13
297	530.600	10:19:13
1668	530.800	10:12:53
2041	531.000	10:09:49
58	531.200	10:09:22
1592	531.000	10:00:16
1611	531.400	09:59:50
653	531.400	09:52:18
873	531.400	09:52:18
1577	531.000	09:49:49
143	531.000	09:49:49
1529	531.200	09:49:26
134	530.800	09:41:08
1511	530.800	09:41:08
2062	531.000	09:40:08
464	530.800	09:37:08
1441	530.800	09:35:49
1482	531.000	09:32:10
1470	531.000	09:30:22
869	529.800	09:27:27
651	529.800	09:27:27
1645	529.800	09:27:27
1525	530.200	09:25:10
54	530.200	09:25:10
778	530.600	09:24:05
14	530.400	09:24:05
1636	530.600	09:16:13
624	531.400	09:12:25
927	531.400	09:12:25
1395	531.600	09:08:16
780	531.600	09:07:18
609	531.600	09:07:18
792	531.800	09:00:35
739	531.800	09:00:35
1450	531.200	08:56:54
86	531.200	08:56:54
1571	531.600	08:52:16
84	531.600	08:52:16
92	531.800	08:51:30
1303	531.800	08:51:30
1611	531.600	08:45:05
1496	532.400	08:44:23
111	532.400	08:44:23
1425	533.600	08:39:57
1541	533.800	08:39:04
1549	532.400	08:33:46
1427	532.400	08:30:00
1373	533.800	08:28:18
1573	532.800	08:25:38
988	533.400	08:20:23
613	533.400	08:20:23
1653	533.400	08:15:03
1483	533.600	08:14:26
1523	534.000	08:14:13
498	534.000	08:13:35
268	534.000	08:13:35
877	534.000	08:13:35
1643	534.400	08:13:34
1485	534.600	08:13:34
11	534.600	08:13:34
38	534.600	08:13:34
1478	531.400	08:07:49
1468	531.800	08:07:30
1633	532.000	08:07:16
1478	530.600	08:02:45
1540	538.400	08:00:29

---

---