Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 19

19 December 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 289,777 of its 0.1p ordinary shares at a volume weighted average price paid per share of 523.771p. The highest price paid per share was 526.400p and the lowest price paid per share was 521.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0380% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,772,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,528,333. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
77	521.800	16:00:41
407	521.600	15:59:08
515	521.600	15:58:31
1029	521.600	15:56:32
594	521.800	15:56:20
1503	522.000	15:54:53
1533	522.000	15:53:50
1456	522.000	15:53:50
1456	522.200	15:53:07
1641	522.200	15:52:07
1539	521.600	15:47:56
1631	521.600	15:47:56
1579	521.600	15:47:56
40	521.200	15:40:15
1973	521.200	15:40:15
1521	521.400	15:40:07
1394	521.600	15:34:03
193	521.600	15:34:03
1871	521.800	15:33:32
1886	522.000	15:33:17
2009	521.800	15:29:02
1724	522.000	15:28:53
628	522.000	15:28:53
1755	521.800	15:24:50
214	521.800	15:23:40
1587	521.800	15:23:40
1787	522.200	15:18:56
1194	522.600	15:17:35
656	522.600	15:17:35
1751	522.800	15:17:35
1909	522.800	15:12:54
1675	523.000	15:12:54
1682	523.400	15:07:56
1956	523.600	15:06:48
1899	523.800	15:06:37
1807	524.000	15:06:20
1651	524.000	15:04:20
45	524.000	15:03:10
83	524.000	15:03:08
99	524.000	15:03:08
1542	523.600	15:01:24
1534	523.600	14:59:59
1634	523.600	14:59:59
1535	523.800	14:56:04
1714	523.800	14:54:33
1717	523.200	14:49:27
1115	523.400	14:49:26
426	523.400	14:49:26
1525	523.400	14:47:11
1601	523.400	14:47:11
1734	523.600	14:42:10
1955	523.600	14:39:05
72	523.600	14:39:03
1806	523.800	14:39:01
189	524.000	14:38:34
1004	524.000	14:38:34
3023	524.000	14:38:34
315	524.000	14:38:34
1761	523.400	14:30:58
649	523.600	14:26:15
837	523.600	14:26:15
1670	524.000	14:25:04
1423	524.200	14:23:53
118	524.200	14:23:53
2006	524.600	14:15:39
1710	524.600	14:15:39
1804	524.200	14:12:14
1809	523.600	14:05:48
1541	523.400	14:00:40
131	523.600	13:57:27
1323	523.600	13:57:27
1452	524.000	13:56:05
1553	524.200	13:54:23
1584	524.200	13:54:23
1992	524.400	13:53:47
196	523.800	13:48:38
750	523.800	13:48:38
1746	524.000	13:43:56
1756	523.800	13:38:26
1307	523.800	13:34:55
474	523.800	13:34:55
127	523.800	13:31:37
1564	523.800	13:31:37
1530	524.000	13:31:13
221	523.800	13:29:30
1785	523.800	13:29:30
1597	523.800	13:17:11
1514	523.800	13:12:51
47	523.800	13:12:51
95	523.800	13:11:31
48	524.000	13:09:53
1408	524.000	13:09:53
1629	524.000	13:09:53
737	523.800	13:06:39
41	523.600	13:05:39
1721	523.400	13:02:53
1471	523.400	13:02:53
1575	523.200	12:58:13
1535	522.800	12:45:00
1642	523.000	12:42:51
949	523.000	12:37:09
808	523.000	12:35:15
1461	522.200	12:27:25
363	522.600	12:27:21
1287	522.600	12:27:21
1150	522.600	12:17:26
405	522.600	12:17:26
1720	522.600	12:12:55
1516	522.800	12:10:55
1482	522.600	12:04:40
1629	522.800	12:04:06
1130	522.400	11:55:19
1920	522.800	11:55:15
1941	523.000	11:55:15
2280	523.200	11:46:54
1402	521.200	11:31:51
62	521.200	11:31:51
1503	521.200	11:30:35
59	521.200	11:27:05
13	521.200	11:26:38
1478	521.400	11:21:56
1562	521.800	11:21:50
1606	521.800	11:13:35
1765	522.400	11:09:34
1611	522.400	11:04:35
787	522.600	10:55:29
848	522.600	10:55:29
1230	523.000	10:52:43
390	523.000	10:52:43
16	524.000	10:49:59
12	524.000	10:49:59
43	524.000	10:49:52
1621	524.000	10:49:47
1178	524.200	10:49:46
583	524.200	10:49:46
1592	523.400	10:42:32
1739	523.800	10:36:31
1168	523.600	10:34:11
493	523.600	10:34:11
1611	523.800	10:31:50
1645	523.800	10:28:33
1591	523.800	10:28:33
1510	523.200	10:17:45
1925	523.600	10:17:07
1721	524.000	10:16:20
1564	524.000	10:16:20
2653	523.800	10:15:37
4121	524.000	10:15:31
15361	524.200	10:15:16
4621	524.000	10:15:16
2024	524.200	10:15:16
14718	523.800	10:15:16
391	523.800	10:15:16
374	523.800	10:15:16
1597	523.800	10:15:16
1528	523.200	10:09:11
1581	524.600	10:03:30
34	525.000	10:01:11
265	525.000	10:01:02
1497	525.000	10:01:02
1570	525.200	10:00:53
1520	525.400	10:00:06
1520	525.600	09:59:42
896	525.400	09:49:54
679	525.400	09:49:54
1699	525.600	09:47:32
1522	525.400	09:44:35
1760	525.400	09:39:25
1155	525.600	09:36:52
381	525.600	09:36:52
1687	525.600	09:31:23
28	525.800	09:26:51
1612	525.800	09:26:51
1632	526.400	09:24:45
222	526.400	09:22:51
208	526.400	09:22:51
1081	526.400	09:22:51
1492	526.000	09:19:06
863	525.400	09:10:51
194	525.400	09:10:51
506	525.400	09:10:51
244	525.400	09:10:51
1618	525.800	09:08:00
1554	525.400	09:03:34
1760	526.000	08:59:34
1796	526.200	08:58:48
1478	525.800	08:56:07
895	525.200	08:52:20
631	525.200	08:49:56
1767	525.600	08:47:21
1584	525.200	08:42:41
1697	525.200	08:40:09
1474	525.000	08:35:21
1550	525.200	08:32:10
1667	525.800	08:28:50
1756	525.800	08:28:50
1456	525.800	08:26:06
444	525.800	08:26:06
1459	525.600	08:19:57
1000	525.600	08:15:15
692	525.600	08:15:15
1536	525.600	08:10:32
1675	525.200	08:08:36
754	525.200	08:05:26
900	525.200	08:05:26
1775	525.200	08:05:26
3313	525.200	08:05:26
1672	524.600	08:01:01

---

---