Rightmove Plc

Realtime	Geld	Brief	Zeit
	5,100	5,150	20:26
	5,100	5,150	19:58

PR Newswire

LONDON, United Kingdom, March 05

5 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.995p. The highest price paid per share was 446.900p and the lowest price paid per share was 432.9000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0315% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 546,677,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 761,694,727. Rightmove holds 10,682,100 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
888	442.500	16:18:20
982	442.500	16:17:35
1033	442.600	16:16:44
933	443.400	16:15:35
1032	443.600	16:14:01
858	444.000	16:14:01
1061	444.400	16:12:25
1010	444.300	16:11:45
977	444.300	16:09:59
1017	444.700	16:09:50
1034	444.700	16:08:30
866	445.100	16:08:02
880	444.900	16:06:25
986	445.100	16:06:04
1007	445.300	16:05:07
169	445.500	16:04:22
963	445.300	16:04:22
3024	445.300	16:03:50
1012	445.300	16:01:07
973	445.400	16:01:07
879	443.900	15:58:54
1000	443.600	15:57:22
946	444.600	15:56:42
1057	444.700	15:55:55
934	444.700	15:55:05
1113	444.900	15:54:07
997	444.500	15:53:04
854	444.900	15:51:02
1049	445.100	15:50:51
954	444.800	15:49:20
857	445.100	15:47:27
890	445.400	15:47:25
926	445.600	15:46:09
914	446.200	15:45:14
858	446.100	15:45:14
1224	445.700	15:43:19
917	444.800	15:40:52
1059	444.400	15:39:38
943	444.100	15:38:58
997	444.400	15:36:09
1027	444.500	15:36:09
1003	444.000	15:34:22
181	443.600	15:32:43
692	443.600	15:32:40
979	444.000	15:31:38
1308	444.200	15:31:28
115	444.500	15:31:26
960	444.500	15:31:26
1010	443.500	15:26:49
1048	443.900	15:25:51
894	445.300	15:24:26
918	445.700	15:23:24
953	446.700	15:21:11
984	446.700	15:21:11
970	446.900	15:20:32
2	445.900	15:19:04
948	445.900	15:17:57
881	446.700	15:16:03
1006	446.100	15:14:33
205	446.000	15:13:33
737	446.000	15:13:33
1016	445.000	15:10:22
1030	445.500	15:10:00
954	445.400	15:08:07
1073	445.600	15:07:40
916	445.700	15:07:06
953	446.400	15:07:00
953	446.500	15:07:00
712	444.500	15:04:14
947	444.400	15:01:09
949	443.200	15:00:01
930	442.600	14:58:43
1039	442.600	14:56:26
887	443.100	14:55:40
1007	442.400	14:54:11
900	442.600	14:53:51
1100	442.500	14:53:05
1116	443.200	14:51:00
1041	441.600	14:49:50
974	441.900	14:49:48
973	441.600	14:48:22
970	442.400	14:46:31
868	442.100	14:45:26
1034	442.800	14:44:14
1000	442.400	14:41:53
463	442.900	14:41:52
631	442.900	14:41:52
897	442.900	14:41:52
1827	443.200	14:41:35
865	439.900	14:36:00
909	440.300	14:35:50
858	436.800	14:33:05
1039	437.200	14:33:03
916	436.600	14:31:40
1265	437.000	14:31:24
1042	436.800	14:30:30
1042	437.100	14:30:30
1052	435.100	14:24:28
1031	435.400	14:20:14
966	435.300	14:17:37
880	435.700	14:16:53
1001	434.900	14:16:12
990	434.900	14:13:54
1011	435.100	14:13:51
930	435.700	14:11:17
659	435.700	14:11:17
301	435.700	14:08:09
903	435.900	14:05:27
964	435.800	14:04:20
895	435.800	14:03:46
573	435.000	13:58:52
459	435.000	13:58:48
1268	435.300	13:58:40
957	435.400	13:54:42
888	435.800	13:52:52
870	435.800	13:52:52
933	435.300	13:49:45
932	435.300	13:49:45
1022	435.500	13:44:32
851	435.900	13:41:49
929	436.200	13:39:40
952	436.300	13:38:24
1056	436.300	13:38:15
892	436.800	13:37:26
876	436.800	13:37:26
1027	436.800	13:37:26
927	435.500	13:31:13
907	435.800	13:30:00
972	436.200	13:28:31
855	436.300	13:28:30
856	436.000	13:23:27
886	436.600	13:21:03
855	436.400	13:17:57
812	436.700	13:17:50
942	436.900	13:16:14
63	436.700	13:09:59
958	437.000	13:07:37
1331	437.000	13:07:37
897	436.800	12:59:34
966	436.500	12:57:25
528	436.200	12:54:28
483	436.200	12:54:28
968	435.900	12:48:49
947	435.700	12:44:01
500	436.000	12:40:31
366	436.000	12:40:31
946	436.200	12:38:35
1005	436.800	12:33:54
1056	436.800	12:32:25
900	437.100	12:31:40
944	436.600	12:25:20
1074	437.000	12:25:20
850	437.200	12:24:12
1197	437.200	12:24:12
1243	436.800	12:22:24
523	436.600	12:21:59
1018	435.400	12:12:35
594	435.400	12:12:35
155	435.400	12:12:35
244	435.400	12:12:35
996	435.500	12:08:36
1072	435.500	12:08:36
995	435.700	12:06:30
515	435.700	12:04:13
443	435.700	12:04:13
835	435.700	11:51:28
200	435.700	11:51:28
383	436.000	11:48:34
508	436.000	11:48:34
125	436.000	11:48:34
917	436.200	11:42:28
1017	436.500	11:41:15
1010	436.500	11:41:15
924	436.400	11:34:31
627	436.700	11:33:13
342	436.700	11:33:13
903	436.400	11:30:16
859	436.800	11:27:00
886	436.800	11:27:00
952	437.200	11:17:09
851	437.400	11:13:39
1010	437.400	11:12:37
55	437.700	11:09:51
77	437.600	11:09:51
975	437.500	11:09:51
961	437.500	11:09:51
850	436.400	11:05:28
1021	435.700	11:00:53
904	435.700	11:00:52
882	435.700	11:00:52
864	435.400	10:49:59
1671	435.700	10:49:45
492	435.000	10:34:00
563	435.000	10:34:00
858	434.200	10:30:53
1045	434.200	10:27:06
1039	434.800	10:21:00
922	434.900	10:20:40
947	434.600	10:16:50
899	434.900	10:12:46
850	434.900	10:11:16
1044	435.200	10:09:21
1571	435.600	10:08:21
1027	435.500	10:02:30
876	435.600	09:56:12
979	435.400	09:53:16
1236	436.700	09:50:08
992	436.800	09:50:02
1017	436.700	09:47:53
965	436.700	09:46:31
1090	437.000	09:45:43
914	437.200	09:45:43
958	437.400	09:45:43
906	437.400	09:45:43
949	437.400	09:45:43
891	437.200	09:45:34
890	437.700	09:45:34
1041	437.700	09:42:05
941	437.700	09:41:42
700	438.000	09:39:50
327	438.000	09:39:50
924	438.000	09:39:50
898	437.800	09:39:50
1164	438.000	09:37:25
351	437.500	09:32:31
951	437.500	09:32:31
565	437.500	09:32:31
916	437.700	09:30:42
974	437.300	09:30:09
922	436.400	09:26:09
933	436.400	09:26:09
878	435.900	09:22:20
872	436.000	09:19:11
1001	436.700	09:17:22
1019	437.600	09:11:50
994	436.900	09:05:29
542	437.000	09:04:38
315	437.000	09:04:38
1058	436.900	09:02:27
908	435.900	08:55:12
389	435.900	08:54:35
603	435.900	08:54:35
1231	436.100	08:47:51
1058	436.200	08:47:51
908	434.400	08:39:27
269	434.800	08:37:21
596	434.800	08:37:21
829	434.800	08:37:21
74	434.800	08:37:21
279	434.700	08:33:54
523	434.700	08:33:54
129	434.700	08:33:54
946	434.800	08:33:54
1051	433.700	08:30:27
972	434.100	08:29:55
908	434.000	08:29:29
1016	433.600	08:24:53
940	434.100	08:18:41
1011	434.700	08:18:25
1451	434.700	08:18:25
624	434.700	08:17:29
898	434.800	08:17:29
1113	434.800	08:17:29
253	434.700	08:17:19
487	432.900	08:14:35
851	433.800	08:12:26
957	433.800	08:11:12
1269	434.300	08:09:16
910	435.000	08:07:40
959	435.400	08:05:00
998	436.100	08:03:15
1049	436.200	08:03:15
879	436.200	08:03:15

Tech-Aktien schwanken – 3 Versorger mit Rückenwind

Die Stimmung an den Märkten hat sich grundlegend gedreht. Während Tech- und KI-Werte zunehmend mit Volatilität und Bewertungsrisiken kämpfen, erleben klassische Versorger ein unerwartetes Comeback. Laut IEA und EIA steigt der globale Strombedarf strukturell weiter, nicht nur wegen E-Mobilität und Wärmepumpen, sondern vor allem durch energiehungrige KI-Rechenzentren. Energie wird damit zur zentralen Infrastruktur des digitalen Zeitalters.

Gleichzeitig rücken in unsicheren Marktphasen stabile Cashflows, solide Bilanzen und regulierte Renditen wieder stärker in den Fokus. Genau hier spielen Versorger ihre Stärken aus: berechenbare Erträge, robuste Nachfrage und hohe Dividenden – Qualitäten, die vielen Wachstumswerten aktuell fehlen.

Nach Jahren im Schatten der Tech-Rallye steigt nun das Interesse an Unternehmen, die Stabilität mit langfristigen Wachstumsthemen wie Netzausbau, Dekarbonisierung und erneuerbaren Energien verbinden.

Im aktuellen Spezialreport stellen wir drei Versorger vor, die defensive Stärke mit attraktivem Potenzial kombinieren.

Jetzt den kostenlosen Report sichern – bevor die nächste Versorgerwelle Fahrt aufnimmt!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Rightmove Plc - Transaction in Own Shares