Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 04

4 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.246p. The highest price paid per share was 438.500p and the lowest price paid per share was 431.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0295% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 546,437,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 761,934,727. Rightmove holds 10,682,100 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
489	437.200	16:18:06
157	437.400	16:17:53
1	437.400	16:17:53
1832	437.400	16:17:53
1264	437.200	16:16:44
778	437.400	16:14:09
127	437.400	16:14:09
916	437.600	16:14:08
66	437.200	16:13:49
1012	437.200	16:12:06
1002	437.600	16:12:03
1001	437.000	16:10:50
1062	437.000	16:08:30
962	436.900	16:08:30
762	437.100	16:06:31
151	437.100	16:06:31
863	437.100	16:06:19
1032	436.800	16:04:25
924	437.300	16:04:23
858	437.300	16:03:01
866	437.400	16:02:29
950	437.600	16:02:21
976	437.000	16:00:55
350	437.100	15:59:05
563	437.100	15:59:05
1026	437.600	15:59:04
997	437.600	15:59:04
1209	437.500	15:57:38
1194	436.400	15:54:40
964	436.800	15:52:45
12	436.800	15:52:45
888	436.900	15:51:50
916	437.100	15:50:24
978	436.900	15:49:10
892	436.700	15:47:59
1015	436.900	15:47:52
1019	437.400	15:47:18
873	436.100	15:43:29
996	436.200	15:43:29
1056	435.900	15:39:38
876	435.900	15:39:11
1049	435.900	15:39:11
1029	435.300	15:36:07
1021	435.100	15:35:20
861	435.100	15:32:21
1009	435.300	15:32:15
925	435.400	15:32:15
884	435.400	15:28:51
988	435.600	15:28:24
992	435.800	15:27:29
993	435.900	15:25:28
1181	436.100	15:24:00
1035	436.100	15:22:44
976	435.900	15:19:10
1023	436.200	15:17:28
878	436.400	15:17:28
1052	435.900	15:14:24
1134	436.500	15:13:42
956	436.500	15:13:42
928	436.500	15:13:42
1060	435.900	15:09:42
869	435.400	15:08:14
862	436.500	15:07:03
1245	437.000	15:07:03
1044	436.900	15:07:03
987	437.000	15:04:58
69	437.000	15:04:58
1030	437.300	15:03:23
868	437.800	15:01:00
1026	438.300	15:01:00
868	438.000	15:00:20
971	438.200	15:00:15
1047	438.000	14:56:47
1010	438.300	14:56:23
933	438.500	14:56:22
873	435.900	14:52:07
1005	436.100	14:51:45
1035	434.700	14:49:58
1008	434.800	14:49:31
1087	434.900	14:49:29
1035	433.300	14:44:15
943	432.400	14:41:31
62	432.700	14:40:07
904	432.700	14:40:07
33	432.700	14:40:07
874	432.800	14:39:20
943	432.700	14:37:34
934	433.100	14:37:18
1036	433.200	14:35:18
972	433.200	14:35:17
1382	433.200	14:35:17
1176	433.400	14:32:49
1455	433.600	14:31:55
929	432.900	14:31:05
898	432.100	14:25:03
111	432.100	14:25:03
1013	432.200	14:25:03
508	431.300	14:20:23
487	431.300	14:20:23
990	431.400	14:19:40
1033	431.400	14:17:10
852	431.200	14:14:32
889	431.600	14:13:19
947	431.800	14:11:07
216	432.400	14:07:37
714	432.400	14:07:37
932	432.700	14:04:54
31	432.500	14:02:52
958	432.500	14:02:52
321	432.800	14:02:15
580	432.800	14:02:15
592	432.800	14:02:15
377	432.800	13:59:49
979	432.400	13:55:03
971	432.700	13:54:26
853	433.600	13:47:33
806	434.100	13:44:59
115	434.100	13:44:59
1002	434.300	13:41:23
969	434.400	13:41:01
924	434.400	13:37:17
1017	434.800	13:31:52
1059	434.800	13:31:52
772	434.800	13:29:01
85	434.800	13:29:01
968	435.000	13:28:39
968	435.100	13:28:39
954	434.700	13:17:29
926	435.300	13:16:51
1002	435.700	13:16:10
860	435.700	13:16:10
883	434.400	13:10:01
1117	434.600	13:09:51
244	435.100	13:01:41
470	435.100	13:01:41
993	435.000	13:01:09
877	434.600	13:00:13
853	434.100	12:57:54
886	434.100	12:57:54
981	433.800	12:50:20
1006	433.800	12:48:21
1432	433.100	12:46:57
875	433.300	12:39:46
1051	433.600	12:37:38
1009	434.000	12:33:13
952	434.200	12:32:38
903	434.400	12:32:05
911	433.600	12:23:32
957	432.900	12:22:36
987	432.900	12:22:36
854	432.900	12:12:48
939	432.500	12:09:51
1049	433.300	12:03:50
929	433.500	11:58:53
946	434.200	11:56:03
56	434.200	11:56:03
894	434.500	11:52:41
1019	434.700	11:51:56
872	434.800	11:51:56
950	434.900	11:40:18
1030	435.700	11:33:46
1050	436.400	11:32:10
1271	436.600	11:30:26
910	436.600	11:30:26
940	436.700	11:25:02
945	436.300	11:18:01
1038	436.400	11:14:51
884	436.600	11:11:33
1051	436.400	11:10:08
980	436.500	11:10:03
960	436.600	11:09:20
1058	435.200	11:03:21
302	433.600	10:55:19
657	433.600	10:55:12
959	433.600	10:52:32
995	433.600	10:51:08
1186	433.600	10:51:08
935	433.500	10:50:07
175	431.700	10:42:07
857	431.700	10:37:24
962	431.900	10:34:29
86	432.000	10:34:29
773	432.000	10:34:29
871	431.700	10:28:00
919	434.000	10:23:01
1002	434.500	10:18:05
1041	434.400	10:16:20
1034	434.800	10:16:17
1054	433.900	10:11:27
897	434.200	10:11:27
946	434.100	10:09:06
853	434.100	10:02:28
895	434.400	10:00:29
1008	434.000	09:56:13
997	434.200	09:56:13
1039	433.400	09:51:15
1104	433.700	09:50:57
1036	433.800	09:48:59
885	433.600	09:43:14
990	434.600	09:39:53
985	435.000	09:37:31
518	435.300	09:37:09
534	435.300	09:37:09
867	435.600	09:35:34
1832	436.100	09:30:59
990	436.000	09:30:59
961	436.100	09:30:59
896	434.800	09:18:30
101	434.800	09:18:30
862	434.900	09:15:05
1017	435.300	09:14:49
1026	435.300	09:07:39
983	436.900	09:04:24
1049	436.900	09:04:24
100	436.900	09:04:24
765	436.900	09:04:24
850	435.800	09:01:17
940	435.800	09:01:17
1038	436.100	09:00:27
853	436.300	08:58:00
1005	436.500	08:57:08
174	437.000	08:56:24
1245	437.000	08:56:24
910	436.800	08:47:12
897	436.800	08:46:21
1020	437.100	08:46:02
1023	436.500	08:44:59
896	434.900	08:39:49
1054	434.400	08:36:57
912	435.300	08:33:57
983	437.000	08:30:17
1110	437.000	08:30:17
1016	436.800	08:29:06
946	436.700	08:24:52
913	436.200	08:21:58
860	436.200	08:21:03
48	436.800	08:19:53
900	436.800	08:19:53
929	436.800	08:19:53
1037	436.900	08:19:51
910	435.700	08:17:53
604	435.800	08:17:47
409	435.800	08:17:47
1283	435.800	08:17:35
392	436.400	08:14:38
486	436.400	08:14:38
868	436.800	08:14:30
997	435.700	08:12:59
80	435.600	08:12:11
63	435.600	08:12:03
707	435.600	08:12:03
333	435.700	08:10:24
2055	435.700	08:10:24
1226	435.600	08:10:24
999	434.400	08:07:08
1029	434.900	08:06:02
364	435.200	08:06:00
501	435.200	08:06:00
1208	435.700	08:02:50
928	435.700	08:01:29

---

---