Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 03

3 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 432.820p. The highest price paid per share was 447.200p and the lowest price paid per share was 427.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0302% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 546,212,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,158,745. Rightmove holds 10,683,082 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1255	431.500	16:12:51
535	432.100	16:12:01
526	432.100	16:12:01
486	431.100	16:11:04
425	431.100	16:11:04
934	431.400	16:10:18
429	431.400	16:09:20
496	431.400	16:09:12
308	432.000	16:08:39
637	432.000	16:08:39
956	431.400	16:08:16
1010	430.100	16:06:33
50	430.400	16:06:03
498	430.400	16:06:03
498	430.300	16:06:03
404	430.800	16:05:38
583	430.800	16:05:38
15	429.800	16:04:48
989	429.800	16:04:48
881	429.300	16:03:42
864	428.900	16:03:08
336	428.200	16:02:25
645	428.200	16:02:20
852	428.100	16:02:01
881	427.600	16:00:57
925	427.000	16:00:03
565	427.200	15:59:35
1056	427.200	15:59:35
1058	427.300	15:57:35
973	427.400	15:57:35
1036	428.200	15:55:50
1051	428.500	15:54:31
28	428.500	15:54:31
882	428.600	15:53:29
980	428.600	15:53:29
498	428.300	15:51:23
858	428.500	15:51:14
390	428.700	15:50:46
633	428.700	15:49:46
270	429.200	15:49:07
966	429.000	15:49:07
18	429.000	15:49:07
239	429.700	15:47:35
130	429.700	15:47:35
241	429.700	15:47:35
25	430.200	15:46:50
866	430.200	15:46:50
858	430.300	15:46:30
27	430.100	15:43:49
1017	430.100	15:43:49
985	430.800	15:43:49
985	430.600	15:43:49
1033	430.000	15:40:19
292	430.300	15:40:00
616	430.300	15:40:00
908	430.500	15:39:58
883	428.500	15:37:03
938	429.000	15:37:03
1017	429.200	15:36:10
879	429.400	15:36:01
879	429.200	15:36:01
549	427.400	15:32:08
395	427.400	15:32:08
318	428.200	15:30:46
632	428.200	15:30:46
967	429.200	15:30:15
1247	429.800	15:28:55
876	430.700	15:27:01
965	430.800	15:27:01
353	430.700	15:25:05
558	430.700	15:25:05
784	430.900	15:24:16
174	430.900	15:24:13
1051	430.900	15:22:50
1044	430.700	15:22:30
514	430.500	15:21:40
536	430.500	15:21:40
882	430.700	15:19:27
1054	430.500	15:18:15
312	430.600	15:18:10
742	430.600	15:18:10
948	429.800	15:17:15
981	429.800	15:17:15
78	429.700	15:15:48
870	429.700	15:15:39
919	429.600	15:12:22
998	429.900	15:11:51
1017	430.000	15:10:17
898	430.700	15:09:08
1056	430.700	15:09:00
851	430.500	15:06:52
1044	430.500	15:06:52
979	431.200	15:05:15
241	431.600	15:05:09
231	431.600	15:05:09
371	431.600	15:05:09
864	431.200	15:03:12
1029	431.300	15:02:49
1402	431.600	15:02:42
1043	431.600	15:00:46
994	432.300	15:00:35
919	432.300	15:00:35
1048	431.100	14:57:15
1034	431.300	14:57:09
867	431.300	14:57:09
903	430.800	14:54:19
954	430.900	14:54:16
909	431.300	14:52:31
113	431.500	14:52:18
796	431.500	14:52:18
1	431.500	14:52:08
891	431.700	14:51:00
98	432.600	14:49:35
839	432.600	14:49:35
872	433.100	14:47:39
4	433.300	14:47:30
451	433.300	14:47:30
458	433.300	14:47:30
883	433.400	14:44:58
1029	432.100	14:42:54
899	432.500	14:41:42
895	433.100	14:39:38
1062	433.800	14:38:40
991	433.400	14:36:04
1022	433.400	14:36:04
892	433.500	14:35:10
894	432.900	14:32:29
1145	433.200	14:31:36
953	432.900	14:30:14
1005	432.500	14:28:24
921	432.000	14:28:10
264	431.700	14:25:54
640	431.700	14:25:54
1031	431.600	14:25:25
967	431.200	14:21:28
1051	432.000	14:17:57
861	432.100	14:15:43
947	431.700	14:14:06
889	431.800	14:10:14
609	432.300	14:07:59
441	432.300	14:07:59
1048	432.300	14:05:13
1005	432.300	14:05:10
1179	431.800	14:01:15
257	432.300	13:57:08
172	432.300	13:57:08
1003	432.300	13:57:08
533	432.300	13:57:08
877	431.800	13:50:38
709	431.900	13:50:36
283	431.900	13:50:36
205	431.800	13:50:27
78	431.800	13:50:27
965	431.400	13:47:57
1026	431.000	13:42:15
483	431.200	13:42:15
522	431.200	13:42:15
869	431.400	13:39:00
1044	431.600	13:38:00
1003	430.400	13:31:57
883	431.500	13:30:16
1014	432.200	13:29:30
988	432.400	13:26:54
863	432.500	13:26:54
1038	431.800	13:21:46
945	431.900	13:17:39
1096	432.800	13:14:55
1003	433.500	13:10:03
222	433.300	13:05:54
674	433.300	13:05:51
146	433.400	13:05:23
1018	433.100	13:04:02
919	432.800	12:59:11
859	433.300	12:56:30
1023	432.200	12:51:36
1117	432.300	12:51:34
856	432.300	12:51:34
1038	431.600	12:46:52
160	431.500	12:44:50
199	431.500	12:44:50
1025	431.700	12:40:12
911	431.600	12:37:05
568	432.600	12:33:15
293	432.600	12:33:15
964	432.900	12:32:00
1050	434.000	12:26:46
989	434.800	12:22:15
361	433.900	12:19:15
499	433.900	12:19:15
1923	434.000	12:18:21
389	433.100	12:07:37
657	433.100	12:07:37
878	432.300	12:03:00
877	432.600	12:00:32
503	433.200	11:56:58
546	433.200	11:56:58
992	434.300	11:55:31
939	434.500	11:51:31
42	434.500	11:51:31
933	434.600	11:50:03
972	434.000	11:40:00
224	434.300	11:39:59
649	434.300	11:39:59
922	433.900	11:37:10
502	433.900	11:32:14
476	433.900	11:32:14
940	431.800	11:26:43
1059	431.200	11:20:32
942	431.500	11:18:54
970	431.700	11:17:12
291	431.600	11:11:12
459	431.600	11:11:12
138	431.600	11:11:12
965	432.000	11:09:46
970	431.800	11:08:45
863	431.100	11:00:34
1092	431.800	10:59:03
1008	431.800	10:57:39
939	431.300	10:52:10
999	431.400	10:52:10
133	431.400	10:52:10
998	430.800	10:42:05
912	431.200	10:41:09
206	431.300	10:40:08
86	431.300	10:40:08
886	430.700	10:39:09
869	430.400	10:33:47
959	430.400	10:32:46
1002	430.300	10:29:18
224	429.900	10:24:30
659	429.900	10:24:30
927	430.000	10:21:55
1023	430.500	10:18:11
893	430.000	10:17:11
862	430.000	10:16:06
970	430.300	10:14:18
928	430.500	10:13:42
1017	430.300	10:11:08
853	430.500	10:11:08
949	430.700	10:06:12
63	431.000	10:05:29
159	431.000	10:05:29
18	431.000	10:05:29
18	431.000	10:05:29
1006	431.800	10:02:06
889	432.000	10:01:00
862	432.100	09:56:00
111	432.300	09:55:44
900	432.300	09:55:44
978	432.400	09:49:24
1008	433.400	09:48:21
797	433.700	09:45:17
100	433.700	09:45:17
1018	433.700	09:45:17
976	434.900	09:40:54
1006	435.000	09:40:07
879	435.000	09:39:16
137	435.300	09:38:39
18	435.300	09:38:39
565	435.000	09:35:44
376	435.000	09:35:05
1020	435.500	09:31:43
1008	435.500	09:30:30
925	436.100	09:25:57
995	436.200	09:25:36
78	435.900	09:23:56
36	435.900	09:23:56
951	435.800	09:23:28
888	435.300	09:19:40
19	435.100	09:18:59
953	435.200	09:13:31
1023	436.200	09:10:47
942	436.300	09:08:21
1141	436.900	09:07:07
21	435.500	09:05:34
895	436.500	09:02:51
131	436.500	09:02:51
993	436.100	08:59:59
474	437.400	08:57:39
438	437.400	08:57:39
745	437.100	08:55:51
260	437.100	08:55:49
879	436.800	08:51:02
932	437.100	08:49:30
982	437.900	08:46:35
169	439.100	08:44:19
729	439.100	08:44:19
990	440.000	08:42:14
921	439.800	08:38:39
857	440.200	08:37:55
998	440.400	08:34:39
951	441.000	08:30:35
869	441.600	08:29:46
995	442.500	08:27:28
1040	443.200	08:22:44
1041	443.000	08:20:43
1061	442.200	08:17:51
968	442.500	08:16:40
926	441.200	08:14:57
1007	440.900	08:12:27
917	441.000	08:11:04
929	441.400	08:09:33
865	441.900	08:07:51
960	442.300	08:06:01
975	443.500	08:05:30
876	442.700	08:04:06
1029	442.300	08:03:04
535	442.800	08:02:12
334	442.800	08:02:12
895	446.800	08:00:20
1440	447.200	08:00:20

---

---